{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":71581,"rows_kept":71581,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[365175095,1749513854054,202.0,0.00015697,2,"2025-06-10T00:04:14.054",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175096,1749513864396,150.0,0.00015759,7,"2025-06-10T00:04:24.396",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175099,1749514105252,224.91,0.0001581,2,"2025-06-10T00:08:25.252",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175101,1749514140629,345.85,0.00013699,2,"2025-06-10T00:09:00.629",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175102,1749514214547,851.78,0.00013912,2,"2025-06-10T00:10:14.547",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175109,1749514232286,-171.02,0.00016018,2,"2025-06-10T00:10:32.286",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175110,1749514232296,-250.0,0.00016021,2,"2025-06-10T00:10:32.296",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175111,1749514232306,-623.23,0.0001604,2,"2025-06-10T00:10:32.306",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175112,1749514232317,-169.53,0.00016048,2,"2025-06-10T00:10:32.317",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175113,1749514232327,-500.0,0.00016064,2,"2025-06-10T00:10:32.327",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175114,1749514232336,-202.0,0.00016174,2,"2025-06-10T00:10:32.336",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175115,1749514232346,-763.34047094,0.00016176,2,"2025-06-10T00:10:32.346",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175116,1749514232375,-88.43952906,0.00016176,2,"2025-06-10T00:10:32.375",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175117,1749514232386,-600.0,0.00016213,4,"2025-06-10T00:10:32.386",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175118,1749514232395,-300.0,0.000163,2,"2025-06-10T00:10:32.395",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175119,1749514232406,-1200.0,0.000163,2,"2025-06-10T00:10:32.406",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175120,1749514232415,-7576.05936376,0.00016301,2,"2025-06-10T00:10:32.415",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175121,1749514232479,-738.09674122,0.00016301,2,"2025-06-10T00:10:32.479",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175122,1749514232490,-637.77912397,0.00016301,2,"2025-06-10T00:10:32.490",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175123,1749514232573,-315.06430207,0.00016301,2,"2025-06-10T00:10:32.573",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175124,1749514232585,-494.48046898,0.00016301,2,"2025-06-10T00:10:32.585",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175125,1749514232594,-2206.24101545,0.00016338,2,"2025-06-10T00:10:32.594",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175126,1749514232606,-250.06072505,0.00016338,2,"2025-06-10T00:10:32.606",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175673,1749514238489,-1660.7,0.00016338,2,"2025-06-10T00:10:38.489",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175699,1749514238733,-572.59653502,0.00016338,2,"2025-06-10T00:10:38.733",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175702,1749514238745,-15.31598961,0.00016338,2,"2025-06-10T00:10:38.745",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175704,1749514238755,-429.67480009,0.00016396,4,"2025-06-10T00:10:38.755",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175706,1749514238767,-170.32519991,0.00016396,4,"2025-06-10T00:10:38.767",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175708,1749514238777,-464.57838502,0.00016437,2,"2025-06-10T00:10:38.777",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175710,1749514238786,-500.0,0.00016437,2,"2025-06-10T00:10:38.786",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175712,1749514238796,-13.6395541,0.00016437,2,"2025-06-10T00:10:38.796",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175714,1749514238808,-486.3604459,0.00016437,2,"2025-06-10T00:10:38.808",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175715,1749514238817,-115.40920281,0.00016437,2,"2025-06-10T00:10:38.817",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175718,1749514238838,-384.59079719,0.00016437,2,"2025-06-10T00:10:38.838",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175720,1749514238848,-120.5436524,0.00016437,2,"2025-06-10T00:10:38.848",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175772,1749514240431,-379.4563476,0.00016437,2,"2025-06-10T00:10:40.431",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175773,1749514240441,-500.0,0.00016437,2,"2025-06-10T00:10:40.441",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175774,1749514240451,-500.0,0.00016437,2,"2025-06-10T00:10:40.451",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175775,1749514240460,-511.67104498,0.00016437,2,"2025-06-10T00:10:40.460",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175776,1749514240470,-500.0,0.00016437,2,"2025-06-10T00:10:40.470",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175777,1749514240480,-500.0,0.00016437,2,"2025-06-10T00:10:40.480",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175778,1749514240490,-500.0,0.00016437,2,"2025-06-10T00:10:40.490",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175779,1749514240499,-500.0,0.00016437,2,"2025-06-10T00:10:40.499",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175780,1749514240509,-500.0,0.00016437,2,"2025-06-10T00:10:40.509",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175781,1749514240519,-500.0,0.00016437,2,"2025-06-10T00:10:40.519",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175782,1749514240529,-407.0024028,0.00016437,2,"2025-06-10T00:10:40.529",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175783,1749514240538,-500.0,0.00016437,2,"2025-06-10T00:10:40.538",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175784,1749514240547,-500.0,0.00016437,2,"2025-06-10T00:10:40.547",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175785,1749514240558,-172.16956235,0.00016437,2,"2025-06-10T00:10:40.558",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175786,1749514240568,-500.0,0.00016437,2,"2025-06-10T00:10:40.568",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175787,1749514240578,-500.0,0.00016437,2,"2025-06-10T00:10:40.578",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175788,1749514240588,-500.0,0.00016437,2,"2025-06-10T00:10:40.588",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175789,1749514240597,-427.11263488,0.00016437,2,"2025-06-10T00:10:40.597",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175790,1749514240607,-500.0,0.00016437,2,"2025-06-10T00:10:40.607",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175791,1749514240617,-500.0,0.00016437,2,"2025-06-10T00:10:40.617",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175792,1749514240627,-500.0,0.00016437,2,"2025-06-10T00:10:40.627",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175793,1749514240636,-500.0,0.00016437,2,"2025-06-10T00:10:40.636",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175794,1749514240646,-250.0,0.00016437,2,"2025-06-10T00:10:40.646",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175795,1749514240656,-500.0,0.00016437,2,"2025-06-10T00:10:40.656",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175796,1749514240666,-500.0,0.00016437,2,"2025-06-10T00:10:40.666",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175797,1749514240675,-490.0,0.00016438,2,"2025-06-10T00:10:40.675",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175798,1749514240684,-490.0,0.00016438,2,"2025-06-10T00:10:40.684",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175799,1749514240694,-500.0,0.00016438,2,"2025-06-10T00:10:40.694",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175800,1749514240704,-281.46672403,0.00016438,2,"2025-06-10T00:10:40.704",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175801,1749514240716,-500.0,0.00016438,2,"2025-06-10T00:10:40.716",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175802,1749514240733,-500.0,0.00016438,2,"2025-06-10T00:10:40.733",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175803,1749514240743,-93.94522839,0.00016438,2,"2025-06-10T00:10:40.743",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175804,1749514240755,-406.05477161,0.00016438,2,"2025-06-10T00:10:40.755",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175805,1749514240764,-549.60737064,0.00016438,2,"2025-06-10T00:10:40.764",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175806,1749514240774,-490.0,0.00016438,2,"2025-06-10T00:10:40.774",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175807,1749514240783,-490.0,0.00016438,2,"2025-06-10T00:10:40.783",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175808,1749514240792,-603.61,0.00016438,2,"2025-06-10T00:10:40.792",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175809,1749514240802,-480.0,0.00016438,2,"2025-06-10T00:10:40.802",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175810,1749514240811,-386.55297567,0.00016438,2,"2025-06-10T00:10:40.811",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175811,1749514240820,-480.0,0.00016438,2,"2025-06-10T00:10:40.820",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175812,1749514240830,-480.0,0.00016438,2,"2025-06-10T00:10:40.830",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175813,1749514240839,-480.0,0.00016438,2,"2025-06-10T00:10:40.839",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175815,1749514240849,-487.49464913,0.00016438,2,"2025-06-10T00:10:40.849",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175817,1749514240858,-480.0,0.00016438,2,"2025-06-10T00:10:40.858",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175819,1749514240868,-490.0,0.00016438,2,"2025-06-10T00:10:40.868",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175821,1749514240877,-303.044707,0.00016438,2,"2025-06-10T00:10:40.877",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175822,1749514240888,-480.0,0.00016438,2,"2025-06-10T00:10:40.888",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175823,1749514240897,-460.0,0.00016438,2,"2025-06-10T00:10:40.897",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175824,1749514240907,-480.0,0.00016438,2,"2025-06-10T00:10:40.907",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175825,1749514240916,-490.37,0.00016438,2,"2025-06-10T00:10:40.916",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175826,1749514240925,-460.0,0.00016438,2,"2025-06-10T00:10:40.925",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175827,1749514240935,-119.90925709,0.00016438,2,"2025-06-10T00:10:40.935",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175828,1749514240947,-370.09074291,0.00016438,2,"2025-06-10T00:10:40.947",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175829,1749514240957,-480.0,0.00016438,2,"2025-06-10T00:10:40.957",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175830,1749514240967,-250.0,0.00016438,2,"2025-06-10T00:10:40.967",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175831,1749514240976,-480.0,0.00016438,2,"2025-06-10T00:10:40.976",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175832,1749514240987,-490.0,0.00016438,2,"2025-06-10T00:10:40.987",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175833,1749514240996,-361.41611695,0.00016438,2,"2025-06-10T00:10:40.996",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175834,1749514241005,-480.0,0.00016438,2,"2025-06-10T00:10:41.005",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175835,1749514241014,-480.0,0.00016438,2,"2025-06-10T00:10:41.014",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175836,1749514241023,-490.0,0.00016438,2,"2025-06-10T00:10:41.023",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175837,1749514241033,-480.0,0.00016438,2,"2025-06-10T00:10:41.033",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175838,1749514241042,-490.0,0.00016438,2,"2025-06-10T00:10:41.042",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175839,1749514241051,-480.0,0.00016438,2,"2025-06-10T00:10:41.051",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175840,1749514241060,-490.0,0.00016438,2,"2025-06-10T00:10:41.060",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175841,1749514241070,-480.0,0.00016438,2,"2025-06-10T00:10:41.070",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175842,1749514241082,-490.0,0.00016438,2,"2025-06-10T00:10:41.082",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175843,1749514241092,-480.0,0.00016438,2,"2025-06-10T00:10:41.092",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175844,1749514241102,-493.3,0.00016438,2,"2025-06-10T00:10:41.102",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175845,1749514241111,-480.0,0.00016438,2,"2025-06-10T00:10:41.111",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175846,1749514241122,-490.0,0.00016438,2,"2025-06-10T00:10:41.122",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175847,1749514241131,-212.41193487,0.00016438,2,"2025-06-10T00:10:41.131",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175848,1749514241143,-277.58806513,0.00016438,2,"2025-06-10T00:10:41.143",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175849,1749514241152,-490.0,0.00016438,2,"2025-06-10T00:10:41.152",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175850,1749514241163,-490.0,0.00016438,2,"2025-06-10T00:10:41.163",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175851,1749514241173,-480.0,0.00016438,2,"2025-06-10T00:10:41.173",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175852,1749514241183,-490.0,0.00016438,2,"2025-06-10T00:10:41.183",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175853,1749514241192,-490.0,0.00016438,2,"2025-06-10T00:10:41.192",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175854,1749514241202,-490.0,0.00016438,2,"2025-06-10T00:10:41.202",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175855,1749514241211,-490.0,0.00016438,2,"2025-06-10T00:10:41.211",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175856,1749514241221,-490.0,0.00016438,2,"2025-06-10T00:10:41.221",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175857,1749514241230,-490.0,0.00016438,2,"2025-06-10T00:10:41.230",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175858,1749514241240,-490.0,0.00016438,2,"2025-06-10T00:10:41.240",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175859,1749514241250,-619.83616677,0.00016438,2,"2025-06-10T00:10:41.250",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175860,1749514241259,-480.0,0.00016438,2,"2025-06-10T00:10:41.259",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175861,1749514241269,-579.43,0.00016438,2,"2025-06-10T00:10:41.269",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175862,1749514241279,-480.0,0.00016438,2,"2025-06-10T00:10:41.279",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175863,1749514241290,-490.0,0.00016438,2,"2025-06-10T00:10:41.290",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175864,1749514241300,-490.0,0.00016438,2,"2025-06-10T00:10:41.300",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175865,1749514241309,-480.0,0.00016438,2,"2025-06-10T00:10:41.309",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175866,1749514241318,-156.92963272,0.00016438,2,"2025-06-10T00:10:41.318",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175867,1749514241330,-333.07036728,0.00016438,2,"2025-06-10T00:10:41.330",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175868,1749514241339,-480.0,0.00016438,2,"2025-06-10T00:10:41.339",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175869,1749514241349,-490.0,0.00016438,2,"2025-06-10T00:10:41.349",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175870,1749514241358,-490.0,0.00016438,2,"2025-06-10T00:10:41.358",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175871,1749514241367,-592.7345504,0.00016438,2,"2025-06-10T00:10:41.367",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175872,1749514241377,-727.95,0.00016438,2,"2025-06-10T00:10:41.377",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175873,1749514241387,-490.0,0.00016438,2,"2025-06-10T00:10:41.387",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175874,1749514241397,-490.0,0.00016438,2,"2025-06-10T00:10:41.397",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175875,1749514241406,-490.0,0.00016438,2,"2025-06-10T00:10:41.406",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175876,1749514241416,-460.0,0.00016438,2,"2025-06-10T00:10:41.416",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175877,1749514241425,-490.0,0.00016438,2,"2025-06-10T00:10:41.425",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175878,1749514241435,-460.0,0.00016438,2,"2025-06-10T00:10:41.435",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175879,1749514241445,-480.0,0.00016438,2,"2025-06-10T00:10:41.445",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175880,1749514241454,-490.0,0.00016438,2,"2025-06-10T00:10:41.454",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175881,1749514241464,-490.0,0.00016438,2,"2025-06-10T00:10:41.464",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175882,1749514241473,-490.0,0.00016438,2,"2025-06-10T00:10:41.473",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175883,1749514241483,-490.0,0.00016438,2,"2025-06-10T00:10:41.483",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175884,1749514241493,-506.21,0.00016438,2,"2025-06-10T00:10:41.493",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175885,1749514241502,-137.58374384,0.00016438,2,"2025-06-10T00:10:41.502",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175886,1749514241514,-352.41625616,0.00016438,2,"2025-06-10T00:10:41.514",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175887,1749514241524,-490.0,0.00016438,2,"2025-06-10T00:10:41.524",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175888,1749514241533,-490.0,0.00016438,2,"2025-06-10T00:10:41.533",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175889,1749514241543,-490.0,0.00016438,2,"2025-06-10T00:10:41.543",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175890,1749514241552,-490.0,0.00016438,2,"2025-06-10T00:10:41.552",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175891,1749514241562,-490.0,0.00016438,2,"2025-06-10T00:10:41.562",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175892,1749514241572,-490.0,0.00016438,2,"2025-06-10T00:10:41.572",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175893,1749514241581,-490.0,0.00016438,2,"2025-06-10T00:10:41.581",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175894,1749514241591,-490.0,0.00016438,2,"2025-06-10T00:10:41.591",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175895,1749514241600,-490.0,0.00016438,2,"2025-06-10T00:10:41.600",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175896,1749514241610,-490.0,0.00016438,2,"2025-06-10T00:10:41.610",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175897,1749514241620,-490.0,0.00016438,2,"2025-06-10T00:10:41.620",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175898,1749514241629,-490.0,0.00016438,2,"2025-06-10T00:10:41.629",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175899,1749514241639,-490.0,0.00016438,2,"2025-06-10T00:10:41.639",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175900,1749514241648,-260.0,0.00016438,2,"2025-06-10T00:10:41.648",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175901,1749514241658,-490.0,0.00016438,2,"2025-06-10T00:10:41.658",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175902,1749514241667,-624.08829967,0.00016438,2,"2025-06-10T00:10:41.667",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175903,1749514241677,-490.0,0.00016438,2,"2025-06-10T00:10:41.677",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175904,1749514241686,-357.33567906,0.00016438,2,"2025-06-10T00:10:41.686",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175905,1749514241710,-122.66432094,0.00016438,2,"2025-06-10T00:10:41.710",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175906,1749514241720,-480.0,0.00016438,2,"2025-06-10T00:10:41.720",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175907,1749514241730,-490.0,0.00016438,2,"2025-06-10T00:10:41.730",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175908,1749514241740,-480.0,0.00016438,2,"2025-06-10T00:10:41.740",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175909,1749514241749,-163.31763832,0.00016438,2,"2025-06-10T00:10:41.749",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175910,1749514241760,-326.68236168,0.00016438,2,"2025-06-10T00:10:41.760",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175911,1749514241770,-480.0,0.00016438,2,"2025-06-10T00:10:41.770",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175912,1749514241779,-465.55564512,0.00016438,2,"2025-06-10T00:10:41.779",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175913,1749514241790,-14.44435488,0.00016438,2,"2025-06-10T00:10:41.790",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175914,1749514241799,-490.0,0.00016438,2,"2025-06-10T00:10:41.799",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175915,1749514241809,-89.85672554,0.00016438,2,"2025-06-10T00:10:41.809",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175916,1749514241820,-390.14327446,0.00016438,2,"2025-06-10T00:10:41.820",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175917,1749514241829,-157.11918528,0.00016438,2,"2025-06-10T00:10:41.829",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175921,1749514243195,-332.88081472,0.00016438,2,"2025-06-10T00:10:43.195",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175922,1749514243206,-162.67070434,0.00016438,2,"2025-06-10T00:10:43.206",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175923,1749514243217,-480.0,0.00016438,2,"2025-06-10T00:10:43.217",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175924,1749514243227,-490.0,0.00016438,2,"2025-06-10T00:10:43.227",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175926,1749514243239,-490.0,0.00016438,2,"2025-06-10T00:10:43.239",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175929,1749514243251,-490.0,0.00016438,2,"2025-06-10T00:10:43.251",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175931,1749514243263,-490.0,0.00016438,2,"2025-06-10T00:10:43.263",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175933,1749514243274,-490.0,0.00016438,2,"2025-06-10T00:10:43.274",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175935,1749514243286,-490.0,0.00016438,2,"2025-06-10T00:10:43.286",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175936,1749514243297,-490.0,0.00016438,2,"2025-06-10T00:10:43.297",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175938,1749514243309,-490.0,0.00016438,2,"2025-06-10T00:10:43.309",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175940,1749514243320,-490.0,0.00016438,2,"2025-06-10T00:10:43.320",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175941,1749514243331,-229.29620486,0.00016438,2,"2025-06-10T00:10:43.331",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175943,1749514243481,-490.0,0.00016438,2,"2025-06-10T00:10:43.481",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175944,1749514243492,-490.0,0.00016438,2,"2025-06-10T00:10:43.492",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175945,1749514243503,-490.0,0.00016438,2,"2025-06-10T00:10:43.503",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175946,1749514243514,-490.0,0.00016438,2,"2025-06-10T00:10:43.514",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175947,1749514243525,-490.0,0.00016438,2,"2025-06-10T00:10:43.525",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175948,1749514243536,-480.0,0.00016438,2,"2025-06-10T00:10:43.536",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175949,1749514243546,-490.0,0.00016438,2,"2025-06-10T00:10:43.546",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175950,1749514243558,-480.0,0.00016438,2,"2025-06-10T00:10:43.558",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175951,1749514243569,-480.0,0.00016438,2,"2025-06-10T00:10:43.569",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175952,1749514243579,-490.0,0.00016438,2,"2025-06-10T00:10:43.579",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175953,1749514243589,-490.0,0.00016438,2,"2025-06-10T00:10:43.589",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175954,1749514243600,-710.81,0.00016438,2,"2025-06-10T00:10:43.600",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175955,1749514243610,-490.0,0.00016438,2,"2025-06-10T00:10:43.610",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175956,1749514243621,-490.0,0.00016438,2,"2025-06-10T00:10:43.621",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175957,1749514243631,-490.0,0.00016438,2,"2025-06-10T00:10:43.631",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175958,1749514243648,-490.0,0.00016438,2,"2025-06-10T00:10:43.648",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175959,1749514243658,-490.0,0.00016438,2,"2025-06-10T00:10:43.658",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175960,1749514243668,-490.0,0.00016438,2,"2025-06-10T00:10:43.668",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175961,1749514243679,-646.36,0.00016438,2,"2025-06-10T00:10:43.679",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175962,1749514243689,-490.0,0.00016438,2,"2025-06-10T00:10:43.689",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175963,1749514243699,-490.0,0.00016438,2,"2025-06-10T00:10:43.699",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175964,1749514243709,-372.3676428,0.00016438,2,"2025-06-10T00:10:43.709",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175965,1749514243721,-117.6323572,0.00016438,2,"2025-06-10T00:10:43.721",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175966,1749514243732,-323.55612318,0.00016438,2,"2025-06-10T00:10:43.732",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175967,1749514243744,-296.09387682,0.00016438,2,"2025-06-10T00:10:43.744",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175968,1749514243753,-298.02139809,0.00016438,2,"2025-06-10T00:10:43.753",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175969,1749514243766,-191.97860191,0.00016438,2,"2025-06-10T00:10:43.766",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175970,1749514243775,-416.82716693,0.00016438,2,"2025-06-10T00:10:43.775",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175971,1749514243796,-73.17283307,0.00016438,2,"2025-06-10T00:10:43.796",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175972,1749514243806,-517.97340798,0.00016438,2,"2025-06-10T00:10:43.806",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175973,1749514243818,-164.00659202,0.00016438,2,"2025-06-10T00:10:43.818",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175974,1749514243832,-124.5010436,0.00016438,2,"2025-06-10T00:10:43.832",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175976,1749514246282,-365.4989564,0.00016438,2,"2025-06-10T00:10:46.282",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175977,1749514246292,-458.78248905,0.00016438,2,"2025-06-10T00:10:46.292",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175978,1749514246376,-31.21751095,0.00016438,2,"2025-06-10T00:10:46.376",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175979,1749514246386,-490.0,0.00016438,2,"2025-06-10T00:10:46.386",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175980,1749514246398,-89.52022993,0.00016438,2,"2025-06-10T00:10:46.398",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175981,1749514246447,-400.47977007,0.00016438,2,"2025-06-10T00:10:46.447",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175982,1749514246457,-348.53075439,0.00016438,2,"2025-06-10T00:10:46.457",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175983,1749514246469,-141.46924561,0.00016438,2,"2025-06-10T00:10:46.469",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175984,1749514246479,-490.0,0.00016438,2,"2025-06-10T00:10:46.479",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175985,1749514246489,-490.0,0.00016438,2,"2025-06-10T00:10:46.489",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175986,1749514246498,-490.0,0.00016438,2,"2025-06-10T00:10:46.498",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175987,1749514246507,-490.0,0.00016438,2,"2025-06-10T00:10:46.507",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175988,1749514246516,-490.0,0.00016438,2,"2025-06-10T00:10:46.516",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175989,1749514246527,-490.0,0.00016438,2,"2025-06-10T00:10:46.527",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175990,1749514246536,-490.0,0.00016438,2,"2025-06-10T00:10:46.536",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175991,1749514246546,-556.19,0.00016438,2,"2025-06-10T00:10:46.546",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175992,1749514246555,-490.0,0.00016438,2,"2025-06-10T00:10:46.555",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175993,1749514246565,-8.45664094,0.00016438,2,"2025-06-10T00:10:46.565",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175994,1749514246586,-481.54335906,0.00016438,2,"2025-06-10T00:10:46.586",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175995,1749514246596,-490.0,0.00016438,2,"2025-06-10T00:10:46.596",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175996,1749514246605,-490.0,0.00016438,2,"2025-06-10T00:10:46.605",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175997,1749514246615,-490.0,0.00016438,2,"2025-06-10T00:10:46.615",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175998,1749514246624,-490.0,0.00016438,2,"2025-06-10T00:10:46.624",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365175999,1749514246634,-490.0,0.00016438,2,"2025-06-10T00:10:46.634",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176000,1749514246646,-490.0,0.00016438,2,"2025-06-10T00:10:46.646",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176001,1749514246656,-490.0,0.00016438,2,"2025-06-10T00:10:46.656",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176002,1749514246666,-1585.57,0.00016438,2,"2025-06-10T00:10:46.666",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176003,1749514246676,-490.0,0.00016438,2,"2025-06-10T00:10:46.676",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176005,1749514246686,-480.0,0.00016438,2,"2025-06-10T00:10:46.686",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176007,1749514246696,-490.0,0.00016438,2,"2025-06-10T00:10:46.696",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176009,1749514246705,-480.0,0.00016438,2,"2025-06-10T00:10:46.705",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176011,1749514246715,-490.0,0.00016438,2,"2025-06-10T00:10:46.715",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176014,1749514246725,-490.0,0.00016438,2,"2025-06-10T00:10:46.725",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176016,1749514246734,-1783.38,0.00016438,2,"2025-06-10T00:10:46.734",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176018,1749514246744,-490.0,0.00016438,2,"2025-06-10T00:10:46.744",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176020,1749514246754,-490.0,0.00016438,2,"2025-06-10T00:10:46.754",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176021,1749514246764,-490.0,0.00016438,2,"2025-06-10T00:10:46.764",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176023,1749514246773,-490.0,0.00016438,2,"2025-06-10T00:10:46.773",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176025,1749514246782,-602.37577822,0.00016438,2,"2025-06-10T00:10:46.782",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176027,1749514246792,-490.0,0.00016438,2,"2025-06-10T00:10:46.792",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176030,1749514246802,-490.0,0.00016438,2,"2025-06-10T00:10:46.802",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176032,1749514246811,-490.0,0.00016438,2,"2025-06-10T00:10:46.811",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176034,1749514246821,-490.0,0.00016438,2,"2025-06-10T00:10:46.821",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176036,1749514246834,-490.0,0.00016438,2,"2025-06-10T00:10:46.834",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176038,1749514246843,-490.0,0.00016438,2,"2025-06-10T00:10:46.843",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176040,1749514246853,-490.0,0.00016438,2,"2025-06-10T00:10:46.853",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176042,1749514246863,-609.29,0.00016438,2,"2025-06-10T00:10:46.863",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176044,1749514246873,-490.0,0.00016438,2,"2025-06-10T00:10:46.873",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176047,1749514246883,-490.0,0.00016438,2,"2025-06-10T00:10:46.883",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176048,1749514246895,-572.58,0.00016438,2,"2025-06-10T00:10:46.895",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176049,1749514246905,-697.13,0.00016438,2,"2025-06-10T00:10:46.905",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176050,1749514246915,-490.0,0.00016438,2,"2025-06-10T00:10:46.915",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176051,1749514246925,-490.0,0.00016438,2,"2025-06-10T00:10:46.925",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176052,1749514246935,-490.0,0.00016438,2,"2025-06-10T00:10:46.935",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176053,1749514246944,-490.0,0.00016438,2,"2025-06-10T00:10:46.944",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176054,1749514246954,-490.0,0.00016438,2,"2025-06-10T00:10:46.954",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176055,1749514246964,-491.62165482,0.00016438,2,"2025-06-10T00:10:46.964",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176056,1749514246974,-490.0,0.00016438,2,"2025-06-10T00:10:46.974",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176057,1749514246983,-490.0,0.00016438,2,"2025-06-10T00:10:46.983",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176059,1749514246993,-490.0,0.00016438,2,"2025-06-10T00:10:46.993",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176061,1749514247003,-490.0,0.00016438,2,"2025-06-10T00:10:47.003",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176063,1749514247012,-17637.63,0.00016438,2,"2025-06-10T00:10:47.012",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176065,1749514247021,-357.16492762,0.00016438,2,"2025-06-10T00:10:47.021",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176067,1749514247031,-490.0,0.00016438,2,"2025-06-10T00:10:47.031",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176069,1749514247040,-480.0,0.00016438,2,"2025-06-10T00:10:47.040",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176071,1749514247050,-490.0,0.00016438,2,"2025-06-10T00:10:47.050",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176073,1749514247060,-636.98,0.00016438,2,"2025-06-10T00:10:47.060",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176075,1749514247069,-1000.5,0.00016438,2,"2025-06-10T00:10:47.069",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176077,1749514247079,-490.0,0.00016438,2,"2025-06-10T00:10:47.079",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176079,1749514247092,-596.18,0.00016438,2,"2025-06-10T00:10:47.092",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176081,1749514247102,-490.0,0.00016438,2,"2025-06-10T00:10:47.102",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176083,1749514247112,-490.0,0.00016438,2,"2025-06-10T00:10:47.112",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176085,1749514247123,-490.0,0.00016438,2,"2025-06-10T00:10:47.123",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176087,1749514247133,-490.0,0.00016438,2,"2025-06-10T00:10:47.133",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176089,1749514247144,-490.0,0.00016438,2,"2025-06-10T00:10:47.144",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176091,1749514247154,-490.0,0.00016438,2,"2025-06-10T00:10:47.154",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176094,1749514247165,-490.0,0.00016438,2,"2025-06-10T00:10:47.165",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176096,1749514247175,-480.0,0.00016438,2,"2025-06-10T00:10:47.175",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176098,1749514247185,-490.0,0.00016438,2,"2025-06-10T00:10:47.185",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176100,1749514247195,-490.0,0.00016438,2,"2025-06-10T00:10:47.195",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176101,1749514247204,-490.0,0.00016438,2,"2025-06-10T00:10:47.204",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176104,1749514247215,-490.0,0.00016438,2,"2025-06-10T00:10:47.215",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176106,1749514247225,-490.0,0.00016438,2,"2025-06-10T00:10:47.225",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176107,1749514247235,-490.0,0.00016438,2,"2025-06-10T00:10:47.235",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176110,1749514247245,-490.0,0.00016438,2,"2025-06-10T00:10:47.245",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176112,1749514247254,-490.0,0.00016438,2,"2025-06-10T00:10:47.254",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176114,1749514247265,-490.0,0.00016438,2,"2025-06-10T00:10:47.265",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176116,1749514247274,-490.0,0.00016438,2,"2025-06-10T00:10:47.274",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176118,1749514247284,-490.0,0.00016438,2,"2025-06-10T00:10:47.284",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176120,1749514247294,-490.0,0.00016438,2,"2025-06-10T00:10:47.294",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176122,1749514247303,-490.0,0.00016438,2,"2025-06-10T00:10:47.303",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176124,1749514247312,-490.0,0.00016438,2,"2025-06-10T00:10:47.312",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176126,1749514247323,-1530.42,0.00016438,2,"2025-06-10T00:10:47.323",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176128,1749514247332,-490.0,0.00016438,2,"2025-06-10T00:10:47.332",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176130,1749514247341,-1449.91,0.00016438,2,"2025-06-10T00:10:47.341",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176132,1749514247350,-490.0,0.00016438,2,"2025-06-10T00:10:47.350",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176134,1749514247359,-490.0,0.00016438,2,"2025-06-10T00:10:47.359",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176136,1749514247369,-494.18,0.00016438,2,"2025-06-10T00:10:47.369",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176138,1749514247378,-490.0,0.00016438,2,"2025-06-10T00:10:47.378",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176139,1749514247387,-490.0,0.00016438,2,"2025-06-10T00:10:47.387",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176141,1749514247399,-490.0,0.00016438,2,"2025-06-10T00:10:47.399",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176143,1749514247410,-490.0,0.00016438,2,"2025-06-10T00:10:47.410",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176146,1749514247420,-480.0,0.00016438,2,"2025-06-10T00:10:47.420",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176148,1749514247429,-490.0,0.00016438,2,"2025-06-10T00:10:47.429",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176150,1749514247439,-482.90282252,0.00016438,2,"2025-06-10T00:10:47.439",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176152,1749514247448,-490.0,0.00016438,2,"2025-06-10T00:10:47.448",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176154,1749514247457,-205.61039015,0.00016438,2,"2025-06-10T00:10:47.457",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176182,1749514247726,-488.27960985,0.00016438,2,"2025-06-10T00:10:47.726",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176184,1749514247735,-490.0,0.00016438,2,"2025-06-10T00:10:47.735",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176186,1749514247745,-628.03,0.00016438,2,"2025-06-10T00:10:47.745",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176188,1749514247754,-490.0,0.00016438,2,"2025-06-10T00:10:47.754",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176190,1749514247763,-423.23278565,0.00016438,2,"2025-06-10T00:10:47.763",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176192,1749514247772,-73.28793777,0.00016438,2,"2025-06-10T00:10:47.772",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176194,1749514247783,-416.71206223,0.00016438,2,"2025-06-10T00:10:47.783",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176196,1749514247793,-490.0,0.00016438,2,"2025-06-10T00:10:47.793",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176198,1749514247802,-490.0,0.00016438,2,"2025-06-10T00:10:47.802",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176200,1749514247811,-490.0,0.00016438,2,"2025-06-10T00:10:47.811",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176202,1749514247824,-490.0,0.00016438,2,"2025-06-10T00:10:47.824",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176204,1749514247833,-490.0,0.00016438,2,"2025-06-10T00:10:47.833",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176206,1749514247843,-500.0,0.00016473,2,"2025-06-10T00:10:47.843",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176208,1749514247854,-664.57640896,0.00016502,2,"2025-06-10T00:10:47.854",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176210,1749514247863,-151.0,0.00016583,2,"2025-06-10T00:10:47.863",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176213,1749514247873,-151.0,0.00016602,2,"2025-06-10T00:10:47.873",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176215,1749514247882,-181.80737384,0.00016602,2,"2025-06-10T00:10:47.882",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176217,1749514247893,-490.0,0.00016602,2,"2025-06-10T00:10:47.893",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176219,1749514247903,-490.0,0.00016602,2,"2025-06-10T00:10:47.903",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176221,1749514247912,-490.0,0.00016602,2,"2025-06-10T00:10:47.912",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176223,1749514247921,-490.0,0.00016602,2,"2025-06-10T00:10:47.921",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176224,1749514247931,-490.0,0.00016602,2,"2025-06-10T00:10:47.931",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176226,1749514247940,-490.0,0.00016602,2,"2025-06-10T00:10:47.940",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176228,1749514247951,-490.0,0.00016602,2,"2025-06-10T00:10:47.951",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176230,1749514247960,-490.0,0.00016602,2,"2025-06-10T00:10:47.960",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176232,1749514247970,-493.3,0.00016602,2,"2025-06-10T00:10:47.970",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176235,1749514247979,-480.0,0.00016602,2,"2025-06-10T00:10:47.979",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176236,1749514247989,-490.0,0.00016602,2,"2025-06-10T00:10:47.989",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176238,1749514247998,-490.0,0.00016602,2,"2025-06-10T00:10:47.998",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176240,1749514248008,-490.0,0.00016602,2,"2025-06-10T00:10:48.008",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176242,1749514248017,-490.0,0.00016602,2,"2025-06-10T00:10:48.017",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176244,1749514248027,-490.0,0.00016602,2,"2025-06-10T00:10:48.027",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176246,1749514248036,-280.04,0.00016602,2,"2025-06-10T00:10:48.036",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176248,1749514248046,-191.64693944,0.00016602,2,"2025-06-10T00:10:48.046",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176251,1749514248056,-490.0,0.00016602,2,"2025-06-10T00:10:48.056",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176253,1749514248066,-490.0,0.00016602,2,"2025-06-10T00:10:48.066",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176254,1749514248075,-490.0,0.00016602,2,"2025-06-10T00:10:48.075",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176257,1749514248086,-490.0,0.00016602,2,"2025-06-10T00:10:48.086",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176259,1749514248099,-490.0,0.00016602,2,"2025-06-10T00:10:48.099",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176260,1749514248109,-523.43208726,0.00016602,2,"2025-06-10T00:10:48.109",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176263,1749514248119,-727.95,0.00016602,2,"2025-06-10T00:10:48.119",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176265,1749514248129,-490.0,0.00016602,2,"2025-06-10T00:10:48.129",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176267,1749514248141,-490.0,0.00016602,2,"2025-06-10T00:10:48.141",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176269,1749514248151,-490.0,0.00016602,2,"2025-06-10T00:10:48.151",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176271,1749514248161,-490.0,0.00016602,2,"2025-06-10T00:10:48.161",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176273,1749514248172,-490.0,0.00016602,2,"2025-06-10T00:10:48.172",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176275,1749514248182,-490.0,0.00016602,2,"2025-06-10T00:10:48.182",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176277,1749514248192,-626.79997049,0.00016602,2,"2025-06-10T00:10:48.192",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176278,1749514248202,-490.0,0.00016602,2,"2025-06-10T00:10:48.202",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176281,1749514248212,-506.21,0.00016602,2,"2025-06-10T00:10:48.212",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176283,1749514248223,-490.0,0.00016602,2,"2025-06-10T00:10:48.223",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176285,1749514248233,-490.0,0.00016602,2,"2025-06-10T00:10:48.233",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176287,1749514248243,-490.0,0.00016602,2,"2025-06-10T00:10:48.243",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176289,1749514248252,-490.0,0.00016602,2,"2025-06-10T00:10:48.252",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176291,1749514248262,-313.75,0.00016602,2,"2025-06-10T00:10:48.262",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176293,1749514248272,-490.0,0.00016602,2,"2025-06-10T00:10:48.272",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176295,1749514248281,-490.0,0.00016602,2,"2025-06-10T00:10:48.281",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176297,1749514248291,-490.0,0.00016602,2,"2025-06-10T00:10:48.291",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176298,1749514248300,-490.0,0.00016602,2,"2025-06-10T00:10:48.300",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176301,1749514248310,-490.0,0.00016602,2,"2025-06-10T00:10:48.310",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176303,1749514248320,-490.0,0.00016602,2,"2025-06-10T00:10:48.320",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176304,1749514248329,-490.0,0.00016602,2,"2025-06-10T00:10:48.329",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176307,1749514248339,-490.0,0.00016602,2,"2025-06-10T00:10:48.339",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176309,1749514248348,-490.0,0.00016602,2,"2025-06-10T00:10:48.348",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176310,1749514248358,-490.0,0.00016602,2,"2025-06-10T00:10:48.358",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176312,1749514248367,-490.0,0.00016602,2,"2025-06-10T00:10:48.367",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176314,1749514248377,-490.0,0.00016602,2,"2025-06-10T00:10:48.377",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176316,1749514248387,-490.0,0.00016602,2,"2025-06-10T00:10:48.387",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176318,1749514248398,-490.0,0.00016602,2,"2025-06-10T00:10:48.398",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176321,1749514248408,-490.0,0.00016602,2,"2025-06-10T00:10:48.408",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176322,1749514248418,-490.0,0.00016602,2,"2025-06-10T00:10:48.418",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176325,1749514248427,-490.0,0.00016602,2,"2025-06-10T00:10:48.427",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176327,1749514248437,-490.0,0.00016602,2,"2025-06-10T00:10:48.437",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176329,1749514248447,-490.0,0.00016602,2,"2025-06-10T00:10:48.447",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176331,1749514248456,-490.0,0.00016602,2,"2025-06-10T00:10:48.456",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176333,1749514248465,-490.0,0.00016602,2,"2025-06-10T00:10:48.465",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176335,1749514248475,-490.0,0.00016602,2,"2025-06-10T00:10:48.475",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176337,1749514248484,-490.0,0.00016602,2,"2025-06-10T00:10:48.484",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176339,1749514248494,-490.0,0.00016602,2,"2025-06-10T00:10:48.494",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176340,1749514248504,-470.0,0.00016602,2,"2025-06-10T00:10:48.504",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176348,1749514248575,-470.0,0.00016602,2,"2025-06-10T00:10:48.575",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176350,1749514248586,-490.0,0.00016602,2,"2025-06-10T00:10:48.586",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176352,1749514248595,-569.37716634,0.00016602,2,"2025-06-10T00:10:48.595",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176354,1749514248606,-490.0,0.00016602,2,"2025-06-10T00:10:48.606",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176356,1749514248616,-710.81,0.00016602,2,"2025-06-10T00:10:48.616",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176358,1749514248625,-490.0,0.00016602,2,"2025-06-10T00:10:48.625",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176360,1749514248635,-490.0,0.00016602,2,"2025-06-10T00:10:48.635",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176362,1749514248646,-490.0,0.00016602,2,"2025-06-10T00:10:48.646",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176364,1749514248656,-490.0,0.00016602,2,"2025-06-10T00:10:48.656",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176366,1749514248667,-490.0,0.00016602,2,"2025-06-10T00:10:48.667",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176368,1749514248677,-490.0,0.00016602,2,"2025-06-10T00:10:48.677",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176370,1749514248687,-646.36,0.00016602,2,"2025-06-10T00:10:48.687",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176372,1749514248697,-490.0,0.00016602,2,"2025-06-10T00:10:48.697",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176374,1749514248710,-490.0,0.00016602,2,"2025-06-10T00:10:48.710",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176376,1749514248720,-490.0,0.00016602,2,"2025-06-10T00:10:48.720",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176378,1749514248730,-619.65,0.00016602,2,"2025-06-10T00:10:48.730",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176380,1749514248740,-490.0,0.00016602,2,"2025-06-10T00:10:48.740",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176382,1749514248749,-490.0,0.00016602,2,"2025-06-10T00:10:48.749",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176384,1749514248759,-681.98,0.00016602,2,"2025-06-10T00:10:48.759",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176386,1749514248770,-490.0,0.00016602,2,"2025-06-10T00:10:48.770",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176388,1749514248779,-490.0,0.00016602,2,"2025-06-10T00:10:48.779",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176390,1749514248789,-490.0,0.00016602,2,"2025-06-10T00:10:48.789",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176392,1749514248798,-490.0,0.00016602,2,"2025-06-10T00:10:48.798",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176394,1749514248808,-490.0,0.00016602,2,"2025-06-10T00:10:48.808",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176396,1749514248817,-490.0,0.00016602,2,"2025-06-10T00:10:48.817",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176398,1749514248827,-490.0,0.00016602,2,"2025-06-10T00:10:48.827",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176400,1749514248836,-490.0,0.00016602,2,"2025-06-10T00:10:48.836",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176402,1749514248847,-490.0,0.00016602,2,"2025-06-10T00:10:48.847",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176404,1749514248857,-490.0,0.00016602,2,"2025-06-10T00:10:48.857",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176406,1749514248866,-490.0,0.00016602,2,"2025-06-10T00:10:48.866",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176408,1749514248876,-490.0,0.00016602,2,"2025-06-10T00:10:48.876",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176410,1749514248886,-556.19,0.00016602,2,"2025-06-10T00:10:48.886",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176412,1749514248897,-490.0,0.00016602,2,"2025-06-10T00:10:48.897",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176414,1749514248907,-490.0,0.00016602,2,"2025-06-10T00:10:48.907",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176416,1749514248916,-490.0,0.00016602,2,"2025-06-10T00:10:48.916",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176418,1749514248926,-490.0,0.00016602,2,"2025-06-10T00:10:48.926",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176420,1749514248936,-490.0,0.00016602,2,"2025-06-10T00:10:48.936",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176422,1749514248946,-490.0,0.00016602,2,"2025-06-10T00:10:48.946",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176424,1749514248956,-490.0,0.00016602,2,"2025-06-10T00:10:48.956",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176426,1749514248966,-490.0,0.00016602,2,"2025-06-10T00:10:48.966",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176428,1749514248976,-490.0,0.00016602,2,"2025-06-10T00:10:48.976",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176430,1749514248986,-1585.57,0.00016602,2,"2025-06-10T00:10:48.986",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176432,1749514248996,-490.0,0.00016602,2,"2025-06-10T00:10:48.996",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176434,1749514249006,-490.0,0.00016602,2,"2025-06-10T00:10:49.006",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176435,1749514249016,-490.0,0.00016602,2,"2025-06-10T00:10:49.016",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176437,1749514249026,-490.0,0.00016602,2,"2025-06-10T00:10:49.026",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176439,1749514249036,-1783.38,0.00016602,2,"2025-06-10T00:10:49.036",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176441,1749514249045,-490.0,0.00016602,2,"2025-06-10T00:10:49.045",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176443,1749514249054,-490.0,0.00016602,2,"2025-06-10T00:10:49.054",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176445,1749514249064,-490.0,0.00016602,2,"2025-06-10T00:10:49.064",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176447,1749514249074,-490.0,0.00016602,2,"2025-06-10T00:10:49.074",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176449,1749514249085,-338.95669812,0.00016602,2,"2025-06-10T00:10:49.085",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176451,1749514249098,-490.0,0.00016602,2,"2025-06-10T00:10:49.098",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176453,1749514249108,-490.0,0.00016602,2,"2025-06-10T00:10:49.108",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176455,1749514249119,-490.0,0.00016602,2,"2025-06-10T00:10:49.119",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176457,1749514249129,-490.0,0.00016602,2,"2025-06-10T00:10:49.129",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176459,1749514249139,-490.0,0.00016602,2,"2025-06-10T00:10:49.139",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176460,1749514249151,-490.0,0.00016602,2,"2025-06-10T00:10:49.151",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176461,1749514249162,-609.29,0.00016602,2,"2025-06-10T00:10:49.162",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176462,1749514249174,-490.0,0.00016602,2,"2025-06-10T00:10:49.174",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176463,1749514249184,-490.0,0.00016602,2,"2025-06-10T00:10:49.184",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176464,1749514249195,-572.58,0.00016602,2,"2025-06-10T00:10:49.195",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176465,1749514249205,-697.13,0.00016602,2,"2025-06-10T00:10:49.205",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176466,1749514249215,-490.0,0.00016602,2,"2025-06-10T00:10:49.215",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176467,1749514249226,-490.0,0.00016602,2,"2025-06-10T00:10:49.226",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176468,1749514249236,-300.50129332,0.00016602,2,"2025-06-10T00:10:49.236",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176471,1749514249260,-490.0,0.00016438,2,"2025-06-10T00:10:49.260",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176474,1749514249271,-35.90870668,0.00016602,2,"2025-06-10T00:10:49.271",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176476,1749514249281,-88.55554098,0.00016602,2,"2025-06-10T00:10:49.281",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176479,1749514249306,-401.44445902,0.00016602,2,"2025-06-10T00:10:49.306",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176481,1749514249316,-490.0,0.00016602,2,"2025-06-10T00:10:49.316",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176483,1749514249326,-490.0,0.00016602,2,"2025-06-10T00:10:49.326",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176485,1749514249335,-490.0,0.00016602,2,"2025-06-10T00:10:49.335",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176487,1749514249345,-490.0,0.00016602,2,"2025-06-10T00:10:49.345",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176489,1749514249355,-636.00084951,0.00016602,2,"2025-06-10T00:10:49.355",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176491,1749514249365,-12848.23527214,0.00016602,2,"2025-06-10T00:10:49.365",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176493,1749514249382,-1810.67649346,0.00016602,2,"2025-06-10T00:10:49.382",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176496,1749514249394,-946.21225572,0.00016602,2,"2025-06-10T00:10:49.394",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176498,1749514249407,-566.35101075,0.00016602,2,"2025-06-10T00:10:49.407",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176500,1749514249418,-429.54927958,0.00016602,2,"2025-06-10T00:10:49.418",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176829,1749514464693,1069.22813,0.00015955,2,"2025-06-10T00:14:24.693",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176830,1749514494104,-166.09,0.00016035,2,"2025-06-10T00:14:54.104",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176831,1749514494128,-91.1922585,0.00016064,2,"2025-06-10T00:14:54.128",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176832,1749514499087,150.0,0.00015939,20,"2025-06-10T00:14:59.087",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176845,1749514508351,846.314906,7.945e-05,2,"2025-06-10T00:15:08.351",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176846,1749514571554,-298.17237951,0.00016064,2,"2025-06-10T00:16:11.554",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176847,1749514574523,-110.63536199,0.00016064,2,"2025-06-10T00:16:14.523",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176848,1749514574550,-59.30866303,0.00016174,2,"2025-06-10T00:16:14.550",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176849,1749514576280,-142.69133697,0.00016174,2,"2025-06-10T00:16:16.280",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176850,1749514576308,-79.80803974,0.00016273,2,"2025-06-10T00:16:16.308",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176851,1749514579623,-175.82,0.00016273,2,"2025-06-10T00:16:19.623",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176853,1749514593266,150.0,0.00017052,5,"2025-06-10T00:16:33.266",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176854,1749514599282,1000.0,0.00015903,2,"2025-06-10T00:16:39.282",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176855,1749514604130,150.0,0.00024657,120,"2025-06-10T00:16:44.130",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176856,1749514604799,-260.72443928,0.00016273,2,"2025-06-10T00:16:44.799",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176857,1749514608054,-89.38752098,0.00016273,2,"2025-06-10T00:16:48.054",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176858,1749514608077,-200.0,0.00016309,2,"2025-06-10T00:16:48.077",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176859,1749514608101,-1.0141413,0.00016337,2,"2025-06-10T00:16:48.101",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176860,1749514641993,-358.55450744,0.00016064,2,"2025-06-10T00:17:21.993",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176861,1749514647508,-141.44549256,0.00016064,2,"2025-06-10T00:17:27.508",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176862,1749514647533,-84.80240662,0.00016337,2,"2025-06-10T00:17:27.533",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176863,1749514649795,-104.7793927,0.00016337,2,"2025-06-10T00:17:29.795",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176864,1749514649820,-190.5959406,0.00016338,2,"2025-06-10T00:17:29.820",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176865,1749514649845,-43.83137557,0.00016338,2,"2025-06-10T00:17:29.845",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176867,1749514651797,-146.76456503,0.00016338,2,"2025-06-10T00:17:31.797",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176868,1749514651821,-166.27,0.00016432,2,"2025-06-10T00:17:31.821",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176869,1749514651847,-177.12686409,0.00016436,2,"2025-06-10T00:17:31.847",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176870,1749514653855,-188.56411108,0.00016436,2,"2025-06-10T00:17:33.855",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176871,1749514689598,-200.97259269,0.00016436,2,"2025-06-10T00:18:09.598",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176872,1749514691348,-250.07906943,0.00016436,2,"2025-06-10T00:18:11.348",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176873,1749514693729,-151.0,0.00016436,2,"2025-06-10T00:18:13.729",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176874,1749514697105,-232.25736271,0.00016436,2,"2025-06-10T00:18:17.105",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176875,1749514697129,-181.34848935,0.00016437,2,"2025-06-10T00:18:17.129",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176876,1749514698640,-181.34848935,0.00016437,2,"2025-06-10T00:18:18.640",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176877,1749514700896,-137.3030213,0.00016437,2,"2025-06-10T00:18:20.896",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176878,1749514700923,-33.45766688,0.00016437,2,"2025-06-10T00:18:20.923",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176879,1749514704097,-403.90807712,0.00016437,2,"2025-06-10T00:18:24.097",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176880,1749514707893,-62.634256,0.00016437,2,"2025-06-10T00:18:27.893",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176881,1749514707920,-125.88109181,0.00016437,2,"2025-06-10T00:18:27.920",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176882,1749514710891,-191.47081547,0.00016437,2,"2025-06-10T00:18:30.891",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176884,1749514713580,-182.64809272,0.00016437,2,"2025-06-10T00:18:33.580",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176885,1749514713606,-97.45003177,0.00016437,2,"2025-06-10T00:18:33.606",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176886,1749514715607,-151.0,0.00016437,2,"2025-06-10T00:18:35.607",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176887,1749514717912,-251.54996823,0.00016437,2,"2025-06-10T00:18:37.912",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176888,1749514717937,-269.45003177,0.00016437,2,"2025-06-10T00:18:37.937",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176889,1749514718745,-230.54996823,0.00016437,2,"2025-06-10T00:18:38.745",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176890,1749514718768,-96.94786904,0.00016437,2,"2025-06-10T00:18:38.768",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176891,1749514721490,-162.9968046,0.00016437,2,"2025-06-10T00:18:41.490",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176892,1749514724337,-240.05532636,0.00016437,2,"2025-06-10T00:18:44.337",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176893,1749514724375,-229.70802035,0.00016437,2,"2025-06-10T00:18:44.375",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176894,1749514725359,-229.70802035,0.00016437,2,"2025-06-10T00:18:45.359",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176895,1749514727014,-615.16697196,0.00016355,2,"2025-06-10T00:18:47.014",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176896,1749514728800,-204.87393609,0.00016355,2,"2025-06-10T00:18:48.800",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176897,1749514732392,-377.54238392,0.00016355,2,"2025-06-10T00:18:52.392",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176898,1749514736100,-259.88651503,0.00016355,2,"2025-06-10T00:18:56.100",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176899,1749514736125,-40.5839593,0.00016437,2,"2025-06-10T00:18:56.125",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176900,1749514736151,-107.45587428,0.00016437,2,"2025-06-10T00:18:56.151",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176901,1749514738788,-156.81968863,0.00016437,2,"2025-06-10T00:18:58.788",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176902,1749514741048,-203.76515372,0.00016437,2,"2025-06-10T00:19:01.048",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176903,1749514747826,1084.456964,7.945e-05,2,"2025-06-10T00:19:07.826",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176904,1749514747851,3322.084521,7.945e-05,2,"2025-06-10T00:19:07.851",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176905,1749514764008,-170.61,0.000162,2,"2025-06-10T00:19:24.008",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176906,1749514766403,-151.26219868,0.000162,2,"2025-06-10T00:19:26.403",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176907,1749514768881,-178.12780132,0.000162,2,"2025-06-10T00:19:28.881",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176908,1749514768906,-31.95928337,0.00016437,2,"2025-06-10T00:19:28.906",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176909,1749514768929,-56.09740645,0.00016437,2,"2025-06-10T00:19:28.929",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176911,1749514771765,-173.224352,0.00016437,2,"2025-06-10T00:19:31.765",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176912,1749514773785,-267.77126462,0.00016437,2,"2025-06-10T00:19:33.785",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176913,1749514796562,-186.88879322,0.00016174,2,"2025-06-10T00:19:56.562",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176914,1749514799582,-176.23450678,0.00016174,2,"2025-06-10T00:19:59.582",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176915,1749514799611,-2.90697693,0.00016437,2,"2025-06-10T00:19:59.611",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176916,1749514799637,-14.82843521,0.00016437,2,"2025-06-10T00:19:59.637",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176917,1749514801848,-177.80822872,0.00016437,2,"2025-06-10T00:20:01.848",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176918,1749514814446,-441.5234536,0.00016093,2,"2025-06-10T00:20:14.446",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176919,1749514816059,-292.77322553,0.00016093,2,"2025-06-10T00:20:16.059",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176920,1749514818517,-216.82149945,0.00016093,2,"2025-06-10T00:20:18.517",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176921,1749514821216,-173.86162008,0.00016093,2,"2025-06-10T00:20:21.216",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176922,1749514825085,-250.0,0.00016093,2,"2025-06-10T00:20:25.085",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176923,1749514828274,-301.47368583,0.00016093,2,"2025-06-10T00:20:28.274",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176924,1749514829841,-157.91991573,0.00016093,2,"2025-06-10T00:20:29.841",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176925,1749514831444,-306.46735254,0.00016093,2,"2025-06-10T00:20:31.444",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176926,1749514833461,-214.0,0.00016093,2,"2025-06-10T00:20:33.461",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176927,1749514835666,-292.11992471,0.00016093,2,"2025-06-10T00:20:35.666",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176928,1749514838348,-151.0,0.00016093,2,"2025-06-10T00:20:38.348",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176929,1749514839978,-79.31412053,0.00016093,2,"2025-06-10T00:20:39.978",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176930,1749514859232,150.0,0.00016004,7,"2025-06-10T00:20:59.232",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176931,1749514879366,677.915479,0.00015983,2,"2025-06-10T00:21:19.366",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176932,1749514879394,428.159348,0.00015983,2,"2025-06-10T00:21:19.394",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176934,1749514978890,-268.60379067,0.00016064,2,"2025-06-10T00:22:58.890",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176935,1749514980557,-231.39620933,0.00016064,2,"2025-06-10T00:23:00.557",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176936,1749514980580,-68.76007328,0.000162,2,"2025-06-10T00:23:00.580",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176937,1749514983859,-225.97007529,0.000162,2,"2025-06-10T00:23:03.859",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176938,1749514986611,-205.26985143,0.000162,2,"2025-06-10T00:23:06.611",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176939,1749515074191,-380.79442993,0.00016064,2,"2025-06-10T00:24:34.191",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176940,1749515078127,250.0,0.00015622,2,"2025-06-10T00:24:38.127",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176941,1749515080005,-119.20557007,0.00016064,2,"2025-06-10T00:24:40.005",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176945,1749515229049,400.0,0.000169,6,"2025-06-10T00:27:09.049",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176946,1749515275370,945.18,0.00013704,2,"2025-06-10T00:27:55.370",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176947,1749515275565,945.18,0.00015968,2,"2025-06-10T00:27:55.565",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176948,1749515291771,202.0,0.00015685,2,"2025-06-10T00:28:11.771",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176957,1749515357659,328.55,0.00013699,2,"2025-06-10T00:29:17.659",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176965,1749515385157,312.03,0.0001562,2,"2025-06-10T00:29:45.157",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176984,1749515432249,-300.0,0.00016418,2,"2025-06-10T00:30:32.249",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176986,1749515432261,-334.1542531,0.00016436,2,"2025-06-10T00:30:32.261",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176987,1749515432307,-865.8457469,0.00016436,2,"2025-06-10T00:30:32.307",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176988,1749515432318,-300.0,0.00016436,2,"2025-06-10T00:30:32.318",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176989,1749515432328,-203.53044056,0.00016437,2,"2025-06-10T00:30:32.328",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176990,1749515432339,-129.83896918,0.00016437,2,"2025-06-10T00:30:32.339",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176991,1749515432352,-370.16103082,0.00016437,2,"2025-06-10T00:30:32.352",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176992,1749515432362,-327.46613618,0.00016437,2,"2025-06-10T00:30:32.362",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176993,1749515432374,-172.53386382,0.00016437,2,"2025-06-10T00:30:32.374",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176994,1749515432385,-500.0,0.00016437,2,"2025-06-10T00:30:32.385",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176995,1749515432396,-500.0,0.00016437,2,"2025-06-10T00:30:32.396",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176996,1749515432406,-500.0,0.00016437,2,"2025-06-10T00:30:32.406",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176997,1749515432417,-500.0,0.00016437,2,"2025-06-10T00:30:32.417",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176998,1749515432427,-500.0,0.00016437,2,"2025-06-10T00:30:32.427",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365176999,1749515432438,-250.0,0.00016437,2,"2025-06-10T00:30:32.438",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177000,1749515432449,-500.0,0.00016437,2,"2025-06-10T00:30:32.449",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177001,1749515432459,-250.0,0.00016437,2,"2025-06-10T00:30:32.459",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177002,1749515432470,-500.0,0.00016437,2,"2025-06-10T00:30:32.470",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177003,1749515432484,-500.0,0.00016437,2,"2025-06-10T00:30:32.484",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177004,1749515432494,-500.0,0.00016437,2,"2025-06-10T00:30:32.494",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177005,1749515432506,-300.0,0.00016437,2,"2025-06-10T00:30:32.506",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177006,1749515432516,-500.0,0.00016437,2,"2025-06-10T00:30:32.516",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177007,1749515432526,-500.0,0.00016437,2,"2025-06-10T00:30:32.526",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177008,1749515432536,-500.0,0.00016437,2,"2025-06-10T00:30:32.536",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177009,1749515432546,-344.36366682,0.00016437,2,"2025-06-10T00:30:32.546",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177010,1749515432560,-155.63633318,0.00016437,2,"2025-06-10T00:30:32.560",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177011,1749515432571,-500.0,0.00016437,2,"2025-06-10T00:30:32.571",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177012,1749515432581,-500.0,0.00016437,2,"2025-06-10T00:30:32.581",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177013,1749515432591,-500.0,0.00016437,2,"2025-06-10T00:30:32.591",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177014,1749515432601,-1946.66171126,0.00016437,2,"2025-06-10T00:30:32.601",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177015,1749515432611,-188.23187469,0.00016437,2,"2025-06-10T00:30:32.611",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177016,1749515432622,-158.65837869,0.00016437,2,"2025-06-10T00:30:32.622",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177017,1749515432632,-357.54552178,0.00016437,2,"2025-06-10T00:30:32.632",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177018,1749515432644,-175.63613197,0.00016437,2,"2025-06-10T00:30:32.644",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177020,1749515432654,-500.0,0.00016437,2,"2025-06-10T00:30:32.654",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177021,1749515432666,-500.0,0.00016437,2,"2025-06-10T00:30:32.666",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177023,1749515432676,-500.0,0.00016437,2,"2025-06-10T00:30:32.676",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177025,1749515432687,-600.0,0.00016437,2,"2025-06-10T00:30:32.687",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177027,1749515432697,-500.0,0.00016437,2,"2025-06-10T00:30:32.697",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177029,1749515432707,-500.0,0.00016437,2,"2025-06-10T00:30:32.707",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177031,1749515432718,-500.0,0.00016437,2,"2025-06-10T00:30:32.718",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177033,1749515432730,-499.28032,0.00016437,2,"2025-06-10T00:30:32.730",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177035,1749515432741,-500.0,0.00016437,2,"2025-06-10T00:30:32.741",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177038,1749515432752,-259.94467364,0.00016437,2,"2025-06-10T00:30:32.752",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177040,1749515432762,-300.0,0.00016437,2,"2025-06-10T00:30:32.762",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177042,1749515432772,-500.0,0.00016438,2,"2025-06-10T00:30:32.772",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177045,1749515432782,-500.0,0.00016438,2,"2025-06-10T00:30:32.782",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177047,1749515432792,-500.67313326,0.00016438,2,"2025-06-10T00:30:32.792",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177049,1749515432802,-447.79642996,0.00016438,2,"2025-06-10T00:30:32.802",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177051,1749515432812,-528.3,0.00016438,2,"2025-06-10T00:30:32.812",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177053,1749515432822,-490.0,0.00016438,2,"2025-06-10T00:30:32.822",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177055,1749515432833,-490.0,0.00016438,2,"2025-06-10T00:30:32.833",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177057,1749515432843,-490.0,0.00016438,2,"2025-06-10T00:30:32.843",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177059,1749515432854,-604.74340359,0.00016438,2,"2025-06-10T00:30:32.854",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177061,1749515432864,-490.0,0.00016438,2,"2025-06-10T00:30:32.864",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177063,1749515432874,-490.0,0.00016438,2,"2025-06-10T00:30:32.874",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177064,1749515432884,-490.0,0.00016438,2,"2025-06-10T00:30:32.884",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177065,1749515432894,-490.0,0.00016438,2,"2025-06-10T00:30:32.894",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177067,1749515432905,-490.0,0.00016438,2,"2025-06-10T00:30:32.905",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177069,1749515432917,-490.0,0.00016438,2,"2025-06-10T00:30:32.917",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177071,1749515432929,-490.0,0.00016438,2,"2025-06-10T00:30:32.929",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177074,1749515432939,-490.0,0.00016438,2,"2025-06-10T00:30:32.939",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177076,1749515432950,-490.0,0.00016438,2,"2025-06-10T00:30:32.950",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177077,1749515432960,-490.0,0.00016438,2,"2025-06-10T00:30:32.960",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177078,1749515432971,-490.0,0.00016438,2,"2025-06-10T00:30:32.971",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177079,1749515432982,-490.0,0.00016438,2,"2025-06-10T00:30:32.982",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177080,1749515432993,-490.0,0.00016438,2,"2025-06-10T00:30:32.993",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177081,1749515433003,-317.35,0.00016438,2,"2025-06-10T00:30:33.003",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177082,1749515433014,-490.0,0.00016438,2,"2025-06-10T00:30:33.014",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177083,1749515433026,-490.0,0.00016438,2,"2025-06-10T00:30:33.026",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177084,1749515433037,-288.02271482,0.00016438,2,"2025-06-10T00:30:33.037",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177085,1749515433049,-490.0,0.00016438,2,"2025-06-10T00:30:33.049",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177086,1749515433061,-490.0,0.00016438,2,"2025-06-10T00:30:33.061",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177087,1749515433073,-490.0,0.00016438,2,"2025-06-10T00:30:33.073",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177088,1749515433084,-490.0,0.00016438,2,"2025-06-10T00:30:33.084",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177089,1749515433096,-490.0,0.00016438,2,"2025-06-10T00:30:33.096",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177090,1749515433107,-490.0,0.00016438,2,"2025-06-10T00:30:33.107",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177091,1749515433119,-667.29,0.00016438,2,"2025-06-10T00:30:33.119",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177092,1749515433130,-468.40222646,0.00016438,2,"2025-06-10T00:30:33.130",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177093,1749515433142,-545.64,0.00016438,2,"2025-06-10T00:30:33.142",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177094,1749515433153,-490.0,0.00016438,2,"2025-06-10T00:30:33.153",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177095,1749515433163,-490.0,0.00016438,2,"2025-06-10T00:30:33.163",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177096,1749515433178,-490.0,0.00016438,2,"2025-06-10T00:30:33.178",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177097,1749515433189,-615.16201856,0.00016438,2,"2025-06-10T00:30:33.189",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177098,1749515433201,-490.0,0.00016438,2,"2025-06-10T00:30:33.201",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177099,1749515433212,-490.0,0.00016438,2,"2025-06-10T00:30:33.212",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177100,1749515433224,-490.0,0.00016438,2,"2025-06-10T00:30:33.224",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177101,1749515433235,-490.0,0.00016438,2,"2025-06-10T00:30:33.235",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177102,1749515433247,-325.12306555,0.00016438,2,"2025-06-10T00:30:33.247",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177104,1749515433259,-490.0,0.00016438,2,"2025-06-10T00:30:33.259",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177106,1749515433270,-490.0,0.00016438,2,"2025-06-10T00:30:33.270",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177108,1749515433281,-490.0,0.00016438,2,"2025-06-10T00:30:33.281",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177110,1749515433293,-490.0,0.00016438,2,"2025-06-10T00:30:33.293",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177112,1749515433304,-490.0,0.00016438,2,"2025-06-10T00:30:33.304",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177114,1749515433316,-490.0,0.00016438,2,"2025-06-10T00:30:33.316",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177116,1749515433327,-490.0,0.00016438,2,"2025-06-10T00:30:33.327",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177119,1749515433338,-490.0,0.00016438,2,"2025-06-10T00:30:33.338",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177121,1749515433349,-490.0,0.00016438,2,"2025-06-10T00:30:33.349",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177123,1749515433360,-490.0,0.00016438,2,"2025-06-10T00:30:33.360",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177125,1749515433370,-490.0,0.00016438,2,"2025-06-10T00:30:33.370",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177127,1749515433380,-490.0,0.00016438,2,"2025-06-10T00:30:33.380",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177129,1749515433393,-490.0,0.00016438,2,"2025-06-10T00:30:33.393",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177131,1749515433404,-490.0,0.00016438,2,"2025-06-10T00:30:33.404",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177133,1749515433418,-490.0,0.00016438,2,"2025-06-10T00:30:33.418",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177135,1749515433429,-204.87393609,0.00016438,2,"2025-06-10T00:30:33.429",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177137,1749515433440,-534.95776242,0.00016438,2,"2025-06-10T00:30:33.440",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177140,1749515433452,-664.97,0.00016438,2,"2025-06-10T00:30:33.452",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177142,1749515433465,-490.0,0.00016438,2,"2025-06-10T00:30:33.465",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177144,1749515433479,-410.04936753,0.00016438,2,"2025-06-10T00:30:33.479",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177146,1749515433490,-470.1751206,0.00016438,2,"2025-06-10T00:30:33.490",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177148,1749515433503,-490.0,0.00016438,2,"2025-06-10T00:30:33.503",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177150,1749515433514,-490.0,0.00016438,2,"2025-06-10T00:30:33.514",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177152,1749515433526,-490.0,0.00016438,2,"2025-06-10T00:30:33.526",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177154,1749515433537,-490.0,0.00016438,2,"2025-06-10T00:30:33.537",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177156,1749515433548,-91.2321531,0.00016438,2,"2025-06-10T00:30:33.548",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177159,1749515433564,-398.7678469,0.00016438,2,"2025-06-10T00:30:33.564",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177161,1749515433574,-490.0,0.00016438,2,"2025-06-10T00:30:33.574",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177163,1749515433585,-651.58,0.00016438,2,"2025-06-10T00:30:33.585",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177165,1749515433597,-490.0,0.00016438,2,"2025-06-10T00:30:33.597",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177167,1749515433607,-490.0,0.00016438,2,"2025-06-10T00:30:33.607",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177169,1749515433618,-490.0,0.00016438,2,"2025-06-10T00:30:33.618",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177171,1749515433629,-490.0,0.00016438,2,"2025-06-10T00:30:33.629",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177174,1749515433641,-490.0,0.00016438,2,"2025-06-10T00:30:33.641",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177176,1749515433652,-216.82149945,0.00016438,2,"2025-06-10T00:30:33.652",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177178,1749515433663,-490.0,0.00016438,2,"2025-06-10T00:30:33.663",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177180,1749515433676,-411.86,0.00016438,2,"2025-06-10T00:30:33.676",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177182,1749515433686,-490.0,0.00016438,2,"2025-06-10T00:30:33.686",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177184,1749515433698,-602.21,0.00016438,2,"2025-06-10T00:30:33.698",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177186,1749515433709,-568.01,0.00016438,2,"2025-06-10T00:30:33.709",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177188,1749515433720,-490.0,0.00016438,2,"2025-06-10T00:30:33.720",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177190,1749515433731,-625.15,0.00016438,2,"2025-06-10T00:30:33.731",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177193,1749515433742,-490.0,0.00016438,2,"2025-06-10T00:30:33.742",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177196,1749515433767,-490.0,0.00016438,2,"2025-06-10T00:30:33.767",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177198,1749515433779,-490.0,0.00016438,2,"2025-06-10T00:30:33.779",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177200,1749515433790,-490.0,0.00016438,2,"2025-06-10T00:30:33.790",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177203,1749515433800,-490.0,0.00016438,2,"2025-06-10T00:30:33.800",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177205,1749515433811,-490.0,0.00016438,2,"2025-06-10T00:30:33.811",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177207,1749515433821,-490.0,0.00016438,2,"2025-06-10T00:30:33.821",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177209,1749515433831,-490.0,0.00016438,2,"2025-06-10T00:30:33.831",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177211,1749515433841,-490.0,0.00016438,2,"2025-06-10T00:30:33.841",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177212,1749515433851,-490.0,0.00016438,2,"2025-06-10T00:30:33.851",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177215,1749515433862,-490.0,0.00016438,2,"2025-06-10T00:30:33.862",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177217,1749515433873,-490.0,0.00016438,2,"2025-06-10T00:30:33.873",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177265,1749515434360,-635.22,0.00016438,2,"2025-06-10T00:30:34.360",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177268,1749515434383,-490.0,0.00016438,2,"2025-06-10T00:30:34.383",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177271,1749515434405,-490.0,0.00016438,2,"2025-06-10T00:30:34.405",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177274,1749515434415,-490.0,0.00016438,2,"2025-06-10T00:30:34.415",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177276,1749515434429,-490.0,0.00016438,2,"2025-06-10T00:30:34.429",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177278,1749515434439,-490.0,0.00016438,2,"2025-06-10T00:30:34.439",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177280,1749515434449,-490.0,0.00016438,2,"2025-06-10T00:30:34.449",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177282,1749515434461,-1453.44,0.00016438,2,"2025-06-10T00:30:34.461",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177283,1749515434472,-490.0,0.00016438,2,"2025-06-10T00:30:34.472",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177285,1749515434482,-490.0,0.00016438,2,"2025-06-10T00:30:34.482",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177287,1749515434492,-883.87,0.00016438,2,"2025-06-10T00:30:34.492",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177290,1749515434503,-490.0,0.00016438,2,"2025-06-10T00:30:34.503",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177291,1749515434514,-490.0,0.00016438,2,"2025-06-10T00:30:34.514",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177293,1749515434523,-509.84,0.00016438,2,"2025-06-10T00:30:34.523",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177295,1749515434533,-490.0,0.00016438,2,"2025-06-10T00:30:34.533",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177297,1749515434542,-490.0,0.00016438,2,"2025-06-10T00:30:34.542",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177299,1749515434553,-490.0,0.00016438,2,"2025-06-10T00:30:34.553",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177301,1749515434563,-490.0,0.00016438,2,"2025-06-10T00:30:34.563",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177303,1749515434572,-490.0,0.00016438,2,"2025-06-10T00:30:34.572",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177305,1749515434582,-490.0,0.00016438,2,"2025-06-10T00:30:34.582",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177307,1749515434591,-490.0,0.00016438,2,"2025-06-10T00:30:34.591",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177309,1749515434600,-490.0,0.00016438,2,"2025-06-10T00:30:34.600",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177311,1749515434609,-490.0,0.00016438,2,"2025-06-10T00:30:34.609",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177312,1749515434618,-490.0,0.00016438,2,"2025-06-10T00:30:34.618",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177313,1749515434627,-490.0,0.00016438,2,"2025-06-10T00:30:34.627",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177314,1749515434637,-578.07,0.00016438,2,"2025-06-10T00:30:34.637",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177315,1749515434648,-165.70443047,0.00016438,2,"2025-06-10T00:30:34.648",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177316,1749515434659,-490.0,0.00016438,2,"2025-06-10T00:30:34.659",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177317,1749515434670,-490.0,0.00016438,2,"2025-06-10T00:30:34.670",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177318,1749515434680,-490.0,0.00016438,2,"2025-06-10T00:30:34.680",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177319,1749515434689,-490.0,0.00016438,2,"2025-06-10T00:30:34.689",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177320,1749515434698,-490.0,0.00016438,2,"2025-06-10T00:30:34.698",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177321,1749515434707,-639.04,0.00016438,2,"2025-06-10T00:30:34.707",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177322,1749515434717,-490.0,0.00016438,2,"2025-06-10T00:30:34.717",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177323,1749515434726,-490.0,0.00016438,2,"2025-06-10T00:30:34.726",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177325,1749515434736,-490.0,0.00016438,2,"2025-06-10T00:30:34.736",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177327,1749515434745,-490.0,0.00016438,2,"2025-06-10T00:30:34.745",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177329,1749515434755,-490.0,0.00016438,2,"2025-06-10T00:30:34.755",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177332,1749515434765,-283.84656089,0.00016438,2,"2025-06-10T00:30:34.765",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177334,1749515434774,-490.0,0.00016438,2,"2025-06-10T00:30:34.774",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177336,1749515434783,-490.0,0.00016438,2,"2025-06-10T00:30:34.783",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177338,1749515434792,-490.0,0.00016438,2,"2025-06-10T00:30:34.792",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177340,1749515434801,-557.64,0.00016438,2,"2025-06-10T00:30:34.801",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177341,1749515434810,-610.44,0.00016438,2,"2025-06-10T00:30:34.810",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177344,1749515434819,-490.0,0.00016438,2,"2025-06-10T00:30:34.819",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177346,1749515434833,-1634.76,0.00016438,2,"2025-06-10T00:30:34.833",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177348,1749515434842,-600.78,0.00016438,2,"2025-06-10T00:30:34.842",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177350,1749515434851,-490.0,0.00016438,2,"2025-06-10T00:30:34.851",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177352,1749515434861,-490.0,0.00016438,2,"2025-06-10T00:30:34.861",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177354,1749515434872,-490.0,0.00016438,2,"2025-06-10T00:30:34.872",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177356,1749515434882,-490.0,0.00016438,2,"2025-06-10T00:30:34.882",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177358,1749515434892,-490.0,0.00016438,2,"2025-06-10T00:30:34.892",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177360,1749515434901,-490.0,0.00016438,2,"2025-06-10T00:30:34.901",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177362,1749515434911,-490.0,0.00016438,2,"2025-06-10T00:30:34.911",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177364,1749515434923,-490.0,0.00016438,2,"2025-06-10T00:30:34.923",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177366,1749515434933,-490.0,0.00016438,2,"2025-06-10T00:30:34.933",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177369,1749515434943,-490.0,0.00016438,2,"2025-06-10T00:30:34.943",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177370,1749515434954,-490.0,0.00016438,2,"2025-06-10T00:30:34.954",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177373,1749515434964,-490.0,0.00016438,2,"2025-06-10T00:30:34.964",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177375,1749515434974,-967.19,0.00016438,2,"2025-06-10T00:30:34.974",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177377,1749515434984,-490.0,0.00016438,2,"2025-06-10T00:30:34.984",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177379,1749515434994,-490.0,0.00016438,2,"2025-06-10T00:30:34.994",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177381,1749515435004,-490.0,0.00016438,2,"2025-06-10T00:30:35.004",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177383,1749515435014,-490.0,0.00016438,2,"2025-06-10T00:30:35.014",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177385,1749515435023,-490.0,0.00016438,2,"2025-06-10T00:30:35.023",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177387,1749515435032,-490.0,0.00016438,2,"2025-06-10T00:30:35.032",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177389,1749515435042,-523.41271758,0.00016438,2,"2025-06-10T00:30:35.042",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177391,1749515435052,-490.0,0.00016438,2,"2025-06-10T00:30:35.052",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177393,1749515435062,-490.0,0.00016438,2,"2025-06-10T00:30:35.062",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177395,1749515435071,-5198.99096561,0.00016438,2,"2025-06-10T00:30:35.071",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177399,1749515435105,-0.1232799,0.00016438,2,"2025-06-10T00:30:35.105",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177401,1749515435117,-11011.90575449,0.00016438,2,"2025-06-10T00:30:35.117",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177403,1749515435127,-490.0,0.00016438,2,"2025-06-10T00:30:35.127",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177405,1749515435135,-2301.41,0.00016438,2,"2025-06-10T00:30:35.135",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177407,1749515435145,-490.0,0.00016438,2,"2025-06-10T00:30:35.145",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177409,1749515435154,-490.0,0.00016438,2,"2025-06-10T00:30:35.154",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177411,1749515435165,-490.0,0.00016438,2,"2025-06-10T00:30:35.165",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177413,1749515435177,-1535.2,0.00016438,2,"2025-06-10T00:30:35.177",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177415,1749515435186,-490.0,0.00016438,2,"2025-06-10T00:30:35.186",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177417,1749515435195,-490.0,0.00016438,2,"2025-06-10T00:30:35.195",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177419,1749515435205,-490.0,0.00016438,2,"2025-06-10T00:30:35.205",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177421,1749515435214,-490.0,0.00016438,2,"2025-06-10T00:30:35.214",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177423,1749515435224,-490.0,0.00016438,2,"2025-06-10T00:30:35.224",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177425,1749515435233,-490.0,0.00016438,2,"2025-06-10T00:30:35.233",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177427,1749515435243,-329.49723254,0.00016438,2,"2025-06-10T00:30:35.243",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177430,1749515435253,-490.0,0.00016438,2,"2025-06-10T00:30:35.253",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177432,1749515435263,-490.0,0.00016438,2,"2025-06-10T00:30:35.263",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177434,1749515435273,-490.0,0.00016438,2,"2025-06-10T00:30:35.273",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177435,1749515435282,-601.86,0.00016438,2,"2025-06-10T00:30:35.282",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177438,1749515435292,-1389.5,0.00016438,2,"2025-06-10T00:30:35.292",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177440,1749515435301,-490.0,0.00016438,2,"2025-06-10T00:30:35.301",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177442,1749515435312,-490.0,0.00016438,2,"2025-06-10T00:30:35.312",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177444,1749515435322,-490.0,0.00016438,2,"2025-06-10T00:30:35.322",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177446,1749515435332,-151.0,0.00016459,2,"2025-06-10T00:30:35.332",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177448,1749515435342,-664.57640896,0.00016501,2,"2025-06-10T00:30:35.342",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177450,1749515435352,-4234.42283859,0.00016501,2,"2025-06-10T00:30:35.352",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177452,1749515435362,-2471.63215692,0.00016502,2,"2025-06-10T00:30:35.362",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177454,1749515435372,-175.78959237,0.00016502,2,"2025-06-10T00:30:35.372",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177456,1749515435381,-500.0,0.00016573,2,"2025-06-10T00:30:35.381",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177458,1749515435390,-500.0,0.00016573,2,"2025-06-10T00:30:35.390",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177460,1749515435400,-150.0,0.00016577,2,"2025-06-10T00:30:35.400",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177462,1749515435409,-150.0,0.00016589,2,"2025-06-10T00:30:35.409",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177464,1749515435418,-150.0,0.00016592,2,"2025-06-10T00:30:35.418",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177465,1749515435429,-150.0,0.00016592,2,"2025-06-10T00:30:35.429",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177467,1749515435439,-150.0,0.00016599,2,"2025-06-10T00:30:35.439",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177469,1749515435449,-16588.4628175,0.000166,2,"2025-06-10T00:30:35.449",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177753,1749515438297,-393.61453365,0.00016438,2,"2025-06-10T00:30:38.297",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177766,1749515438410,-243.65546635,0.00016438,2,"2025-06-10T00:30:38.410",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177768,1749515438420,-490.0,0.00016438,2,"2025-06-10T00:30:38.420",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177770,1749515438432,-389.53391541,0.00016438,2,"2025-06-10T00:30:38.432",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177775,1749515438470,-100.46608459,0.00016438,2,"2025-06-10T00:30:38.470",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177777,1749515438479,-1187.32207541,0.000166,2,"2025-06-10T00:30:38.479",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177779,1749515438491,-1562.60042115,0.000166,2,"2025-06-10T00:30:38.491",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365177784,1749515438528,-1194.80750344,0.000166,2,"2025-06-10T00:30:38.528",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178079,1749515441687,206.0,0.00015685,2,"2025-06-10T00:30:41.687",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178142,1749515443478,-490.0,0.00016438,2,"2025-06-10T00:30:43.478",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178143,1749515443488,-163.40318807,0.00016438,2,"2025-06-10T00:30:43.488",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178146,1749515446336,-326.59681193,0.00016438,2,"2025-06-10T00:30:46.336",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178147,1749515446346,-490.0,0.00016438,2,"2025-06-10T00:30:46.346",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178148,1749515446357,-105.84271475,0.00016438,2,"2025-06-10T00:30:46.357",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178149,1749515446369,-384.15728525,0.00016438,2,"2025-06-10T00:30:46.369",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178150,1749515446379,-490.0,0.00016438,2,"2025-06-10T00:30:46.379",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178151,1749515446389,-624.43,0.00016438,2,"2025-06-10T00:30:46.389",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178152,1749515446399,-1192.9127147,0.000166,2,"2025-06-10T00:30:46.399",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178153,1749515446411,-675.21423299,0.000166,2,"2025-06-10T00:30:46.411",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178154,1749515446432,-1352.99965003,0.000166,2,"2025-06-10T00:30:46.432",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178155,1749515446444,-2315.1,0.000166,2,"2025-06-10T00:30:46.444",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178156,1749515446475,-295.12367534,0.000166,2,"2025-06-10T00:30:46.475",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178157,1749515446511,-3857.39176998,0.000166,2,"2025-06-10T00:30:46.511",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178158,1749515446523,-18425.02667075,0.000166,2,"2025-06-10T00:30:46.523",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178159,1749515446628,-490.0,0.00016438,2,"2025-06-10T00:30:46.628",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178160,1749515446638,-17109.31112271,0.000166,2,"2025-06-10T00:30:46.638",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178161,1749515446680,-1210.14473516,0.000166,2,"2025-06-10T00:30:46.680",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178176,1749515471215,201.0,0.00015685,2,"2025-06-10T00:31:11.215",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178177,1749515475655,166.2,0.00015736,2,"2025-06-10T00:31:15.655",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178178,1749515603460,1000.0,0.000246,120,"2025-06-10T00:33:23.460",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178179,1749515646343,-166.34161985,0.00016211,2,"2025-06-10T00:34:06.343",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178180,1749515652263,-0.33838015,0.00016211,2,"2025-06-10T00:34:12.263",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178181,1749515695195,15.700652,0.00015631,2,"2025-06-10T00:34:55.195",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178182,1749515695218,959.199348,0.00015631,2,"2025-06-10T00:34:55.218",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178183,1749515716668,1000.0,0.00015628,2,"2025-06-10T00:35:16.668",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178184,1749515728248,163.61,0.00015631,3,"2025-06-10T00:35:28.248",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178185,1749515728472,530.19,0.00015631,2,"2025-06-10T00:35:28.472",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178186,1749515803191,225.18,0.00015621,2,"2025-06-10T00:36:43.191",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178187,1749515831735,1121.820652,0.00015635,2,"2025-06-10T00:37:11.735",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178188,1749515831757,3979.619348,0.00015635,2,"2025-06-10T00:37:11.757",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178189,1749515891953,150.0,0.00015621,7,"2025-06-10T00:38:11.953",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178190,1749515940133,1370.0,0.0002465,120,"2025-06-10T00:39:00.133",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178191,1749515999544,224.0,0.0002465,120,"2025-06-10T00:39:59.544",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178192,1749516012031,663.0,0.00015268,2,"2025-06-10T00:40:12.031",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178193,1749516012316,663.0,0.0001572,2,"2025-06-10T00:40:12.316",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178194,1749516013401,-219.55820622,0.00016172,3,"2025-06-10T00:40:13.401",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178195,1749516016196,-162.86264759,0.00016172,3,"2025-06-10T00:40:16.196",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178196,1749516017761,-204.24566359,0.00016172,3,"2025-06-10T00:40:17.761",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178197,1749516021738,-76.3334826,0.00016172,3,"2025-06-10T00:40:21.738",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178198,1749516023514,500.0,0.00024649,120,"2025-06-10T00:40:23.514",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178199,1749516058055,1142.0,0.00024658,120,"2025-06-10T00:40:58.055",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178200,1749516071949,17170.4,0.00015576,2,"2025-06-10T00:41:11.949",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178201,1749516084613,183.0,0.00016,2,"2025-06-10T00:41:24.613",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178202,1749516261721,938.57,0.00013656,2,"2025-06-10T00:44:21.721",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178203,1749516261907,938.57,0.0001592,2,"2025-06-10T00:44:21.907",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178204,1749516371789,643.0,0.00015624,2,"2025-06-10T00:46:11.789",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178205,1749516372907,-165.42367025,0.00016072,2,"2025-06-10T00:46:12.907",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178206,1749516375019,-180.93385141,0.00016072,2,"2025-06-10T00:46:15.019",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178207,1749516378372,-288.37076245,0.00016072,2,"2025-06-10T00:46:18.372",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178208,1749516382955,-8.27171589,0.00016072,2,"2025-06-10T00:46:22.955",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178209,1749516392739,250.0,0.0001555,2,"2025-06-10T00:46:32.739",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178210,1749516417850,200.0,0.00015472,2,"2025-06-10T00:46:57.850",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178211,1749516425827,400.0,0.000169,6,"2025-06-10T00:47:05.827",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178212,1749516444561,200.0,0.0002465,120,"2025-06-10T00:47:24.561",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178213,1749516522499,150.0,0.00017052,5,"2025-06-10T00:48:42.499",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178214,1749516540153,166.09,0.00015532,2,"2025-06-10T00:49:00.153",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178215,1749516549745,150.0,0.0002465,120,"2025-06-10T00:49:09.745",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178216,1749516579579,329.38,0.00013699,2,"2025-06-10T00:49:39.579",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178232,1749516631436,-174.21786408,0.00016238,2,"2025-06-10T00:50:31.436",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178233,1749516631445,-473.57551946,0.00016337,2,"2025-06-10T00:50:31.445",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178234,1749516631490,-76.42448054,0.00016337,2,"2025-06-10T00:50:31.490",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178235,1749516631500,-300.0,0.00016337,2,"2025-06-10T00:50:31.500",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178236,1749516631509,-1200.0,0.00016337,2,"2025-06-10T00:50:31.509",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178237,1749516631519,-342.77866077,0.00016338,2,"2025-06-10T00:50:31.519",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178238,1749516631531,-574.6,0.00016338,2,"2025-06-10T00:50:31.531",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178239,1749516631542,-864.14261092,0.00016338,2,"2025-06-10T00:50:31.542",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178240,1749516631651,-300.0,0.00016338,2,"2025-06-10T00:50:31.651",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178241,1749516631706,-1729.45928305,0.00016338,2,"2025-06-10T00:50:31.706",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178242,1749516631715,-541.9937605,0.00016338,2,"2025-06-10T00:50:31.715",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178243,1749516631762,-458.0062395,0.00016338,2,"2025-06-10T00:50:31.762",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178244,1749516631772,-2500.0,0.00016338,2,"2025-06-10T00:50:31.772",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178245,1749516631782,-500.0,0.00016338,2,"2025-06-10T00:50:31.782",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178246,1749516631791,-9562.6176246,0.00016338,2,"2025-06-10T00:50:31.791",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178247,1749516631803,-2728.5925892,0.00016338,2,"2025-06-10T00:50:31.803",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178248,1749516631814,-798.32798818,0.00016338,2,"2025-06-10T00:50:31.814",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178752,1749516637750,-1178.9475446,0.00016338,2,"2025-06-10T00:50:37.750",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178773,1749516639654,-427.0201302,0.00016338,2,"2025-06-10T00:50:39.654",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178785,1749516642542,-21387.12542322,0.00016338,2,"2025-06-10T00:50:42.542",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178787,1749516642552,-1507.9057,0.00016338,2,"2025-06-10T00:50:42.552",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178789,1749516642562,-175.78959237,0.00016402,2,"2025-06-10T00:50:42.562",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178791,1749516642572,-151.0,0.00016405,2,"2025-06-10T00:50:42.572",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178793,1749516642581,-151.0,0.00016405,2,"2025-06-10T00:50:42.581",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178795,1749516642591,-151.0,0.00016405,2,"2025-06-10T00:50:42.591",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178797,1749516642600,-361.99,0.00016428,2,"2025-06-10T00:50:42.600",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178799,1749516642609,-361.99,0.00016428,2,"2025-06-10T00:50:42.609",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178801,1749516642620,-95.30854951,0.00016428,2,"2025-06-10T00:50:42.620",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178814,1749516642752,-55.69145049,0.00016428,2,"2025-06-10T00:50:42.752",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178815,1749516642762,-250.0,0.00016435,2,"2025-06-10T00:50:42.762",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178817,1749516642771,-250.0,0.00016435,2,"2025-06-10T00:50:42.771",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178819,1749516642780,-500.0,0.00016435,2,"2025-06-10T00:50:42.780",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178821,1749516642789,-532.90745606,0.00016435,2,"2025-06-10T00:50:42.789",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178822,1749516642798,-250.28186524,0.00016437,2,"2025-06-10T00:50:42.798",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178823,1749516642807,-150.0,0.00016437,2,"2025-06-10T00:50:42.807",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178824,1749516642816,-460.0,0.00016438,2,"2025-06-10T00:50:42.816",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178825,1749516642825,-480.0,0.00016438,2,"2025-06-10T00:50:42.825",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178826,1749516642834,-480.0,0.00016438,2,"2025-06-10T00:50:42.834",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178827,1749516642842,-480.0,0.00016438,2,"2025-06-10T00:50:42.842",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178828,1749516642851,-480.0,0.00016438,2,"2025-06-10T00:50:42.851",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178829,1749516642860,-579.97129596,0.00016438,2,"2025-06-10T00:50:42.860",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178830,1749516642873,-480.0,0.00016438,2,"2025-06-10T00:50:42.873",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178831,1749516642883,-480.0,0.00016438,2,"2025-06-10T00:50:42.883",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178832,1749516642892,-480.0,0.00016438,2,"2025-06-10T00:50:42.892",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178833,1749516642901,-480.0,0.00016438,2,"2025-06-10T00:50:42.901",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178834,1749516642913,-480.0,0.00016438,2,"2025-06-10T00:50:42.913",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178835,1749516642922,-480.0,0.00016438,2,"2025-06-10T00:50:42.922",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178836,1749516642932,-480.0,0.00016438,2,"2025-06-10T00:50:42.932",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178837,1749516642943,-480.0,0.00016438,2,"2025-06-10T00:50:42.943",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178838,1749516642953,-480.0,0.00016438,2,"2025-06-10T00:50:42.953",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178839,1749516642962,-480.0,0.00016438,2,"2025-06-10T00:50:42.962",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178840,1749516642971,-480.0,0.00016438,2,"2025-06-10T00:50:42.971",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178841,1749516642980,-480.0,0.00016438,2,"2025-06-10T00:50:42.980",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178842,1749516642990,-345.21193225,0.00016438,2,"2025-06-10T00:50:42.990",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178846,1749516645745,-134.78806775,0.00016438,2,"2025-06-10T00:50:45.745",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178847,1749516645754,-529.70489739,0.00016438,2,"2025-06-10T00:50:45.754",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178848,1749516645763,-490.0,0.00016438,2,"2025-06-10T00:50:45.763",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178849,1749516645772,-432.82139301,0.00016438,2,"2025-06-10T00:50:45.772",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178850,1749516645781,-480.0,0.00016438,2,"2025-06-10T00:50:45.781",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178851,1749516645795,-71.48516292,0.00016438,2,"2025-06-10T00:50:45.795",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178852,1749516645810,-408.51483708,0.00016438,2,"2025-06-10T00:50:45.810",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178853,1749516645823,-480.0,0.00016438,2,"2025-06-10T00:50:45.823",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178854,1749516645837,-480.0,0.00016438,2,"2025-06-10T00:50:45.837",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178855,1749516645850,-100.16162484,0.00016438,2,"2025-06-10T00:50:45.850",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178857,1749516645865,-466.67392864,0.00016438,2,"2025-06-10T00:50:45.865",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178859,1749516645878,-480.0,0.00016438,2,"2025-06-10T00:50:45.878",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178861,1749516645889,-480.0,0.00016438,2,"2025-06-10T00:50:45.889",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178863,1749516645900,-460.0,0.00016438,2,"2025-06-10T00:50:45.900",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178865,1749516645913,-480.0,0.00016438,2,"2025-06-10T00:50:45.913",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178868,1749516645924,-354.96465535,0.00016438,2,"2025-06-10T00:50:45.924",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178870,1749516645938,-125.03534465,0.00016438,2,"2025-06-10T00:50:45.938",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178872,1749516645954,-480.0,0.00016438,2,"2025-06-10T00:50:45.954",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178874,1749516645965,-276.58465535,0.00016438,2,"2025-06-10T00:50:45.965",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178877,1749516645979,-203.41534465,0.00016438,2,"2025-06-10T00:50:45.979",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178879,1749516645990,-463.53218888,0.00016438,2,"2025-06-10T00:50:45.990",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178881,1749516646002,-494.45403773,0.00016438,2,"2025-06-10T00:50:46.002",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178884,1749516646014,-480.0,0.00016438,2,"2025-06-10T00:50:46.014",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178886,1749516646025,-490.0,0.00016438,2,"2025-06-10T00:50:46.025",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178889,1749516646038,-460.0,0.00016438,2,"2025-06-10T00:50:46.038",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178891,1749516646048,-480.0,0.00016438,2,"2025-06-10T00:50:46.048",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178893,1749516646059,-480.0,0.00016438,2,"2025-06-10T00:50:46.059",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178895,1749516646070,-480.0,0.00016438,2,"2025-06-10T00:50:46.070",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178897,1749516646079,-480.0,0.00016438,2,"2025-06-10T00:50:46.079",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178898,1749516646090,-354.45999569,0.00016438,2,"2025-06-10T00:50:46.090",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178899,1749516646123,-125.54000431,0.00016438,2,"2025-06-10T00:50:46.123",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178900,1749516646135,-480.0,0.00016438,2,"2025-06-10T00:50:46.135",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178901,1749516646146,-482.2760617,0.00016438,2,"2025-06-10T00:50:46.146",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178902,1749516646159,-481.38419857,0.00016438,2,"2025-06-10T00:50:46.159",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178903,1749516646169,-307.64209729,0.00016438,2,"2025-06-10T00:50:46.169",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178907,1749516663675,158.75546221,0.00024658,120,"2025-06-10T00:51:03.675",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178908,1749516679026,171.43,0.00012481,2,"2025-06-10T00:51:19.026",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178909,1749516679071,1000.0,0.00015601,2,"2025-06-10T00:51:19.071",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178910,1749516731877,630.0,0.0001552,2,"2025-06-10T00:52:11.877",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178911,1749516732135,630.0,0.00015969,2,"2025-06-10T00:52:12.135",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178912,1749516901914,87403.81,0.00024658,120,"2025-06-10T00:55:01.914",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178913,1749516940967,1333.0,0.00023951,120,"2025-06-10T00:55:40.967",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178914,1749516980798,360.0,0.00017052,10,"2025-06-10T00:56:20.798",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178915,1749517004838,150.0,0.00015571,7,"2025-06-10T00:56:44.838",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178916,1749517018914,230.4471801,0.00017,7,"2025-06-10T00:56:58.914",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178917,1749517026774,225.18,0.0001558,2,"2025-06-10T00:57:06.774",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178918,1749517031365,204.99998,0.0001552,2,"2025-06-10T00:57:11.365",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178919,1749517089974,484.59,0.00015587,2,"2025-06-10T00:58:09.974",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178920,1749517091629,617.0,0.00015419,2,"2025-06-10T00:58:11.629",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178921,1749517091869,617.0,0.00015869,2,"2025-06-10T00:58:11.869",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178922,1749517296651,867.89,0.00013662,2,"2025-06-10T01:01:36.651",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178923,1749517296969,867.89,0.00015926,2,"2025-06-10T01:01:36.969",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178924,1749517408322,500.0,0.00015799,2,"2025-06-10T01:03:28.322",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178925,1749517439510,263.94293665,0.0001572,2,"2025-06-10T01:03:59.510",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178926,1749517451867,605.0,0.00015319,2,"2025-06-10T01:04:11.867",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178927,1749517452139,605.0,0.0001577,2,"2025-06-10T01:04:12.139",0.0003869,49.23,0.9521622920953847,1642241742.7579265]
[365178928,1749517562949,200.0,0.0001557,2,"2025-06-10T01:06:02.949",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365178929,1749517569124,500.0,0.00017052,5,"2025-06-10T01:06:09.124",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365178930,1749517648713,400.0,0.000168,6,"2025-06-10T01:07:28.713",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365178931,1749517651057,800.0,0.000169,6,"2025-06-10T01:07:31.057",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365178932,1749517658195,1024.0,0.00024658,120,"2025-06-10T01:07:38.195",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365178933,1749517675228,1000.0,0.0001557,2,"2025-06-10T01:07:55.228",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365178934,1749517696316,1024.0,0.00024658,120,"2025-06-10T01:08:16.316",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365178935,1749517714363,1024.0,0.00024658,120,"2025-06-10T01:08:34.363",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365178936,1749517718214,312.91,0.00013699,2,"2025-06-10T01:08:38.214",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365178937,1749517722138,1333.0,0.00024256,120,"2025-06-10T01:08:42.138",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365178938,1749517727502,1024.0,0.00024658,120,"2025-06-10T01:08:47.502",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365178939,1749517738865,1024.0,0.00024658,120,"2025-06-10T01:08:58.865",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365178940,1749517761006,150.0,0.0002465,120,"2025-06-10T01:09:21.006",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365178941,1749517811685,593.0,0.00015222,2,"2025-06-10T01:10:11.685",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365178942,1749517812047,593.0,0.00015674,2,"2025-06-10T01:10:12.047",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365178943,1749517812422,-242.97544138,0.00016127,3,"2025-06-10T01:10:12.422",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365178944,1749517814564,-266.04535218,0.00016127,3,"2025-06-10T01:10:14.564",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365178945,1749517815545,166.09,0.00015611,2,"2025-06-10T01:10:15.545",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365178946,1749517817616,-83.97920644,0.00016127,3,"2025-06-10T01:10:17.616",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365178961,1749517831672,-250.0,0.00016275,2,"2025-06-10T01:10:31.672",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365178962,1749517831687,-74981.34497697,0.00016275,2,"2025-06-10T01:10:31.687",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365178963,1749517831733,-5294.38037702,0.00016275,2,"2025-06-10T01:10:31.733",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179292,1749517839808,-38661.14280049,0.00016275,2,"2025-06-10T01:10:39.808",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179293,1749517839823,-200.0,0.00016275,2,"2025-06-10T01:10:39.823",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179294,1749517839834,-523.98248247,0.00016278,2,"2025-06-10T01:10:39.834",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179295,1749517839844,-8779.01764657,0.00016283,2,"2025-06-10T01:10:39.844",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179296,1749517839866,-1095.72416308,0.00016283,2,"2025-06-10T01:10:39.866",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179297,1749517839878,-4028.49067348,0.00016283,2,"2025-06-10T01:10:39.878",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179298,1749517840401,-1147.48029502,0.00016283,2,"2025-06-10T01:10:40.401",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179299,1749517840424,-468.6895386,0.0001629,2,"2025-06-10T01:10:40.424",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179302,1749517842715,-55.29294387,0.0001629,2,"2025-06-10T01:10:42.715",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179303,1749517842725,-6454.23484858,0.00016309,2,"2025-06-10T01:10:42.725",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179304,1749517842735,-8401.62169163,0.0001632,2,"2025-06-10T01:10:42.735",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179305,1749517842748,-463.88075932,0.0001632,2,"2025-06-10T01:10:42.748",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179306,1749517842994,-4080.98837804,0.0001632,2,"2025-06-10T01:10:42.994",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179310,1749517846014,-253.52847378,0.0001632,2,"2025-06-10T01:10:46.014",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179311,1749517846026,-3055.91296879,0.0001632,2,"2025-06-10T01:10:46.026",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179312,1749517846073,-4986.47512684,0.0001632,2,"2025-06-10T01:10:46.073",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179313,1749517846082,-5231.39864814,0.00016326,2,"2025-06-10T01:10:46.082",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179317,1749517871616,201.0,0.00015222,2,"2025-06-10T01:11:11.616",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179319,1749517968210,-167.87838698,0.00016064,2,"2025-06-10T01:12:48.210",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179320,1749517972960,-251.89371524,0.00016064,2,"2025-06-10T01:12:52.960",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179321,1749517977920,-80.22789778,0.00016064,2,"2025-06-10T01:12:57.920",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179322,1749517977943,-256.2396173,0.000162,2,"2025-06-10T01:12:57.943",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179323,1749517981998,-157.85673608,0.000162,2,"2025-06-10T01:13:01.998",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179324,1749517986217,-157.05554721,0.000162,2,"2025-06-10T01:13:06.217",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179325,1749517988499,-337.9622881,0.000162,2,"2025-06-10T01:13:08.499",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179326,1749517993643,-206.15343911,0.000162,2,"2025-06-10T01:13:13.643",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179327,1749517995627,-186.89929906,0.000162,2,"2025-06-10T01:13:15.627",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179328,1749518000120,-151.0,0.000162,2,"2025-06-10T01:13:20.120",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179329,1749518001808,-187.4966131,0.000162,2,"2025-06-10T01:13:21.808",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179330,1749518005871,-151.0,0.000162,2,"2025-06-10T01:13:25.871",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179331,1749518008727,-490.0,0.000162,2,"2025-06-10T01:13:28.727",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179332,1749518011386,-262.89,0.00016069,2,"2025-06-10T01:13:31.386",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179333,1749518014173,-237.11,0.00016069,2,"2025-06-10T01:13:34.173",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179334,1749518014196,-11.13284715,0.0001607,2,"2025-06-10T01:13:34.196",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179335,1749518017021,-294.64415448,0.0001607,2,"2025-06-10T01:13:37.021",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179336,1749518018093,1007.25681104,0.00016766,5,"2025-06-10T01:13:38.093",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179337,1749518020837,-182.51847974,0.0001607,2,"2025-06-10T01:13:40.837",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179338,1749518022449,-11.70451863,0.0001607,2,"2025-06-10T01:13:42.449",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179339,1749518022472,-295.40349048,0.000162,2,"2025-06-10T01:13:42.472",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179340,1749518024532,-363.39783664,0.000162,2,"2025-06-10T01:13:44.532",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179341,1749518029874,-168.89658637,0.000162,2,"2025-06-10T01:13:49.874",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179342,1749518031573,-189.40872414,0.000162,2,"2025-06-10T01:13:51.573",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179343,1749518038143,-393.72844264,0.000162,2,"2025-06-10T01:13:58.143",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179344,1749518040829,-341.76959788,0.000162,2,"2025-06-10T01:14:00.829",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179345,1749518042966,-166.71925784,0.000162,2,"2025-06-10T01:14:02.966",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179346,1749518047268,-263.50072325,0.000162,2,"2025-06-10T01:14:07.268",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179347,1749518049897,-296.34420104,0.000162,2,"2025-06-10T01:14:09.897",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179348,1749518052330,-391.02711698,0.000162,2,"2025-06-10T01:14:12.330",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179349,1749518053898,-264.45423705,0.000162,2,"2025-06-10T01:14:13.898",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179350,1749518060864,-204.80113134,0.000162,2,"2025-06-10T01:14:20.864",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179351,1749518063790,150.0,0.00015591,2,"2025-06-10T01:14:23.790",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179352,1749518064125,-338.67287292,0.000162,2,"2025-06-10T01:14:24.125",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179353,1749518067023,-179.12957493,0.000162,2,"2025-06-10T01:14:27.023",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179354,1749518070350,-220.8126586,0.000162,2,"2025-06-10T01:14:30.350",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179355,1749518074556,-252.997572,0.000162,2,"2025-06-10T01:14:34.556",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179356,1749518076704,-193.49448403,0.000162,2,"2025-06-10T01:14:36.704",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179357,1749518078852,-221.65328397,0.000162,2,"2025-06-10T01:14:38.852",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179358,1749518084761,-270.84442396,0.000162,2,"2025-06-10T01:14:44.761",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179359,1749518087138,-159.99782857,0.000162,2,"2025-06-10T01:14:47.138",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179360,1749518090554,-187.22664632,0.000162,2,"2025-06-10T01:14:50.554",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179361,1749518092757,-228.25558614,0.000162,2,"2025-06-10T01:14:52.757",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179362,1749518095196,424.15,0.00015591,2,"2025-06-10T01:14:55.196",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179363,1749518095398,-188.00969914,0.000162,2,"2025-06-10T01:14:55.398",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179364,1749518099727,-163.95681925,0.000162,2,"2025-06-10T01:14:59.727",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179365,1749518101430,-300.0,0.00016199,2,"2025-06-10T01:15:01.430",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179366,1749518101458,-8.77454369,0.000162,2,"2025-06-10T01:15:01.458",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179367,1749518105777,-175.21,0.00016064,2,"2025-06-10T01:15:05.777",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179368,1749518105943,150.0,0.00015581,7,"2025-06-10T01:15:05.943",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179369,1749518106864,-191.80855129,0.00016064,2,"2025-06-10T01:15:06.864",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179370,1749518109419,-132.98144871,0.00016064,2,"2025-06-10T01:15:09.419",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179371,1749518109444,-22.20855129,0.00016199,2,"2025-06-10T01:15:09.444",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179372,1749518111684,-186.34474612,0.00016199,2,"2025-06-10T01:15:11.684",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179373,1749518115970,-240.0972819,0.00016199,2,"2025-06-10T01:15:15.970",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179374,1749518118466,-260.72443928,0.00016199,2,"2025-06-10T01:15:18.466",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179375,1749518122503,-249.69843463,0.00016199,2,"2025-06-10T01:15:22.503",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179376,1749518124103,-240.92654678,0.00016199,2,"2025-06-10T01:15:24.103",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179377,1749518124129,-29.1194282,0.000162,2,"2025-06-10T01:15:24.129",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179378,1749518125686,-159.29,0.000162,2,"2025-06-10T01:15:25.686",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179379,1749518175677,575.0,0.00015579,2,"2025-06-10T01:16:15.677",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179380,1749518176651,-216.6947444,0.00016028,2,"2025-06-10T01:16:16.651",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179381,1749518178295,-250.0,0.00016028,2,"2025-06-10T01:16:18.295",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179382,1749518180332,-108.3052556,0.00016028,2,"2025-06-10T01:16:20.332",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179383,1749518180356,-42.6947444,0.00016117,2,"2025-06-10T01:16:20.356",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179384,1749518182385,-133.79808974,0.00016117,2,"2025-06-10T01:16:22.385",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179385,1749518188392,-212.76501286,0.00016036,2,"2025-06-10T01:16:28.392",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179386,1749518191613,-151.0,0.00016036,2,"2025-06-10T01:16:31.613",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179387,1749518193438,-253.92973114,0.00016036,2,"2025-06-10T01:16:33.438",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179388,1749518262266,346.563103,0.00015983,2,"2025-06-10T01:17:42.266",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179389,1749518267618,-188.56411108,0.00016064,2,"2025-06-10T01:17:47.618",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179390,1749518269821,-177.12686409,0.00016064,2,"2025-06-10T01:17:49.821",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179391,1749518272003,-134.30902483,0.00016064,2,"2025-06-10T01:17:52.003",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179392,1749518272028,-31.96097517,0.00016199,2,"2025-06-10T01:17:52.028",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179393,1749518279797,250.0,0.00015896,2,"2025-06-10T01:17:59.797",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179394,1749518297510,-200.97259269,0.00016199,2,"2025-06-10T01:18:17.510",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179395,1749518299223,-67.06643214,0.00016199,2,"2025-06-10T01:18:19.223",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179396,1749518299247,-165.19093057,0.00016199,2,"2025-06-10T01:18:19.247",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179397,1749518300532,4660.0,0.00015569,2,"2025-06-10T01:18:20.532",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179398,1749518302999,-134.80906943,0.00016199,2,"2025-06-10T01:18:22.999",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179399,1749518303023,-46.53941992,0.000162,2,"2025-06-10T01:18:23.023",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179400,1749518304837,-203.46058008,0.000162,2,"2025-06-10T01:18:24.837",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179401,1749518304863,-84.84244122,0.000162,2,"2025-06-10T01:18:24.863",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179402,1749518307203,-283.53673631,0.000162,2,"2025-06-10T01:18:27.203",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179403,1749518309495,-466.54233312,0.000162,2,"2025-06-10T01:18:29.495",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179404,1749518312321,-191.47081547,0.000162,2,"2025-06-10T01:18:32.321",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179405,1749518314619,-280.09812449,0.000162,2,"2025-06-10T01:18:34.619",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179406,1749518318321,-151.0,0.000162,2,"2025-06-10T01:18:38.321",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179407,1749518321258,-230.54996823,0.000162,2,"2025-06-10T01:18:41.258",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179408,1749518324775,-307.22958116,0.000162,2,"2025-06-10T01:18:44.775",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179409,1749518329698,-229.70802035,0.000162,2,"2025-06-10T01:18:49.698",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179410,1749518331288,-229.70802035,0.000162,2,"2025-06-10T01:18:51.288",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179411,1749518334071,-240.05532636,0.000162,2,"2025-06-10T01:18:54.071",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179412,1749518359532,-203.76515372,0.00016199,2,"2025-06-10T01:19:19.532",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179413,1749518364084,-96.23484628,0.00016199,2,"2025-06-10T01:19:24.084",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179414,1749518364115,-60.58484235,0.000162,2,"2025-06-10T01:19:24.115",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179415,1749518389621,-173.224352,0.000162,2,"2025-06-10T01:19:49.621",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179416,1749518391680,-296.55154472,0.000162,2,"2025-06-10T01:19:51.680",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179417,1749518394981,-179.99911695,0.000162,2,"2025-06-10T01:19:54.981",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179418,1749518421531,-177.80822872,0.00016199,2,"2025-06-10T01:20:21.531",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179419,1749518428825,1686.7171009,0.000246,120,"2025-06-10T01:20:28.825",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179420,1749518441450,208.0,0.00015579,2,"2025-06-10T01:20:41.450",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179421,1749518489125,845.82,0.00013598,2,"2025-06-10T01:21:29.125",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179422,1749518489341,845.82,0.00015862,2,"2025-06-10T01:21:29.341",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179423,1749518498222,100.36,0.00014968,2,"2025-06-10T01:21:38.222",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179424,1749518498246,399.64,0.00014968,2,"2025-06-10T01:21:38.246",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179425,1749518503309,1333.0,0.00024591,120,"2025-06-10T01:21:43.309",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179426,1749518531766,566.0,0.00015476,2,"2025-06-10T01:22:11.766",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179427,1749518532010,566.0,0.00015926,2,"2025-06-10T01:22:12.010",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179428,1749518608645,468.36,0.00015799,2,"2025-06-10T01:23:28.645",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179429,1749518608672,31.64,0.00015799,2,"2025-06-10T01:23:28.672",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179430,1749518612607,-395.27779606,0.00016064,2,"2025-06-10T01:23:32.607",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179431,1749518615778,-104.72220394,0.00016064,2,"2025-06-10T01:23:35.778",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179432,1749518649934,-155.16431109,0.00016118,2,"2025-06-10T01:24:09.934",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179433,1749518652242,-204.87393609,0.00016118,2,"2025-06-10T01:24:12.242",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179434,1749518654646,-17.50413682,0.00016118,2,"2025-06-10T01:24:14.646",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179435,1749518724889,-445.66283514,0.00016118,2,"2025-06-10T01:25:24.889",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179436,1749518764455,-19.09761586,0.00016118,2,"2025-06-10T01:26:04.455",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179437,1749518764483,-132.90238414,0.00016158,2,"2025-06-10T01:26:04.483",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179438,1749518766066,-117.09761586,0.00016158,2,"2025-06-10T01:26:06.066",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179445,1749518774541,1000.0,0.00015521,2,"2025-06-10T01:26:14.541",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179446,1749518785340,307.2,0.00013699,2,"2025-06-10T01:26:25.340",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179447,1749518799999,-152.62465949,0.00016118,2,"2025-06-10T01:26:39.999",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179448,1749518803336,-323.68862881,0.00016118,2,"2025-06-10T01:26:43.336",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179449,1749518804944,-138.8536837,0.00016118,2,"2025-06-10T01:26:44.944",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179450,1749518839147,500.0,0.000168,6,"2025-06-10T01:27:19.147",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179451,1749518841210,1100.0,0.000169,6,"2025-06-10T01:27:21.210",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179452,1749518891939,554.0,0.00015376,2,"2025-06-10T01:28:11.939",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179453,1749518892205,554.0,0.00015826,2,"2025-06-10T01:28:12.205",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179454,1749518902100,222.0,0.00024657,120,"2025-06-10T01:28:22.100",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179460,1749518934198,166.27,0.00015939,2,"2025-06-10T01:28:54.198",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179468,1749519031927,-300.0,0.00016199,2,"2025-06-10T01:30:31.927",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179469,1749519031937,-441.65086366,0.00016199,2,"2025-06-10T01:30:31.937",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179470,1749519032170,-758.34913634,0.00016199,2,"2025-06-10T01:30:32.170",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179471,1749519032180,-300.0,0.00016199,2,"2025-06-10T01:30:32.180",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179472,1749519032189,-250.0,0.00016199,2,"2025-06-10T01:30:32.189",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179473,1749519032198,-300.0,0.000162,2,"2025-06-10T01:30:32.198",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179474,1749519032208,-3351.53609091,0.000162,2,"2025-06-10T01:30:32.208",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179745,1749519037865,-10288.88525559,0.000162,2,"2025-06-10T01:30:37.865",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179747,1749519045293,500.0,0.00014968,2,"2025-06-10T01:30:45.293",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179749,1749519046245,-4531.12712309,0.000162,2,"2025-06-10T01:30:46.245",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179750,1749519046254,-465.0,0.00016274,2,"2025-06-10T01:30:46.254",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179751,1749519046264,-554.0,0.00016277,3,"2025-06-10T01:30:46.264",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179752,1749519046273,-89080.34368702,0.00016326,2,"2025-06-10T01:30:46.273",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179755,1749519110532,202.0,0.0002465,120,"2025-06-10T01:31:50.532",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179756,1749519115340,551.6,0.00015577,2,"2025-06-10T01:31:55.340",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179757,1749519137348,-241.23923776,0.00016064,2,"2025-06-10T01:32:17.348",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179758,1749519140632,-258.76076224,0.00016064,2,"2025-06-10T01:32:20.632",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179759,1749519166755,371.45,0.00016,2,"2025-06-10T01:32:46.755",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179760,1749519200447,547.16909371,0.0001705,5,"2025-06-10T01:33:20.447",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179761,1749519204887,150.0,0.00015517,7,"2025-06-10T01:33:24.887",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179762,1749519216777,150.0,0.0001705,5,"2025-06-10T01:33:36.777",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179763,1749519251648,538.0,0.00015728,2,"2025-06-10T01:34:11.648",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179764,1749519260821,200.0,0.0002465,120,"2025-06-10T01:34:20.821",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179767,1749519376009,11569.38,0.00015536,2,"2025-06-10T01:36:16.009",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179770,1749519429047,20316.44365543,0.00017,5,"2025-06-10T01:37:09.047",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179774,1749519622475,532.0,0.00015175,2,"2025-06-10T01:40:22.475",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179775,1749519622742,532.0,0.00015628,2,"2025-06-10T01:40:22.742",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179776,1749519623102,-182.3077415,0.00016081,3,"2025-06-10T01:40:23.102",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179777,1749519625784,-227.19403926,0.00016081,3,"2025-06-10T01:40:25.784",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179778,1749519628199,-122.49821924,0.00016081,3,"2025-06-10T01:40:28.199",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179779,1749519701970,200.99997,0.00015175,2,"2025-06-10T01:41:41.970",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179783,1749519772448,783.43,0.00013596,2,"2025-06-10T01:42:52.448",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179784,1749519772651,783.43,0.0001586,2,"2025-06-10T01:42:52.651",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179787,1749519793835,1000.0,0.00015503,2,"2025-06-10T01:43:13.835",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179789,1749519818720,200.0,0.00015514,2,"2025-06-10T01:43:38.720",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179790,1749519835871,200.0,0.00017052,5,"2025-06-10T01:43:55.871",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179791,1749519844298,-165.12956976,0.00016064,2,"2025-06-10T01:44:04.298",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179792,1749519846481,-257.73821788,0.00016064,2,"2025-06-10T01:44:06.481",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179793,1749519848723,-77.13221236,0.00016064,2,"2025-06-10T01:44:08.723",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179795,1749519916146,291.84,0.00013699,2,"2025-06-10T01:45:16.146",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179797,1749519972168,516.0,0.00015533,2,"2025-06-10T01:46:12.168",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179798,1749519972423,516.0,0.00015983,2,"2025-06-10T01:46:12.423",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179799,1749519978811,946.13,6.8e-07,120,"2025-06-10T01:46:18.811",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179800,1749520038604,700.0,0.000167,6,"2025-06-10T01:47:18.604",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179801,1749520040696,1500.0,0.000168,6,"2025-06-10T01:47:20.696",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179802,1749520042788,2200.0,0.000169,6,"2025-06-10T01:47:22.788",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179803,1749520055287,339.32,0.00015511,2,"2025-06-10T01:47:35.287",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179804,1749520065140,1333.0,0.0002395,120,"2025-06-10T01:47:45.140",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179805,1749520090286,2751.0,0.00015505,2,"2025-06-10T01:48:10.286",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179806,1749520114420,400.0,0.00015,2,"2025-06-10T01:48:34.420",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179807,1749520123199,150.0,0.00015506,7,"2025-06-10T01:48:43.199",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179808,1749520133763,553.0,0.00016,2,"2025-06-10T01:48:53.763",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179810,1749520223044,1307.02,0.00015506,2,"2025-06-10T01:50:23.044",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179815,1749520232007,-250.0,0.00016193,2,"2025-06-10T01:50:32.007",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179816,1749520232017,-500.0,0.00016195,2,"2025-06-10T01:50:32.017",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179817,1749520232027,-200.0,0.00016273,2,"2025-06-10T01:50:32.027",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179818,1749520232037,-607.61500539,0.00016299,2,"2025-06-10T01:50:32.037",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179819,1749520232049,-607.61500539,0.00016309,2,"2025-06-10T01:50:32.049",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179820,1749520232059,-6578.92091503,0.00016326,2,"2025-06-10T01:50:32.059",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179821,1749520232072,-2311.53454211,0.00016326,2,"2025-06-10T01:50:32.072",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179822,1749520232091,-567.02785561,0.00016326,2,"2025-06-10T01:50:32.091",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179823,1749520232104,-450.93286093,0.00016326,2,"2025-06-10T01:50:32.104",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179824,1749520232117,-11720.61921029,0.00016326,2,"2025-06-10T01:50:32.117",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179825,1749520232129,-3246.09043535,0.00016326,2,"2025-06-10T01:50:32.129",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179826,1749520232139,-618.15756465,0.00016328,2,"2025-06-10T01:50:32.139",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179827,1749520232264,-1020.27104695,0.00016328,2,"2025-06-10T01:50:32.264",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179828,1749520232274,-207.4,0.00016328,2,"2025-06-10T01:50:32.274",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179829,1749520232284,-500.0,0.00016329,2,"2025-06-10T01:50:32.284",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179830,1749520232294,-303.0,0.00016336,2,"2025-06-10T01:50:32.294",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179831,1749520232305,-1200.0,0.00016336,2,"2025-06-10T01:50:32.305",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179832,1749520232315,-500.0,0.00016337,2,"2025-06-10T01:50:32.315",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179833,1749520232325,-500.0,0.00016337,2,"2025-06-10T01:50:32.325",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179834,1749520232335,-500.0,0.00016337,2,"2025-06-10T01:50:32.335",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179836,1749520232345,-500.0,0.00016337,2,"2025-06-10T01:50:32.345",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179837,1749520232355,-250.73585121,0.00016337,2,"2025-06-10T01:50:32.355",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179838,1749520232363,-500.0,0.00016337,2,"2025-06-10T01:50:32.363",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179839,1749520232374,-500.0,0.00016337,2,"2025-06-10T01:50:32.374",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179840,1749520232383,-248.05510077,0.00016337,2,"2025-06-10T01:50:32.383",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179842,1749520232393,-500.0,0.00016337,2,"2025-06-10T01:50:32.393",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179843,1749520232402,-178.99464549,0.00016337,2,"2025-06-10T01:50:32.402",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179844,1749520232414,-82.9490732,0.00016337,2,"2025-06-10T01:50:32.414",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179845,1749520232424,-491.47665888,0.00016337,2,"2025-06-10T01:50:32.424",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179846,1749520232443,-8.52334112,0.00016337,2,"2025-06-10T01:50:32.443",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179848,1749520232453,-188.29491267,0.00016337,2,"2025-06-10T01:50:32.453",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179850,1749520232463,-767.86466367,0.00016337,2,"2025-06-10T01:50:32.463",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179851,1749520232473,-1500.62530003,0.00016337,2,"2025-06-10T01:50:32.473",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179852,1749520232485,-1349.54451501,0.00016337,2,"2025-06-10T01:50:32.485",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179853,1749520232495,-309.3741593,0.00016338,2,"2025-06-10T01:50:32.495",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179854,1749520232504,-154.80476008,0.00016338,2,"2025-06-10T01:50:32.504",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179855,1749520232514,-1769.57,0.00016338,2,"2025-06-10T01:50:32.514",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179856,1749520232524,-2522.90580393,0.00016338,2,"2025-06-10T01:50:32.524",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179857,1749520232533,-5524.5341734,0.00016338,2,"2025-06-10T01:50:32.533",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179858,1749520232544,-500.0,0.00016338,2,"2025-06-10T01:50:32.544",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179859,1749520232554,-797.4884,0.00016338,2,"2025-06-10T01:50:32.554",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179860,1749520232564,-23488.0582,0.00016338,2,"2025-06-10T01:50:32.564",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179861,1749520232574,-227.8016,0.00016338,2,"2025-06-10T01:50:32.574",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179862,1749520232584,-2500.0,0.00016338,2,"2025-06-10T01:50:32.584",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179863,1749520232594,-200.0,0.00016343,2,"2025-06-10T01:50:32.594",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179864,1749520232604,-523.98248247,0.00016349,2,"2025-06-10T01:50:32.604",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179865,1749520232614,-6454.23484858,0.00016359,2,"2025-06-10T01:50:32.614",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179866,1749520232623,-43757.87739194,0.00016363,2,"2025-06-10T01:50:32.623",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179867,1749520232633,-2850.16981504,0.00016365,2,"2025-06-10T01:50:32.633",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179868,1749520232642,-200.0,0.0001637,2,"2025-06-10T01:50:32.642",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179869,1749520232651,-7536.85621092,0.00016375,2,"2025-06-10T01:50:32.651",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179873,1749520237999,-375.11531255,0.00016375,2,"2025-06-10T01:50:37.999",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179874,1749520238011,-5120.62539467,0.00016375,2,"2025-06-10T01:50:38.011",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179884,1749520238472,-1141.94005408,0.00016375,2,"2025-06-10T01:50:38.472",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179921,1749520240407,-983.54,0.00016375,2,"2025-06-10T01:50:40.407",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179922,1749520240515,-456.01713081,0.00016375,2,"2025-06-10T01:50:40.515",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179923,1749520240573,-1081.54451326,0.00016375,2,"2025-06-10T01:50:40.573",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179924,1749520240585,-15191.42076227,0.00016375,2,"2025-06-10T01:50:40.585",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179942,1749520244375,200.0,0.00016,2,"2025-06-10T01:50:44.375",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179943,1749520246089,-504.23054371,0.00016338,2,"2025-06-10T01:50:46.089",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179944,1749520246099,-98.55573329,0.00016375,2,"2025-06-10T01:50:46.099",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179945,1749520246110,-11772.26228009,0.00016375,2,"2025-06-10T01:50:46.110",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179946,1749520246119,-5804.1501687,0.00016375,2,"2025-06-10T01:50:46.119",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179947,1749520246198,-495.15781832,0.00016375,2,"2025-06-10T01:50:46.198",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179948,1749520246211,-154.92686156,0.00016375,2,"2025-06-10T01:50:46.211",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179949,1749520246221,-767.86466367,0.00016377,2,"2025-06-10T01:50:46.221",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179950,1749520246230,-152.43834022,0.00016381,2,"2025-06-10T01:50:46.230",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179951,1749520246307,-455.17666517,0.00016381,2,"2025-06-10T01:50:46.307",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179952,1749520246317,-3660.56779514,0.00016385,2,"2025-06-10T01:50:46.317",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179953,1749520246413,-706.79530731,0.00016385,2,"2025-06-10T01:50:46.413",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179954,1749520246425,-4278.44608705,0.00016385,2,"2025-06-10T01:50:46.425",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179955,1749520246439,-12596.5982089,0.00016385,2,"2025-06-10T01:50:46.439",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179956,1749520246450,-80349.58036753,0.00016387,2,"2025-06-10T01:50:46.450",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179957,1749520246472,-1152.10047893,0.00016387,2,"2025-06-10T01:50:46.472",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179986,1749520276266,484.7,0.00024658,120,"2025-06-10T01:51:16.266",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179987,1749520278574,166.45,0.00015543,2,"2025-06-10T01:51:18.574",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179988,1749520291581,300.84,0.0002395,120,"2025-06-10T01:51:31.581",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179989,1749520331765,506.0,0.00015432,2,"2025-06-10T01:52:11.765",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179990,1749520332032,506.0,0.00015882,2,"2025-06-10T01:52:12.032",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179991,1749520384460,204.86,0.00015549,2,"2025-06-10T01:53:04.460",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179992,1749520384490,-222.86778764,0.00016064,2,"2025-06-10T01:53:04.490",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179993,1749520387674,-277.13221236,0.00016064,2,"2025-06-10T01:53:07.674",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179994,1749520442823,53059.56851689,0.00016,2,"2025-06-10T01:54:02.823",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179995,1749520512905,2607.92775814,0.000246,120,"2025-06-10T01:55:12.905",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179996,1749520531803,1800.0,0.00024658,120,"2025-06-10T01:55:31.803",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179997,1749520602363,150.0,0.00017052,5,"2025-06-10T01:56:42.363",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179998,1749520621622,1044.39126907,0.00024,120,"2025-06-10T01:57:01.622",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365179999,1749520685918,2680.31,0.00015503,2,"2025-06-10T01:58:05.918",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365180000,1749520691791,496.0,0.00015332,2,"2025-06-10T01:58:11.791",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365180001,1749520692044,496.0,0.00015783,2,"2025-06-10T01:58:12.044",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365180002,1749520711603,-221.61841144,0.00016153,2,"2025-06-10T01:58:31.603",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365180003,1749520713375,-250.0,0.00016153,2,"2025-06-10T01:58:33.375",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365180004,1749520714873,-313.9392078,0.00016153,2,"2025-06-10T01:58:34.873",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365180005,1749520717599,-176.14167058,0.00016153,2,"2025-06-10T01:58:37.599",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365180006,1749520719330,-243.80979771,0.00016153,2,"2025-06-10T01:58:39.330",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365180007,1749520722231,-234.42731617,0.00016153,2,"2025-06-10T01:58:42.231",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365180008,1749520765169,-189.58179932,0.00016153,2,"2025-06-10T01:59:25.169",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365180009,1749520768485,-201.0141413,0.00016153,2,"2025-06-10T01:59:28.485",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365180010,1749520781979,211.0,0.00015332,2,"2025-06-10T01:59:41.979",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365180011,1749520823620,150.19,0.0001551,2,"2025-06-10T02:00:23.620",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365180012,1749520836539,165.0,0.00024657,120,"2025-06-10T02:00:36.539",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365180013,1749520841918,10000.0,0.00024658,120,"2025-06-10T02:00:41.918",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365180015,1749520847947,1333.0,0.00024281,120,"2025-06-10T02:00:47.947",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365180016,1749520861454,10000.0,0.00024658,120,"2025-06-10T02:01:01.454",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365180017,1749520879925,10000.0,0.00024658,120,"2025-06-10T02:01:19.925",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365180018,1749520918771,1000.0,0.00015486,2,"2025-06-10T02:01:58.771",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365180020,1749520930103,277.24,0.00013699,2,"2025-06-10T02:02:10.103",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365180021,1749521022610,169.47,0.00015927,2,"2025-06-10T02:03:42.610",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365180023,1749521050672,200.0,0.00015454,2,"2025-06-10T02:04:10.672",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365180024,1749521052689,488.0,0.00015235,2,"2025-06-10T02:04:12.689",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365180025,1749521053094,488.0,0.00015687,2,"2025-06-10T02:04:13.094",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365180026,1749521084871,-350.11196026,0.00016064,2,"2025-06-10T02:04:44.871",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365180027,1749521089415,-149.88803974,0.00016064,2,"2025-06-10T02:04:49.415",0.0003869,49.18,0.9520838798091062,1641495819.3348029]
[365180029,1749521154585,150.0,0.00015434,7,"2025-06-10T02:05:54.585",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180030,1749521156719,782.17,0.00013516,2,"2025-06-10T02:05:56.719",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180031,1749521156918,782.17,0.0001578,2,"2025-06-10T02:05:56.918",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180032,1749521179768,2498.51,0.00016,2,"2025-06-10T02:06:19.768",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180033,1749521188501,-298.09753039,0.00016058,2,"2025-06-10T02:06:28.501",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180034,1749521190135,-160.50276746,0.00016058,2,"2025-06-10T02:06:30.135",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180035,1749521192429,-289.28656507,0.00016058,2,"2025-06-10T02:06:32.429",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180036,1749521193500,2498.5,0.00016,2,"2025-06-10T02:06:33.500",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180037,1749521194562,-151.0,0.00016058,2,"2025-06-10T02:06:34.562",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180038,1749521196303,-268.16539656,0.00016058,2,"2025-06-10T02:06:36.303",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180039,1749521201430,-158.56401352,0.00016058,2,"2025-06-10T02:06:41.430",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180040,1749521256069,700.0,0.000159,5,"2025-06-10T02:07:36.069",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180041,1749521258213,1500.0,0.000168,6,"2025-06-10T02:07:38.213",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180042,1749521260299,2300.0,0.000169,6,"2025-06-10T02:07:40.299",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180043,1749521268646,1958.98,0.00015414,2,"2025-06-10T02:07:48.646",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180044,1749521283359,1500.0,0.00016,2,"2025-06-10T02:08:03.359",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180046,1749521319628,-178.12780132,0.00016064,2,"2025-06-10T02:08:39.628",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180047,1749521321028,-170.61,0.00016064,2,"2025-06-10T02:08:41.028",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180048,1749521323151,-151.26219868,0.00016064,2,"2025-06-10T02:08:43.151",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180049,1749521372939,562.42,0.00015375,2,"2025-06-10T02:09:32.939",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180050,1749521411709,478.0,0.00015139,2,"2025-06-10T02:10:11.709",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180051,1749521411977,478.0,0.00015592,2,"2025-06-10T02:10:11.977",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180052,1749521412424,-263.40972666,0.00016045,3,"2025-06-10T02:10:12.424",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180053,1749521418184,-214.59027334,0.00016045,3,"2025-06-10T02:10:18.184",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180054,1749521431938,1003.67876344,0.00016,2,"2025-06-10T02:10:31.938",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180061,1749521432222,-767.2,0.00016112,2,"2025-06-10T02:10:32.222",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180062,1749521432234,-253.07758696,0.00016112,2,"2025-06-10T02:10:32.234",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180063,1749521432243,-191.14744445,0.00016195,2,"2025-06-10T02:10:32.243",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180064,1749521432253,-191.14744445,0.00016212,2,"2025-06-10T02:10:32.253",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180065,1749521432263,-191.14744445,0.00016228,2,"2025-06-10T02:10:32.263",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180066,1749521432272,-500.0,0.00016256,2,"2025-06-10T02:10:32.272",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180067,1749521432282,-151.0,0.00016274,2,"2025-06-10T02:10:32.282",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180068,1749521432292,-151.0,0.0001628,2,"2025-06-10T02:10:32.292",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180069,1749521432302,-151.0,0.00016281,2,"2025-06-10T02:10:32.302",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180070,1749521432312,-2055.42135479,0.00016288,2,"2025-06-10T02:10:32.312",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180071,1749521432324,-4217.95999626,0.00016288,2,"2025-06-10T02:10:32.324",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180072,1749521432333,-151.0,0.00016296,2,"2025-06-10T02:10:32.333",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180073,1749521432343,-1200.0,0.00016299,2,"2025-06-10T02:10:32.343",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180074,1749521432352,-151.0,0.000163,2,"2025-06-10T02:10:32.352",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180075,1749521432362,-657.7957,0.00016301,2,"2025-06-10T02:10:32.362",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180076,1749521432371,-500.0,0.00016327,2,"2025-06-10T02:10:32.371",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180077,1749521432380,-415.14934433,0.00016327,2,"2025-06-10T02:10:32.380",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180078,1749521432389,-172.9364613,0.00016327,2,"2025-06-10T02:10:32.389",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180079,1749521432399,-500.0,0.00016327,2,"2025-06-10T02:10:32.399",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180080,1749521432409,-213.49622978,0.00016327,2,"2025-06-10T02:10:32.409",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180081,1749521432418,-29658.6411462,0.00016328,2,"2025-06-10T02:10:32.418",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180082,1749521432428,-151.0,0.00016328,2,"2025-06-10T02:10:32.428",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180083,1749521432438,-151.0,0.00016328,2,"2025-06-10T02:10:32.438",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180084,1749521432447,-1000.0,0.00016328,2,"2025-06-10T02:10:32.447",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180085,1749521432457,-1164.82959387,0.00016328,2,"2025-06-10T02:10:32.457",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180086,1749521432467,-500.0,0.00016328,2,"2025-06-10T02:10:32.467",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180087,1749521432484,-500.0,0.00016328,2,"2025-06-10T02:10:32.484",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180088,1749521432502,-500.0,0.00016328,2,"2025-06-10T02:10:32.502",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180089,1749521432512,-500.0,0.00016328,2,"2025-06-10T02:10:32.512",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180090,1749521432521,-500.0,0.00016328,2,"2025-06-10T02:10:32.521",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180091,1749521432531,-500.0,0.00016328,2,"2025-06-10T02:10:32.531",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180092,1749521432541,-500.0,0.00016328,2,"2025-06-10T02:10:32.541",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180093,1749521432550,-1957.856,0.00016328,2,"2025-06-10T02:10:32.550",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180094,1749521432560,-151.0,0.00016328,2,"2025-06-10T02:10:32.560",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180096,1749521432570,-500.0,0.00016328,2,"2025-06-10T02:10:32.570",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180097,1749521432579,-689.23133706,0.00016328,2,"2025-06-10T02:10:32.579",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180099,1749521432589,-184.47054444,0.00016328,2,"2025-06-10T02:10:32.589",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180101,1749521432598,-500.0,0.00016328,2,"2025-06-10T02:10:32.598",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180103,1749521432609,-500.0,0.00016328,2,"2025-06-10T02:10:32.609",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180105,1749521432618,-272.421982,0.00016328,2,"2025-06-10T02:10:32.618",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180107,1749521432628,-500.0,0.00016328,2,"2025-06-10T02:10:32.628",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180109,1749521432638,-500.0,0.00016328,2,"2025-06-10T02:10:32.638",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180111,1749521432647,-500.0,0.00016328,2,"2025-06-10T02:10:32.647",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180113,1749521432657,-648.86415296,0.00016328,2,"2025-06-10T02:10:32.657",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180115,1749521432666,-300.0,0.00016328,2,"2025-06-10T02:10:32.666",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180117,1749521432676,-300.0,0.00016328,2,"2025-06-10T02:10:32.676",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180119,1749521432686,-300.0,0.00016328,2,"2025-06-10T02:10:32.686",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180121,1749521432696,-300.0,0.00016328,2,"2025-06-10T02:10:32.696",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180123,1749521432706,-300.0,0.00016328,2,"2025-06-10T02:10:32.706",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180125,1749521432715,-300.0,0.00016328,2,"2025-06-10T02:10:32.715",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180127,1749521432725,-300.0,0.00016328,2,"2025-06-10T02:10:32.725",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180129,1749521432734,-300.0,0.00016328,2,"2025-06-10T02:10:32.734",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180131,1749521432744,-300.0,0.00016328,2,"2025-06-10T02:10:32.744",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180133,1749521432754,-402.6198278,0.00016328,2,"2025-06-10T02:10:32.754",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180135,1749521432763,-207.4,0.00016328,2,"2025-06-10T02:10:32.763",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180137,1749521432772,-230.94156362,0.00016337,2,"2025-06-10T02:10:32.772",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180139,1749521432782,-1565.328,0.00016338,2,"2025-06-10T02:10:32.782",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180141,1749521432791,-504.2305437,0.00016338,2,"2025-06-10T02:10:32.791",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180143,1749521432800,-3004.38037115,0.00016338,2,"2025-06-10T02:10:32.800",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180146,1749521432819,-986.47890746,0.00016338,2,"2025-06-10T02:10:32.819",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180148,1749521432830,-1033.8812,0.00016338,2,"2025-06-10T02:10:32.830",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180150,1749521432840,-500.0,0.00016338,2,"2025-06-10T02:10:32.840",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180152,1749521432849,-36082.6313,0.00016338,2,"2025-06-10T02:10:32.849",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180154,1749521432860,-1000.0,0.00016338,2,"2025-06-10T02:10:32.860",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180156,1749521432869,-55644.7699,0.00016338,2,"2025-06-10T02:10:32.869",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180158,1749521432879,-2500.0,0.00016338,2,"2025-06-10T02:10:32.879",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180160,1749521432888,-5000.0,0.00016338,2,"2025-06-10T02:10:32.888",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180162,1749521432898,-11697.003,0.00016379,2,"2025-06-10T02:10:32.898",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180164,1749521432907,-276.72,0.00016379,2,"2025-06-10T02:10:32.907",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180165,1749521432917,-151.0,0.00016383,2,"2025-06-10T02:10:32.917",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180166,1749521432926,-2030.296672,0.00016383,2,"2025-06-10T02:10:32.926",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180167,1749521432935,-37685.18730802,0.00016387,2,"2025-06-10T02:10:32.935",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180168,1749521432944,-151.0,0.00016388,2,"2025-06-10T02:10:32.944",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180169,1749521432953,-151.0,0.00016388,2,"2025-06-10T02:10:32.953",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180170,1749521432963,-153.688531,0.00016388,2,"2025-06-10T02:10:32.963",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180171,1749521432972,-240.352003,0.00016388,2,"2025-06-10T02:10:32.972",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180172,1749521432981,-199.145231,0.00016388,2,"2025-06-10T02:10:32.981",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180173,1749521432991,-151.0,0.00016388,2,"2025-06-10T02:10:32.991",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180174,1749521433000,-240.352003,0.00016388,2,"2025-06-10T02:10:33.000",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180175,1749521433010,-164.300539,0.00016388,2,"2025-06-10T02:10:33.010",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180176,1749521433019,-151.0,0.00016388,2,"2025-06-10T02:10:33.019",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180177,1749521433029,-151.0,0.00016388,2,"2025-06-10T02:10:33.029",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180178,1749521433038,-151.0,0.00016388,2,"2025-06-10T02:10:33.038",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180179,1749521433048,-210.119645,0.00016388,2,"2025-06-10T02:10:33.048",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180180,1749521433058,-157.015588,0.00016388,2,"2025-06-10T02:10:33.058",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180181,1749521433068,-210.119645,0.00016388,2,"2025-06-10T02:10:33.068",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180182,1749521433077,-152.904029,0.00016388,2,"2025-06-10T02:10:33.077",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180184,1749521433086,-153.761008,0.00016388,2,"2025-06-10T02:10:33.086",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180185,1749521433096,-151.0,0.00016388,2,"2025-06-10T02:10:33.096",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180187,1749521433106,-151.0,0.00016388,2,"2025-06-10T02:10:33.106",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180189,1749521433116,-151.0,0.00016388,2,"2025-06-10T02:10:33.116",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180191,1749521433126,-286.058579,0.00016388,2,"2025-06-10T02:10:33.126",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180193,1749521433136,-286.058579,0.00016388,2,"2025-06-10T02:10:33.136",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180195,1749521433148,-151.0,0.00016388,2,"2025-06-10T02:10:33.148",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180197,1749521433159,-151.0,0.00016388,2,"2025-06-10T02:10:33.159",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180199,1749521433168,-151.0,0.00016388,2,"2025-06-10T02:10:33.168",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180201,1749521433178,-151.0,0.00016388,2,"2025-06-10T02:10:33.178",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180203,1749521433188,-151.0,0.00016388,2,"2025-06-10T02:10:33.188",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180205,1749521433199,-151.0,0.00016388,2,"2025-06-10T02:10:33.199",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180207,1749521433214,-151.0,0.00016388,2,"2025-06-10T02:10:33.214",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180209,1749521433226,-151.0,0.00016388,2,"2025-06-10T02:10:33.226",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180211,1749521433236,-151.0,0.00016388,2,"2025-06-10T02:10:33.236",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180213,1749521433245,-151.0,0.00016388,2,"2025-06-10T02:10:33.245",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180215,1749521433256,-151.0,0.00016388,2,"2025-06-10T02:10:33.256",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180217,1749521433265,-151.0,0.00016388,2,"2025-06-10T02:10:33.265",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180219,1749521433274,-159.278771,0.00016388,2,"2025-06-10T02:10:33.274",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180221,1749521433284,-151.0,0.00016388,2,"2025-06-10T02:10:33.284",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180223,1749521433293,-151.0,0.00016388,2,"2025-06-10T02:10:33.293",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180225,1749521433303,-151.0,0.00016388,2,"2025-06-10T02:10:33.303",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180227,1749521433312,-151.352468,0.00016388,2,"2025-06-10T02:10:33.312",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180229,1749521433323,-200.416178,0.00016388,2,"2025-06-10T02:10:33.323",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180231,1749521433332,-151.0,0.00016388,2,"2025-06-10T02:10:33.332",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180233,1749521433342,-154.172803,0.00016388,2,"2025-06-10T02:10:33.342",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180235,1749521433352,-151.0,0.00016388,2,"2025-06-10T02:10:33.352",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180237,1749521433363,-151.0,0.00016388,2,"2025-06-10T02:10:33.363",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180239,1749521433375,-151.0,0.00016388,2,"2025-06-10T02:10:33.375",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180241,1749521433385,-156.357009,0.00016388,2,"2025-06-10T02:10:33.385",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180243,1749521433395,-151.0,0.00016388,2,"2025-06-10T02:10:33.395",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180245,1749521433406,-151.0,0.00016388,2,"2025-06-10T02:10:33.406",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180247,1749521433416,-260.074775,0.00016388,2,"2025-06-10T02:10:33.416",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180249,1749521433426,-151.0,0.00016388,2,"2025-06-10T02:10:33.426",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180251,1749521433436,-151.840323,0.00016388,2,"2025-06-10T02:10:33.436",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180253,1749521433446,-151.0,0.00016388,2,"2025-06-10T02:10:33.446",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180255,1749521433456,-151.0,0.00016388,2,"2025-06-10T02:10:33.456",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180257,1749521433466,-2424.1717133,0.00016389,2,"2025-06-10T02:10:33.466",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180259,1749521433476,-8181.7532146,0.00016389,2,"2025-06-10T02:10:33.476",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180261,1749521433489,-11712.133,0.00016389,2,"2025-06-10T02:10:33.489",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180263,1749521433498,-151.0,0.00016389,2,"2025-06-10T02:10:33.498",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180265,1749521433509,-151.0,0.00016389,2,"2025-06-10T02:10:33.509",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180267,1749521433519,-15050.71277815,0.00016392,2,"2025-06-10T02:10:33.519",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180269,1749521433530,-767.86466367,0.00016393,2,"2025-06-10T02:10:33.530",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180271,1749521433544,-7810.56304664,0.00016394,2,"2025-06-10T02:10:33.544",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180274,1749521433562,-7240.14973151,0.00016394,2,"2025-06-10T02:10:33.562",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180276,1749521433574,-2850.16981504,0.00016394,2,"2025-06-10T02:10:33.574",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180278,1749521433584,-43757.87739194,0.00016394,2,"2025-06-10T02:10:33.584",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180279,1749521433594,-21242.4073984,0.00016395,2,"2025-06-10T02:10:33.594",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180281,1749521433605,-152.0,0.00016419,2,"2025-06-10T02:10:33.605",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180283,1749521433618,-986.47890745,0.0001642,2,"2025-06-10T02:10:33.618",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180285,1749521433629,-151.0,0.00016428,2,"2025-06-10T02:10:33.629",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180288,1749521433641,-296.669153,0.00016428,2,"2025-06-10T02:10:33.641",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180289,1749521433653,-152.299803,0.00016428,2,"2025-06-10T02:10:33.653",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180291,1749521433663,-151.0,0.00016428,2,"2025-06-10T02:10:33.663",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180293,1749521433673,-151.0,0.00016428,2,"2025-06-10T02:10:33.673",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180295,1749521433683,-646.143134,0.00016428,2,"2025-06-10T02:10:33.683",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180297,1749521433693,-225.232342,0.00016428,2,"2025-06-10T02:10:33.693",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180299,1749521433703,-646.143134,0.00016428,2,"2025-06-10T02:10:33.703",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180301,1749521433713,-225.232342,0.00016428,2,"2025-06-10T02:10:33.713",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180303,1749521433723,-151.0,0.00016428,2,"2025-06-10T02:10:33.723",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180305,1749521433733,-538.02585,0.00016428,2,"2025-06-10T02:10:33.733",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180307,1749521433744,-151.0,0.00016428,2,"2025-06-10T02:10:33.744",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180309,1749521433754,-538.02585,0.00016428,2,"2025-06-10T02:10:33.754",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180311,1749521433765,-151.0,0.00016428,2,"2025-06-10T02:10:33.765",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180313,1749521433775,-151.0,0.00016428,2,"2025-06-10T02:10:33.775",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180315,1749521433784,-151.0,0.00016428,2,"2025-06-10T02:10:33.784",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180317,1749521433795,-150.9587774,0.00016428,2,"2025-06-10T02:10:33.795",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180319,1749521433806,-276.72,0.00016428,2,"2025-06-10T02:10:33.806",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180320,1749521433816,-276.72,0.00016428,2,"2025-06-10T02:10:33.816",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180321,1749521433827,-276.72,0.00016428,2,"2025-06-10T02:10:33.827",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180322,1749521433838,-17349.18355365,0.00016437,2,"2025-06-10T02:10:33.838",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180323,1749521433848,-164.18237,0.00016437,2,"2025-06-10T02:10:33.848",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180324,1749521433859,-151.0,0.00016437,2,"2025-06-10T02:10:33.859",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180325,1749521433869,-181.364923,0.00016437,2,"2025-06-10T02:10:33.869",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180326,1749521433879,-151.0,0.00016437,2,"2025-06-10T02:10:33.879",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180327,1749521433890,-151.0,0.00016437,2,"2025-06-10T02:10:33.890",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180328,1749521433901,-153.423263,0.00016437,2,"2025-06-10T02:10:33.901",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180329,1749521433911,-151.0,0.00016437,2,"2025-06-10T02:10:33.911",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180330,1749521433921,-151.0,0.00016437,2,"2025-06-10T02:10:33.921",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180331,1749521433932,-151.0,0.00016437,2,"2025-06-10T02:10:33.932",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180332,1749521433942,-240.352003,0.00016437,2,"2025-06-10T02:10:33.942",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180333,1749521433951,-151.0,0.00016437,2,"2025-06-10T02:10:33.951",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180334,1749521433962,-240.352003,0.00016437,2,"2025-06-10T02:10:33.962",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180335,1749521433972,-151.0,0.00016437,2,"2025-06-10T02:10:33.972",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180336,1749521433982,-151.0,0.00016437,2,"2025-06-10T02:10:33.982",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180337,1749521433992,-151.0,0.00016437,2,"2025-06-10T02:10:33.992",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180338,1749521434002,-210.119645,0.00016437,2,"2025-06-10T02:10:34.002",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180339,1749521434013,-210.119645,0.00016437,2,"2025-06-10T02:10:34.013",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180340,1749521434023,-183.893042,0.00016437,2,"2025-06-10T02:10:34.023",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180341,1749521434033,-154.782564,0.00016437,2,"2025-06-10T02:10:34.033",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180342,1749521434043,-151.0,0.00016437,2,"2025-06-10T02:10:34.043",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180343,1749521434053,-151.76105,0.00016437,2,"2025-06-10T02:10:34.053",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180344,1749521434064,-286.058579,0.00016437,2,"2025-06-10T02:10:34.064",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180345,1749521434074,-286.058579,0.00016437,2,"2025-06-10T02:10:34.074",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180346,1749521434087,-151.0,0.00016437,2,"2025-06-10T02:10:34.087",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180347,1749521434098,-152.262268,0.00016437,2,"2025-06-10T02:10:34.098",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180348,1749521434109,-151.0,0.00016437,2,"2025-06-10T02:10:34.109",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180349,1749521434120,-153.632259,0.00016437,2,"2025-06-10T02:10:34.120",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180350,1749521434131,-151.0,0.00016437,2,"2025-06-10T02:10:34.131",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180351,1749521434141,-167.413206,0.00016437,2,"2025-06-10T02:10:34.141",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180352,1749521434152,-179.928249,0.00016437,2,"2025-06-10T02:10:34.152",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180353,1749521434162,-151.0,0.00016437,2,"2025-06-10T02:10:34.162",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180354,1749521434172,-151.0,0.00016437,2,"2025-06-10T02:10:34.172",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180355,1749521434182,-196.158836,0.00016437,2,"2025-06-10T02:10:34.182",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180356,1749521434192,-151.0,0.00016437,2,"2025-06-10T02:10:34.192",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180357,1749521434202,-151.0,0.00016437,2,"2025-06-10T02:10:34.202",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180358,1749521434212,-151.0,0.00016437,2,"2025-06-10T02:10:34.212",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180359,1749521434222,-151.0,0.00016437,2,"2025-06-10T02:10:34.222",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180360,1749521434232,-154.228826,0.00016437,2,"2025-06-10T02:10:34.232",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180361,1749521434243,-151.0,0.00016437,2,"2025-06-10T02:10:34.243",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180362,1749521434253,-151.0,0.00016437,2,"2025-06-10T02:10:34.253",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180363,1749521434263,-151.0,0.00016437,2,"2025-06-10T02:10:34.263",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180364,1749521434274,-151.0,0.00016437,2,"2025-06-10T02:10:34.274",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180365,1749521434284,-151.0,0.00016437,2,"2025-06-10T02:10:34.284",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180366,1749521434294,-151.0,0.00016437,2,"2025-06-10T02:10:34.294",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180367,1749521434304,-151.0,0.00016437,2,"2025-06-10T02:10:34.304",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180368,1749521434313,-151.0,0.00016437,2,"2025-06-10T02:10:34.313",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180369,1749521434322,-231.619144,0.00016437,2,"2025-06-10T02:10:34.322",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180370,1749521434331,-151.0,0.00016437,2,"2025-06-10T02:10:34.331",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180371,1749521434341,-151.0,0.00016437,2,"2025-06-10T02:10:34.341",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180372,1749521434349,-151.0,0.00016438,2,"2025-06-10T02:10:34.349",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180373,1749521434359,-151.0,0.00016438,2,"2025-06-10T02:10:34.359",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180374,1749521434369,-151.0,0.00016438,2,"2025-06-10T02:10:34.369",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180375,1749521434379,-151.0,0.00016438,2,"2025-06-10T02:10:34.379",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180376,1749521434389,-151.0,0.00016438,2,"2025-06-10T02:10:34.389",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180377,1749521434400,-151.0,0.00016438,2,"2025-06-10T02:10:34.400",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180378,1749521434411,-263.70847941,0.00016438,2,"2025-06-10T02:10:34.411",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180379,1749521434422,-151.0,0.00016438,2,"2025-06-10T02:10:34.422",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180380,1749521434433,-151.0,0.00016438,2,"2025-06-10T02:10:34.433",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180381,1749521434443,-151.0,0.00016438,2,"2025-06-10T02:10:34.443",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180382,1749521434454,-152.309005,0.00016438,2,"2025-06-10T02:10:34.454",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180383,1749521434464,-427.76805711,0.00016438,2,"2025-06-10T02:10:34.464",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180384,1749521434475,-153.820134,0.00016438,2,"2025-06-10T02:10:34.475",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180385,1749521434490,-151.0,0.00016438,2,"2025-06-10T02:10:34.490",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180386,1749521434501,-238.084063,0.00016438,2,"2025-06-10T02:10:34.501",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180387,1749521434511,-151.0,0.00016438,2,"2025-06-10T02:10:34.511",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180388,1749521434523,-490.0,0.00016438,2,"2025-06-10T02:10:34.523",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180389,1749521434534,-490.0,0.00016438,2,"2025-06-10T02:10:34.534",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180390,1749521434544,-256.985694,0.00016438,2,"2025-06-10T02:10:34.544",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180391,1749521434554,-3913.131973,0.00016438,2,"2025-06-10T02:10:34.554",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180392,1749521434564,-490.0,0.00016438,2,"2025-06-10T02:10:34.564",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180393,1749521434575,-371.79325281,0.00016438,2,"2025-06-10T02:10:34.575",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180394,1749521434585,-482.94483014,0.00016438,2,"2025-06-10T02:10:34.585",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180395,1749521434595,-3502.800766,0.00016438,2,"2025-06-10T02:10:34.595",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180396,1749521434605,-151.0,0.00016438,2,"2025-06-10T02:10:34.605",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180397,1749521434615,-157.316651,0.00016438,2,"2025-06-10T02:10:34.615",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180398,1749521434626,-151.0,0.00016438,2,"2025-06-10T02:10:34.626",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180399,1749521434636,-151.0,0.00016438,2,"2025-06-10T02:10:34.636",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180400,1749521434646,-151.0,0.00016438,2,"2025-06-10T02:10:34.646",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180401,1749521434656,-151.0,0.00016438,2,"2025-06-10T02:10:34.656",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180402,1749521434666,-151.0,0.00016438,2,"2025-06-10T02:10:34.666",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180403,1749521434676,-151.0,0.00016438,2,"2025-06-10T02:10:34.676",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180404,1749521434685,-151.0,0.00016438,2,"2025-06-10T02:10:34.685",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180405,1749521434695,-151.0,0.00016438,2,"2025-06-10T02:10:34.695",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180406,1749521434705,-151.0,0.00016438,2,"2025-06-10T02:10:34.705",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180407,1749521434714,-151.0,0.00016438,2,"2025-06-10T02:10:34.714",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180408,1749521434724,-151.0,0.00016438,2,"2025-06-10T02:10:34.724",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180409,1749521434733,-151.0,0.00016438,2,"2025-06-10T02:10:34.733",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180410,1749521434743,-151.0,0.00016438,2,"2025-06-10T02:10:34.743",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180411,1749521434752,-483.14986598,0.00016438,2,"2025-06-10T02:10:34.752",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180412,1749521434762,-151.0,0.00016438,2,"2025-06-10T02:10:34.762",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180413,1749521434771,-151.0,0.00016438,2,"2025-06-10T02:10:34.771",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180414,1749521434781,-151.0,0.00016438,2,"2025-06-10T02:10:34.781",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180415,1749521434791,-490.0,0.00016438,2,"2025-06-10T02:10:34.791",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180416,1749521434800,-151.0,0.00016438,2,"2025-06-10T02:10:34.800",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180417,1749521434810,-151.0,0.00016438,2,"2025-06-10T02:10:34.810",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180418,1749521434819,-490.0,0.00016438,2,"2025-06-10T02:10:34.819",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180419,1749521434830,-163.384512,0.00016438,2,"2025-06-10T02:10:34.830",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180420,1749521434840,-484.51965802,0.00016438,2,"2025-06-10T02:10:34.840",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180421,1749521434850,-490.0,0.00016438,2,"2025-06-10T02:10:34.850",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180422,1749521434860,-486.22650324,0.00016438,2,"2025-06-10T02:10:34.860",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180423,1749521434871,-462.99592832,0.00016438,2,"2025-06-10T02:10:34.871",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180424,1749521434881,-484.47405453,0.00016438,2,"2025-06-10T02:10:34.881",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180425,1749521434892,-532.68078241,0.00016438,2,"2025-06-10T02:10:34.892",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180426,1749521434903,-151.0,0.00016438,2,"2025-06-10T02:10:34.903",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180427,1749521434914,-151.0,0.00016438,2,"2025-06-10T02:10:34.914",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180428,1749521434925,-173.590728,0.00016438,2,"2025-06-10T02:10:34.925",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180429,1749521434935,-490.0,0.00016438,2,"2025-06-10T02:10:34.935",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180430,1749521434945,-166.06841,0.00016438,2,"2025-06-10T02:10:34.945",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180431,1749521434955,-490.0,0.00016438,2,"2025-06-10T02:10:34.955",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180432,1749521434965,-490.0,0.00016438,2,"2025-06-10T02:10:34.965",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180433,1749521434975,-482.71501698,0.00016438,2,"2025-06-10T02:10:34.975",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180434,1749521434984,-188.665354,0.00016438,2,"2025-06-10T02:10:34.984",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180435,1749521434994,-502.82216904,0.00016438,2,"2025-06-10T02:10:34.994",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180436,1749521435004,-152.182463,0.00016438,2,"2025-06-10T02:10:35.004",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180437,1749521435014,-153.087665,0.00016438,2,"2025-06-10T02:10:35.014",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180438,1749521435024,-490.0,0.00016438,2,"2025-06-10T02:10:35.024",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180439,1749521435034,-169.209458,0.00016438,2,"2025-06-10T02:10:35.034",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180440,1749521435044,-155.91779,0.00016438,2,"2025-06-10T02:10:35.044",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180441,1749521435054,-155.91779,0.00016438,2,"2025-06-10T02:10:35.054",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180442,1749521435063,-155.91779,0.00016438,2,"2025-06-10T02:10:35.063",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180443,1749521435073,-155.91779,0.00016438,2,"2025-06-10T02:10:35.073",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180444,1749521435083,-155.91779,0.00016438,2,"2025-06-10T02:10:35.083",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180445,1749521435093,-155.91779,0.00016438,2,"2025-06-10T02:10:35.093",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180446,1749521435103,-482.89938692,0.00016438,2,"2025-06-10T02:10:35.103",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180447,1749521435113,-155.91779,0.00016438,2,"2025-06-10T02:10:35.113",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180448,1749521435123,-155.91779,0.00016438,2,"2025-06-10T02:10:35.123",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180449,1749521435133,-155.91779,0.00016438,2,"2025-06-10T02:10:35.133",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180450,1749521435142,-155.91779,0.00016438,2,"2025-06-10T02:10:35.142",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180451,1749521435152,-161.726434,0.00016438,2,"2025-06-10T02:10:35.152",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180452,1749521435163,-155.91779,0.00016438,2,"2025-06-10T02:10:35.163",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180453,1749521435173,-155.91779,0.00016438,2,"2025-06-10T02:10:35.173",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180454,1749521435183,-155.91779,0.00016438,2,"2025-06-10T02:10:35.183",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180455,1749521435193,-155.91779,0.00016438,2,"2025-06-10T02:10:35.193",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180456,1749521435203,-155.91779,0.00016438,2,"2025-06-10T02:10:35.203",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180457,1749521435214,-155.91779,0.00016438,2,"2025-06-10T02:10:35.214",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180458,1749521435223,-155.91779,0.00016438,2,"2025-06-10T02:10:35.223",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180459,1749521435233,-493.84491062,0.00016438,2,"2025-06-10T02:10:35.233",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180460,1749521435243,-155.91779,0.00016438,2,"2025-06-10T02:10:35.243",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180461,1749521435253,-155.917782,0.00016438,2,"2025-06-10T02:10:35.253",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180462,1749521435262,-490.0,0.00016438,2,"2025-06-10T02:10:35.262",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180463,1749521435272,-490.0,0.00016438,2,"2025-06-10T02:10:35.272",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180464,1749521435283,-490.0,0.00016438,2,"2025-06-10T02:10:35.283",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180465,1749521435294,-506.37525688,0.00016438,2,"2025-06-10T02:10:35.294",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180466,1749521435304,-490.0,0.00016438,2,"2025-06-10T02:10:35.304",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180467,1749521435314,-539.27617727,0.00016438,2,"2025-06-10T02:10:35.314",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180468,1749521435324,-466.64662198,0.00016438,2,"2025-06-10T02:10:35.324",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180469,1749521435336,-490.0,0.00016438,2,"2025-06-10T02:10:35.336",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180470,1749521435348,-151.0,0.00016438,2,"2025-06-10T02:10:35.348",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180471,1749521435359,-151.0,0.00016438,2,"2025-06-10T02:10:35.359",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180472,1749521435370,-271.300492,0.00016438,2,"2025-06-10T02:10:35.370",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180473,1749521435381,-490.0,0.00016438,2,"2025-06-10T02:10:35.381",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180474,1749521435391,-151.0,0.00016438,2,"2025-06-10T02:10:35.391",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180475,1749521435401,-151.0,0.00016438,2,"2025-06-10T02:10:35.401",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180476,1749521435412,-151.652089,0.00016438,2,"2025-06-10T02:10:35.412",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180477,1749521435422,-490.0,0.00016438,2,"2025-06-10T02:10:35.422",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180478,1749521435433,-496.84899603,0.00016438,2,"2025-06-10T02:10:35.433",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180479,1749521435445,-491.21599792,0.00016438,2,"2025-06-10T02:10:35.445",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180480,1749521435456,-502.64636982,0.00016438,2,"2025-06-10T02:10:35.456",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180481,1749521435467,-595.18305996,0.00016438,2,"2025-06-10T02:10:35.467",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180482,1749521435478,-490.0,0.00016438,2,"2025-06-10T02:10:35.478",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180483,1749521435490,-493.16412282,0.00016438,2,"2025-06-10T02:10:35.490",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180484,1749521435502,-491.59264464,0.00016438,2,"2025-06-10T02:10:35.502",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180485,1749521435514,-483.82820499,0.00016438,2,"2025-06-10T02:10:35.514",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180486,1749521435525,-504.9830224,0.00016438,2,"2025-06-10T02:10:35.525",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180487,1749521435538,-487.21930332,0.00016438,2,"2025-06-10T02:10:35.538",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180488,1749521435549,-503.77442651,0.00016438,2,"2025-06-10T02:10:35.549",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180489,1749521435559,-487.76443035,0.00016438,2,"2025-06-10T02:10:35.559",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180490,1749521435570,-486.30635695,0.00016438,2,"2025-06-10T02:10:35.570",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180491,1749521435581,-485.78868374,0.00016438,2,"2025-06-10T02:10:35.581",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180492,1749521435592,-502.74873788,0.00016438,2,"2025-06-10T02:10:35.592",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180493,1749521435602,-490.0,0.00016438,2,"2025-06-10T02:10:35.602",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180494,1749521435615,-509.99367545,0.00016438,2,"2025-06-10T02:10:35.615",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180495,1749521435625,-151.0,0.00016438,2,"2025-06-10T02:10:35.625",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180496,1749521435635,-151.0,0.00016438,2,"2025-06-10T02:10:35.635",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180497,1749521435646,-153.442495,0.00016438,2,"2025-06-10T02:10:35.646",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180498,1749521435656,-490.0,0.00016438,2,"2025-06-10T02:10:35.656",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180499,1749521435667,-490.0,0.00016438,2,"2025-06-10T02:10:35.667",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180500,1749521435677,-359.40725921,0.00016438,2,"2025-06-10T02:10:35.677",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180501,1749521435688,-490.0,0.00016438,2,"2025-06-10T02:10:35.688",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180502,1749521435699,-488.12032336,0.00016438,2,"2025-06-10T02:10:35.699",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180503,1749521435709,-151.0,0.00016438,2,"2025-06-10T02:10:35.709",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180504,1749521435719,-152.915396,0.00016438,2,"2025-06-10T02:10:35.719",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180505,1749521435730,-490.0,0.00016438,2,"2025-06-10T02:10:35.730",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180506,1749521435741,-490.0,0.00016438,2,"2025-06-10T02:10:35.741",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180507,1749521435752,-487.93810719,0.00016438,2,"2025-06-10T02:10:35.752",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180508,1749521435762,-483.64424815,0.00016438,2,"2025-06-10T02:10:35.762",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180509,1749521435772,-490.0,0.00016438,2,"2025-06-10T02:10:35.772",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180510,1749521435782,-158.595758,0.00016438,2,"2025-06-10T02:10:35.782",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180511,1749521435792,-616.7124313,0.00016438,2,"2025-06-10T02:10:35.792",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180512,1749521435803,-151.0,0.00016438,2,"2025-06-10T02:10:35.803",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180513,1749521435814,-151.0,0.00016438,2,"2025-06-10T02:10:35.814",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180514,1749521435824,-151.0,0.00016438,2,"2025-06-10T02:10:35.824",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180515,1749521435834,-151.0,0.00016438,2,"2025-06-10T02:10:35.834",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180516,1749521435844,-151.0,0.00016438,2,"2025-06-10T02:10:35.844",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180517,1749521435855,-174.93785,0.00016438,2,"2025-06-10T02:10:35.855",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180518,1749521435867,-540.99327485,0.00016438,2,"2025-06-10T02:10:35.867",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180519,1749521435877,-490.0,0.00016438,2,"2025-06-10T02:10:35.877",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180520,1749521435888,-490.0,0.00016438,2,"2025-06-10T02:10:35.888",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180521,1749521435899,-506.48230389,0.00016438,2,"2025-06-10T02:10:35.899",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180522,1749521435910,-343.2742963,0.00016438,2,"2025-06-10T02:10:35.910",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180523,1749521435920,-333.33068127,0.00016438,2,"2025-06-10T02:10:35.920",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180524,1749521435931,-151.0,0.00016438,2,"2025-06-10T02:10:35.931",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180525,1749521435941,-151.0,0.00016438,2,"2025-06-10T02:10:35.941",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180526,1749521435952,-151.0,0.00016438,2,"2025-06-10T02:10:35.952",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180527,1749521435962,-151.0,0.00016438,2,"2025-06-10T02:10:35.962",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180528,1749521435973,-569.98857438,0.00016438,2,"2025-06-10T02:10:35.973",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180529,1749521435983,-151.0,0.00016438,2,"2025-06-10T02:10:35.983",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180530,1749521435994,-151.0,0.00016438,2,"2025-06-10T02:10:35.994",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180531,1749521436004,-151.0,0.00016438,2,"2025-06-10T02:10:36.004",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180532,1749521436014,-151.0,0.00016438,2,"2025-06-10T02:10:36.014",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180533,1749521436024,-151.0,0.00016438,2,"2025-06-10T02:10:36.024",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180534,1749521436035,-151.0,0.00016438,2,"2025-06-10T02:10:36.035",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180535,1749521436046,-151.0,0.00016438,2,"2025-06-10T02:10:36.046",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180536,1749521436056,-151.0,0.00016438,2,"2025-06-10T02:10:36.056",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180537,1749521436067,-151.0,0.00016438,2,"2025-06-10T02:10:36.067",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180538,1749521436078,-151.0,0.00016438,2,"2025-06-10T02:10:36.078",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180539,1749521436090,-151.0,0.00016438,2,"2025-06-10T02:10:36.090",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180540,1749521436100,-502.27069306,0.00016438,2,"2025-06-10T02:10:36.100",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180541,1749521436112,-151.0,0.00016438,2,"2025-06-10T02:10:36.112",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180542,1749521436124,-151.0,0.00016438,2,"2025-06-10T02:10:36.124",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180543,1749521436134,-278.979802,0.00016438,2,"2025-06-10T02:10:36.134",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180544,1749521436145,-151.0,0.00016438,2,"2025-06-10T02:10:36.145",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180545,1749521436156,-151.0,0.00016438,2,"2025-06-10T02:10:36.156",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180546,1749521436166,-151.0,0.00016438,2,"2025-06-10T02:10:36.166",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180547,1749521436177,-151.0,0.00016438,2,"2025-06-10T02:10:36.177",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180548,1749521436187,-614.21949404,0.00016438,2,"2025-06-10T02:10:36.187",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180549,1749521436198,-151.0,0.00016438,2,"2025-06-10T02:10:36.198",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180550,1749521436208,-151.0,0.00016438,2,"2025-06-10T02:10:36.208",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180551,1749521436219,-151.0,0.00016438,2,"2025-06-10T02:10:36.219",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180552,1749521436228,-151.0,0.00016438,2,"2025-06-10T02:10:36.228",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180553,1749521436239,-151.0,0.00016438,2,"2025-06-10T02:10:36.239",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180554,1749521436248,-151.0,0.00016438,2,"2025-06-10T02:10:36.248",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180555,1749521436257,-485.46658936,0.00016438,2,"2025-06-10T02:10:36.257",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180556,1749521436266,-291.522632,0.00016438,2,"2025-06-10T02:10:36.266",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180557,1749521436274,-152.232104,0.00016438,2,"2025-06-10T02:10:36.274",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180558,1749521436283,-490.0,0.00016438,2,"2025-06-10T02:10:36.283",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180559,1749521436292,-493.15253556,0.00016438,2,"2025-06-10T02:10:36.292",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180560,1749521436301,-495.67541001,0.00016438,2,"2025-06-10T02:10:36.301",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180561,1749521436311,-490.0,0.00016438,2,"2025-06-10T02:10:36.311",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180562,1749521436321,-488.81158475,0.00016438,2,"2025-06-10T02:10:36.321",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180563,1749521436332,-490.0,0.00016438,2,"2025-06-10T02:10:36.332",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180564,1749521436342,-483.70113345,0.00016438,2,"2025-06-10T02:10:36.342",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180565,1749521436352,-490.0,0.00016438,2,"2025-06-10T02:10:36.352",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180566,1749521436362,-490.0,0.00016438,2,"2025-06-10T02:10:36.362",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180567,1749521436372,-481.89789934,0.00016438,2,"2025-06-10T02:10:36.372",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180568,1749521436383,-474.63350498,0.00016438,2,"2025-06-10T02:10:36.383",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180569,1749521436394,-490.0,0.00016438,2,"2025-06-10T02:10:36.394",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180570,1749521436404,-469.6233308,0.00016438,2,"2025-06-10T02:10:36.404",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180571,1749521436414,-151.0,0.00016438,2,"2025-06-10T02:10:36.414",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180572,1749521436424,-193.647568,0.00016438,2,"2025-06-10T02:10:36.424",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180573,1749521436434,-474.11704381,0.00016438,2,"2025-06-10T02:10:36.434",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180574,1749521436446,-468.96915578,0.00016438,2,"2025-06-10T02:10:36.446",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180575,1749521436456,-443.57654444,0.00016438,2,"2025-06-10T02:10:36.456",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180576,1749521436467,-490.0,0.00016438,2,"2025-06-10T02:10:36.467",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180577,1749521436478,-469.5944965,0.00016438,2,"2025-06-10T02:10:36.478",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180578,1749521436492,-502.25779024,0.00016438,2,"2025-06-10T02:10:36.492",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180579,1749521436503,-483.05078896,0.00016438,2,"2025-06-10T02:10:36.503",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180580,1749521436513,-151.0,0.00016438,2,"2025-06-10T02:10:36.513",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180581,1749521436524,-482.2845857,0.00016438,2,"2025-06-10T02:10:36.524",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180582,1749521436535,-475.12410799,0.00016438,2,"2025-06-10T02:10:36.535",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180583,1749521436546,-468.91964328,0.00016438,2,"2025-06-10T02:10:36.546",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180584,1749521436556,-437.30926641,0.00016438,2,"2025-06-10T02:10:36.556",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180585,1749521436570,-470.44357272,0.00016438,2,"2025-06-10T02:10:36.570",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180586,1749521436581,-469.70579811,0.00016438,2,"2025-06-10T02:10:36.581",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180587,1749521436591,-489.10663782,0.00016438,2,"2025-06-10T02:10:36.591",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180588,1749521436602,-508.89348339,0.00016438,2,"2025-06-10T02:10:36.602",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180589,1749521436612,-490.0,0.00016438,2,"2025-06-10T02:10:36.612",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180590,1749521436623,-725.553972,0.00016438,2,"2025-06-10T02:10:36.623",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180591,1749521436633,-151.0,0.00016438,2,"2025-06-10T02:10:36.633",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180592,1749521436644,-151.0,0.00016438,2,"2025-06-10T02:10:36.644",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180593,1749521436655,-151.0,0.00016438,2,"2025-06-10T02:10:36.655",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180594,1749521436666,-151.710711,0.00016438,2,"2025-06-10T02:10:36.666",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180595,1749521436676,-490.0,0.00016438,2,"2025-06-10T02:10:36.676",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180596,1749521436687,-613.698207,0.00016438,2,"2025-06-10T02:10:36.687",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180597,1749521436698,-613.698207,0.00016438,2,"2025-06-10T02:10:36.698",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180598,1749521436708,-613.698207,0.00016438,2,"2025-06-10T02:10:36.708",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180599,1749521436719,-151.0,0.00016438,2,"2025-06-10T02:10:36.719",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180600,1749521436729,-613.698207,0.00016438,2,"2025-06-10T02:10:36.729",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180601,1749521436741,-151.0,0.00016438,2,"2025-06-10T02:10:36.741",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180602,1749521436752,-613.698207,0.00016438,2,"2025-06-10T02:10:36.752",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180603,1749521436761,-490.0,0.00016438,2,"2025-06-10T02:10:36.761",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180604,1749521436772,-151.0,0.00016438,2,"2025-06-10T02:10:36.772",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180605,1749521436782,-613.698207,0.00016438,2,"2025-06-10T02:10:36.782",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180606,1749521436793,-151.0,0.00016438,2,"2025-06-10T02:10:36.793",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180607,1749521436803,-613.698207,0.00016438,2,"2025-06-10T02:10:36.803",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180608,1749521436813,-151.0,0.00016438,2,"2025-06-10T02:10:36.813",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180609,1749521436823,-613.698207,0.00016438,2,"2025-06-10T02:10:36.823",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180610,1749521436834,-151.0,0.00016438,2,"2025-06-10T02:10:36.834",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180611,1749521436844,-613.698207,0.00016438,2,"2025-06-10T02:10:36.844",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180612,1749521436854,-613.698207,0.00016438,2,"2025-06-10T02:10:36.854",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180613,1749521436864,-151.0,0.00016438,2,"2025-06-10T02:10:36.864",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180614,1749521436874,-613.698207,0.00016438,2,"2025-06-10T02:10:36.874",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180615,1749521436884,-613.698207,0.00016438,2,"2025-06-10T02:10:36.884",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180616,1749521436894,-474.72799257,0.00016438,2,"2025-06-10T02:10:36.894",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180617,1749521436904,-490.0,0.00016438,2,"2025-06-10T02:10:36.904",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180618,1749521436914,-151.0,0.00016438,2,"2025-06-10T02:10:36.914",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180619,1749521436924,-613.698207,0.00016438,2,"2025-06-10T02:10:36.924",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180620,1749521436934,-613.698207,0.00016438,2,"2025-06-10T02:10:36.934",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180621,1749521436944,-151.0,0.00016438,2,"2025-06-10T02:10:36.944",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180622,1749521436954,-613.698207,0.00016438,2,"2025-06-10T02:10:36.954",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180623,1749521436964,-151.0,0.00016438,2,"2025-06-10T02:10:36.964",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180624,1749521436975,-613.698207,0.00016438,2,"2025-06-10T02:10:36.975",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180625,1749521436985,-152.213465,0.00016438,2,"2025-06-10T02:10:36.985",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180626,1749521436995,-613.698207,0.00016438,2,"2025-06-10T02:10:36.995",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180627,1749521437005,-613.698207,0.00016438,2,"2025-06-10T02:10:37.005",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180628,1749521437015,-613.698207,0.00016438,2,"2025-06-10T02:10:37.015",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180629,1749521437026,-490.0,0.00016438,2,"2025-06-10T02:10:37.026",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180630,1749521437036,-613.69821404,0.00016438,2,"2025-06-10T02:10:37.036",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180631,1749521437047,-508.8726262,0.00016438,2,"2025-06-10T02:10:37.047",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180632,1749521437057,-483.05134849,0.00016438,2,"2025-06-10T02:10:37.057",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180633,1749521437068,-523.05468219,0.00016438,2,"2025-06-10T02:10:37.068",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180634,1749521437079,-490.0,0.00016438,2,"2025-06-10T02:10:37.079",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180635,1749521437090,-312.49548916,0.00016438,2,"2025-06-10T02:10:37.090",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180636,1749521437100,-490.0,0.00016438,2,"2025-06-10T02:10:37.100",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180637,1749521437111,-490.0,0.00016438,2,"2025-06-10T02:10:37.111",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180638,1749521437122,-490.0,0.00016438,2,"2025-06-10T02:10:37.122",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180639,1749521437133,-490.0,0.00016438,2,"2025-06-10T02:10:37.133",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180640,1749521437143,-490.0,0.00016438,2,"2025-06-10T02:10:37.143",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180641,1749521437153,-161.511675,0.00016438,2,"2025-06-10T02:10:37.153",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180642,1749521437163,-490.0,0.00016438,2,"2025-06-10T02:10:37.163",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180643,1749521437174,-490.0,0.00016438,2,"2025-06-10T02:10:37.174",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180644,1749521437183,-490.0,0.00016438,2,"2025-06-10T02:10:37.183",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180645,1749521437193,-490.0,0.00016438,2,"2025-06-10T02:10:37.193",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180646,1749521437203,-490.0,0.00016438,2,"2025-06-10T02:10:37.203",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180647,1749521437213,-151.0,0.00016438,2,"2025-06-10T02:10:37.213",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180648,1749521437227,-151.0,0.00016438,2,"2025-06-10T02:10:37.227",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180649,1749521437238,-490.0,0.00016438,2,"2025-06-10T02:10:37.238",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180650,1749521437248,-151.0,0.00016438,2,"2025-06-10T02:10:37.248",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180651,1749521437258,-157.482517,0.00016438,2,"2025-06-10T02:10:37.258",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180652,1749521437268,-151.0,0.00016438,2,"2025-06-10T02:10:37.268",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180653,1749521437277,-151.0,0.00016438,2,"2025-06-10T02:10:37.277",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180654,1749521437288,-151.0,0.00016438,2,"2025-06-10T02:10:37.288",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180655,1749521437298,-151.0,0.00016438,2,"2025-06-10T02:10:37.298",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180656,1749521437308,-151.0,0.00016438,2,"2025-06-10T02:10:37.308",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180657,1749521437318,-187.036662,0.00016438,2,"2025-06-10T02:10:37.318",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180658,1749521437329,-477.34858921,0.00016438,2,"2025-06-10T02:10:37.329",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180659,1749521437339,-151.0,0.00016438,2,"2025-06-10T02:10:37.339",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180660,1749521437349,-490.0,0.00016438,2,"2025-06-10T02:10:37.349",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180661,1749521437359,-151.0,0.00016438,2,"2025-06-10T02:10:37.359",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180662,1749521437370,-420.0,0.00016438,2,"2025-06-10T02:10:37.370",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180663,1749521437380,-490.0,0.00016438,2,"2025-06-10T02:10:37.380",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180664,1749521437390,-151.0,0.00016438,2,"2025-06-10T02:10:37.390",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180665,1749521437401,-151.0,0.00016438,2,"2025-06-10T02:10:37.401",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180666,1749521437411,-156.013776,0.00016438,2,"2025-06-10T02:10:37.411",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180667,1749521437421,-490.0,0.00016438,2,"2025-06-10T02:10:37.421",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180668,1749521437432,-490.0,0.00016438,2,"2025-06-10T02:10:37.432",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180669,1749521437442,-194.56451737,0.00016438,2,"2025-06-10T02:10:37.442",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180670,1749521437452,-490.0,0.00016438,2,"2025-06-10T02:10:37.452",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180671,1749521437462,-465.50674365,0.00016438,2,"2025-06-10T02:10:37.462",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180672,1749521437472,-490.0,0.00016438,2,"2025-06-10T02:10:37.472",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180673,1749521437483,-473.17669057,0.00016438,2,"2025-06-10T02:10:37.483",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180674,1749521437497,-489.9045085,0.00016438,2,"2025-06-10T02:10:37.497",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180675,1749521437507,-490.0,0.00016438,2,"2025-06-10T02:10:37.507",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180676,1749521437518,-490.0,0.00016438,2,"2025-06-10T02:10:37.518",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180677,1749521437528,-490.0,0.00016438,2,"2025-06-10T02:10:37.528",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180678,1749521437539,-152.688227,0.00016438,2,"2025-06-10T02:10:37.539",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180679,1749521437550,-490.0,0.00016438,2,"2025-06-10T02:10:37.550",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180680,1749521437565,-490.0,0.00016438,2,"2025-06-10T02:10:37.565",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180681,1749521437575,-490.0,0.00016438,2,"2025-06-10T02:10:37.575",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180682,1749521437586,-490.0,0.00016438,2,"2025-06-10T02:10:37.586",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180683,1749521437598,-490.0,0.00016438,2,"2025-06-10T02:10:37.598",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180684,1749521437609,-483.2203209,0.00016438,2,"2025-06-10T02:10:37.609",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180685,1749521437621,-490.0,0.00016438,2,"2025-06-10T02:10:37.621",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180686,1749521437631,-490.0,0.00016438,2,"2025-06-10T02:10:37.631",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180687,1749521437642,-490.0,0.00016438,2,"2025-06-10T02:10:37.642",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180688,1749521437653,-490.0,0.00016438,2,"2025-06-10T02:10:37.653",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180689,1749521437664,-470.8873823,0.00016438,2,"2025-06-10T02:10:37.664",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180690,1749521437675,-490.0,0.00016438,2,"2025-06-10T02:10:37.675",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180691,1749521437685,-490.0,0.00016438,2,"2025-06-10T02:10:37.685",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180692,1749521437696,-490.0,0.00016438,2,"2025-06-10T02:10:37.696",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180693,1749521437706,-428.41083359,0.00016438,2,"2025-06-10T02:10:37.706",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180694,1749521437716,-521.69084853,0.00016438,2,"2025-06-10T02:10:37.716",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180695,1749521437726,-606.05,0.00016438,2,"2025-06-10T02:10:37.726",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180696,1749521437736,-250.0,0.00016438,2,"2025-06-10T02:10:37.736",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180697,1749521437747,-486.09335955,0.00016438,2,"2025-06-10T02:10:37.747",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180698,1749521437763,-321.38704494,0.00016438,2,"2025-06-10T02:10:37.763",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180699,1749521437773,-152.664304,0.00016438,2,"2025-06-10T02:10:37.773",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180700,1749521437783,-433.36840135,0.00016438,2,"2025-06-10T02:10:37.783",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180701,1749521437795,-490.0,0.00016438,2,"2025-06-10T02:10:37.795",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180702,1749521437807,-490.0,0.00016438,2,"2025-06-10T02:10:37.807",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180703,1749521437818,-490.0,0.00016438,2,"2025-06-10T02:10:37.818",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180704,1749521437828,-475.45018316,0.00016438,2,"2025-06-10T02:10:37.828",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180705,1749521437840,-490.0,0.00016438,2,"2025-06-10T02:10:37.840",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180706,1749521437851,-429.53059384,0.00016438,2,"2025-06-10T02:10:37.851",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180707,1749521437863,-490.0,0.00016438,2,"2025-06-10T02:10:37.863",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180708,1749521437874,-444.01014322,0.00016438,2,"2025-06-10T02:10:37.874",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180709,1749521437885,-490.0,0.00016438,2,"2025-06-10T02:10:37.885",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180710,1749521437895,-490.0,0.00016438,2,"2025-06-10T02:10:37.895",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180711,1749521437906,-496.1378756,0.00016438,2,"2025-06-10T02:10:37.906",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180712,1749521437917,-490.0,0.00016438,2,"2025-06-10T02:10:37.917",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180713,1749521437927,-490.0,0.00016438,2,"2025-06-10T02:10:37.927",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180714,1749521437939,-490.0,0.00016438,2,"2025-06-10T02:10:37.939",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180715,1749521437949,-490.0,0.00016438,2,"2025-06-10T02:10:37.949",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180719,1749521437962,-434.15714867,0.00016438,2,"2025-06-10T02:10:37.962",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180720,1749521438219,-490.0,0.00016438,2,"2025-06-10T02:10:38.219",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180721,1749521438230,-490.0,0.00016438,2,"2025-06-10T02:10:38.230",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180722,1749521438240,-490.0,0.00016438,2,"2025-06-10T02:10:38.240",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180723,1749521438250,-490.0,0.00016438,2,"2025-06-10T02:10:38.250",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180724,1749521438259,-151.0,0.00016438,2,"2025-06-10T02:10:38.259",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180725,1749521438269,-151.0,0.00016438,2,"2025-06-10T02:10:38.269",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180726,1749521438279,-151.0,0.00016438,2,"2025-06-10T02:10:38.279",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180727,1749521438289,-151.0,0.00016438,2,"2025-06-10T02:10:38.289",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180728,1749521438299,-490.0,0.00016438,2,"2025-06-10T02:10:38.299",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180729,1749521438309,-151.0,0.00016438,2,"2025-06-10T02:10:38.309",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180730,1749521438318,-499.31089741,0.00016438,2,"2025-06-10T02:10:38.318",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180731,1749521438329,-151.0,0.00016438,2,"2025-06-10T02:10:38.329",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180732,1749521438338,-264.393606,0.00016438,2,"2025-06-10T02:10:38.338",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180733,1749521438348,-151.0,0.00016438,2,"2025-06-10T02:10:38.348",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180734,1749521438358,-160.753763,0.00016438,2,"2025-06-10T02:10:38.358",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180735,1749521438370,-490.0,0.00016438,2,"2025-06-10T02:10:38.370",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180736,1749521438380,-420.0,0.00016438,2,"2025-06-10T02:10:38.380",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180737,1749521438390,-490.0,0.00016438,2,"2025-06-10T02:10:38.390",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180738,1749521438400,-484.07938032,0.00016438,2,"2025-06-10T02:10:38.400",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180739,1749521438410,-490.0,0.00016438,2,"2025-06-10T02:10:38.410",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180740,1749521438419,-158.934018,0.00016438,2,"2025-06-10T02:10:38.419",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180741,1749521438429,-158.934018,0.00016438,2,"2025-06-10T02:10:38.429",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180742,1749521438441,-158.934018,0.00016438,2,"2025-06-10T02:10:38.441",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180743,1749521438450,-427.85842621,0.00016438,2,"2025-06-10T02:10:38.450",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180744,1749521438460,-158.934018,0.00016438,2,"2025-06-10T02:10:38.460",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180745,1749521438469,-158.934018,0.00016438,2,"2025-06-10T02:10:38.469",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180746,1749521438479,-490.0,0.00016438,2,"2025-06-10T02:10:38.479",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180747,1749521438492,-490.0,0.00016438,2,"2025-06-10T02:10:38.492",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180748,1749521438502,-490.0,0.00016438,2,"2025-06-10T02:10:38.502",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180749,1749521438511,-158.934018,0.00016438,2,"2025-06-10T02:10:38.511",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180750,1749521438520,-158.934018,0.00016438,2,"2025-06-10T02:10:38.520",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180751,1749521438530,-490.0,0.00016438,2,"2025-06-10T02:10:38.530",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180752,1749521438541,-158.934018,0.00016438,2,"2025-06-10T02:10:38.541",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180753,1749521438550,-158.934018,0.00016438,2,"2025-06-10T02:10:38.550",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180754,1749521438560,-158.934018,0.00016438,2,"2025-06-10T02:10:38.560",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180755,1749521438570,-158.934018,0.00016438,2,"2025-06-10T02:10:38.570",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180756,1749521438580,-490.0,0.00016438,2,"2025-06-10T02:10:38.580",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180757,1749521438590,-490.0,0.00016438,2,"2025-06-10T02:10:38.590",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180759,1749521438599,-158.934018,0.00016438,2,"2025-06-10T02:10:38.599",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180761,1749521438608,-158.934018,0.00016438,2,"2025-06-10T02:10:38.608",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180763,1749521438619,-467.57740923,0.00016438,2,"2025-06-10T02:10:38.619",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180764,1749521438629,-151.0,0.00016438,2,"2025-06-10T02:10:38.629",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180765,1749521438639,-158.934018,0.00016438,2,"2025-06-10T02:10:38.639",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180766,1749521438648,-152.999405,0.00016438,2,"2025-06-10T02:10:38.648",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180767,1749521438658,-158.934018,0.00016438,2,"2025-06-10T02:10:38.658",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180768,1749521438667,-158.934018,0.00016438,2,"2025-06-10T02:10:38.667",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180769,1749521438677,-158.934018,0.00016438,2,"2025-06-10T02:10:38.677",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180770,1749521438687,-490.0,0.00016438,2,"2025-06-10T02:10:38.687",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180771,1749521438697,-490.0,0.00016438,2,"2025-06-10T02:10:38.697",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180772,1749521438706,-520.44983961,0.00016438,2,"2025-06-10T02:10:38.706",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180773,1749521438716,-158.934018,0.00016438,2,"2025-06-10T02:10:38.716",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180774,1749521438725,-158.934018,0.00016438,2,"2025-06-10T02:10:38.725",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180775,1749521438734,-490.0,0.00016438,2,"2025-06-10T02:10:38.734",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180776,1749521438743,-158.934008,0.00016438,2,"2025-06-10T02:10:38.743",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180777,1749521438753,-490.0,0.00016438,2,"2025-06-10T02:10:38.753",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180778,1749521438762,-490.0,0.00016438,2,"2025-06-10T02:10:38.762",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180779,1749521438771,-270.93261054,0.00016438,2,"2025-06-10T02:10:38.771",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180780,1749521438780,-469.53039362,0.00016438,2,"2025-06-10T02:10:38.780",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180781,1749521438790,-490.0,0.00016438,2,"2025-06-10T02:10:38.790",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180782,1749521438799,-490.0,0.00016438,2,"2025-06-10T02:10:38.799",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180783,1749521438809,-490.0,0.00016438,2,"2025-06-10T02:10:38.809",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180784,1749521438818,-490.0,0.00016438,2,"2025-06-10T02:10:38.818",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180785,1749521438827,-490.0,0.00016438,2,"2025-06-10T02:10:38.827",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180786,1749521438837,-490.0,0.00016438,2,"2025-06-10T02:10:38.837",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180787,1749521438846,-490.0,0.00016438,2,"2025-06-10T02:10:38.846",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180788,1749521438855,-490.0,0.00016438,2,"2025-06-10T02:10:38.855",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180789,1749521438865,-490.0,0.00016438,2,"2025-06-10T02:10:38.865",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180790,1749521438874,-490.0,0.00016438,2,"2025-06-10T02:10:38.874",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180791,1749521438883,-151.0,0.00016438,2,"2025-06-10T02:10:38.883",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180792,1749521438892,-152.340651,0.00016438,2,"2025-06-10T02:10:38.892",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180793,1749521438902,-490.0,0.00016438,2,"2025-06-10T02:10:38.902",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180794,1749521438911,-469.5210739,0.00016438,2,"2025-06-10T02:10:38.911",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180795,1749521438920,-490.0,0.00016438,2,"2025-06-10T02:10:38.920",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180796,1749521438930,-422.1343478,0.00016438,2,"2025-06-10T02:10:38.930",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180797,1749521438939,-490.0,0.00016438,2,"2025-06-10T02:10:38.939",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180798,1749521438948,-590.17072662,0.00016438,2,"2025-06-10T02:10:38.948",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180799,1749521438957,-490.0,0.00016438,2,"2025-06-10T02:10:38.957",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180800,1749521438967,-490.0,0.00016438,2,"2025-06-10T02:10:38.967",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180801,1749521438977,-490.0,0.00016438,2,"2025-06-10T02:10:38.977",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180802,1749521438987,-490.0,0.00016438,2,"2025-06-10T02:10:38.987",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180803,1749521438996,-490.0,0.00016438,2,"2025-06-10T02:10:38.996",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180804,1749521439005,-490.0,0.00016438,2,"2025-06-10T02:10:39.005",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180805,1749521439014,-490.0,0.00016438,2,"2025-06-10T02:10:39.014",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180806,1749521439024,-558.59,0.00016438,2,"2025-06-10T02:10:39.024",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180807,1749521439033,-490.0,0.00016438,2,"2025-06-10T02:10:39.033",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180808,1749521439042,-490.0,0.00016438,2,"2025-06-10T02:10:39.042",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180809,1749521439051,-399.11377969,0.00016438,2,"2025-06-10T02:10:39.051",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180810,1749521439061,-491.12981815,0.00016438,2,"2025-06-10T02:10:39.061",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180811,1749521439071,-490.0,0.00016438,2,"2025-06-10T02:10:39.071",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180812,1749521439081,-490.0,0.00016438,2,"2025-06-10T02:10:39.081",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180813,1749521439091,-490.0,0.00016438,2,"2025-06-10T02:10:39.091",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180814,1749521439101,-490.0,0.00016438,2,"2025-06-10T02:10:39.101",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180815,1749521439110,-490.0,0.00016438,2,"2025-06-10T02:10:39.110",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180816,1749521439120,-490.0,0.00016438,2,"2025-06-10T02:10:39.120",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180817,1749521439129,-490.0,0.00016438,2,"2025-06-10T02:10:39.129",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180818,1749521439138,-490.0,0.00016438,2,"2025-06-10T02:10:39.138",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180819,1749521439147,-490.0,0.00016438,2,"2025-06-10T02:10:39.147",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180820,1749521439156,-490.0,0.00016438,2,"2025-06-10T02:10:39.156",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180821,1749521439164,-490.0,0.00016438,2,"2025-06-10T02:10:39.164",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180822,1749521439171,-490.0,0.00016438,2,"2025-06-10T02:10:39.171",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180823,1749521439181,-490.0,0.00016438,2,"2025-06-10T02:10:39.181",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180824,1749521439189,-490.0,0.00016438,2,"2025-06-10T02:10:39.189",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180825,1749521439197,-490.0,0.00016438,2,"2025-06-10T02:10:39.197",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180826,1749521439205,-490.0,0.00016438,2,"2025-06-10T02:10:39.205",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180827,1749521439213,-490.0,0.00016438,2,"2025-06-10T02:10:39.213",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180828,1749521439220,-490.0,0.00016438,2,"2025-06-10T02:10:39.220",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180829,1749521439229,-490.0,0.00016438,2,"2025-06-10T02:10:39.229",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180830,1749521439237,-490.0,0.00016438,2,"2025-06-10T02:10:39.237",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180831,1749521439245,-490.0,0.00016438,2,"2025-06-10T02:10:39.245",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180832,1749521439254,-151.0,0.00016438,2,"2025-06-10T02:10:39.254",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180833,1749521439263,-151.0,0.00016438,2,"2025-06-10T02:10:39.263",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180834,1749521439272,-151.0,0.00016438,2,"2025-06-10T02:10:39.272",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180835,1749521439281,-151.0,0.00016438,2,"2025-06-10T02:10:39.281",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180836,1749521439290,-156.728605,0.00016438,2,"2025-06-10T02:10:39.290",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180837,1749521439299,-151.0,0.00016438,2,"2025-06-10T02:10:39.299",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180838,1749521439309,-490.0,0.00016438,2,"2025-06-10T02:10:39.309",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180839,1749521439318,-151.0,0.00016438,2,"2025-06-10T02:10:39.318",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180840,1749521439327,-151.0,0.00016438,2,"2025-06-10T02:10:39.327",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180841,1749521439336,-490.0,0.00016438,2,"2025-06-10T02:10:39.336",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180842,1749521439345,-151.0,0.00016438,2,"2025-06-10T02:10:39.345",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180843,1749521439355,-490.0,0.00016438,2,"2025-06-10T02:10:39.355",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180844,1749521439365,-490.0,0.00016438,2,"2025-06-10T02:10:39.365",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180845,1749521439375,-151.0,0.00016438,2,"2025-06-10T02:10:39.375",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180846,1749521439384,-490.0,0.00016438,2,"2025-06-10T02:10:39.384",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180847,1749521439393,-490.0,0.00016438,2,"2025-06-10T02:10:39.393",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180848,1749521439403,-151.0,0.00016438,2,"2025-06-10T02:10:39.403",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180849,1749521439412,-151.0,0.00016438,2,"2025-06-10T02:10:39.412",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180850,1749521439422,-151.0,0.00016438,2,"2025-06-10T02:10:39.422",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180851,1749521439431,-151.0,0.00016438,2,"2025-06-10T02:10:39.431",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180852,1749521439441,-151.0,0.00016438,2,"2025-06-10T02:10:39.441",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180853,1749521439450,-490.0,0.00016438,2,"2025-06-10T02:10:39.450",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180854,1749521439460,-490.0,0.00016438,2,"2025-06-10T02:10:39.460",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180855,1749521439469,-151.0,0.00016438,2,"2025-06-10T02:10:39.469",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180856,1749521439479,-490.0,0.00016438,2,"2025-06-10T02:10:39.479",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180857,1749521439493,-151.0,0.00016438,2,"2025-06-10T02:10:39.493",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180858,1749521439502,-490.0,0.00016438,2,"2025-06-10T02:10:39.502",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180859,1749521439512,-151.0,0.00016438,2,"2025-06-10T02:10:39.512",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180860,1749521439521,-490.0,0.00016438,2,"2025-06-10T02:10:39.521",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180861,1749521439531,-151.0,0.00016438,2,"2025-06-10T02:10:39.531",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180862,1749521439540,-273.495676,0.00016438,2,"2025-06-10T02:10:39.540",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180863,1749521439550,-491.62628447,0.00016438,2,"2025-06-10T02:10:39.550",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180864,1749521439560,-490.0,0.00016438,2,"2025-06-10T02:10:39.560",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180865,1749521439571,-490.0,0.00016438,2,"2025-06-10T02:10:39.571",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180866,1749521439581,-582.82,0.00016438,2,"2025-06-10T02:10:39.581",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180867,1749521439592,-490.0,0.00016438,2,"2025-06-10T02:10:39.592",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180868,1749521439602,-490.0,0.00016438,2,"2025-06-10T02:10:39.602",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180869,1749521439611,-490.0,0.00016438,2,"2025-06-10T02:10:39.611",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180870,1749521439622,-490.0,0.00016438,2,"2025-06-10T02:10:39.622",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180871,1749521439631,-490.0,0.00016438,2,"2025-06-10T02:10:39.631",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180872,1749521439641,-151.0,0.00016438,2,"2025-06-10T02:10:39.641",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180873,1749521439651,-151.0,0.00016438,2,"2025-06-10T02:10:39.651",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180874,1749521439661,-490.0,0.00016438,2,"2025-06-10T02:10:39.661",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180875,1749521439671,-151.0,0.00016438,2,"2025-06-10T02:10:39.671",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180876,1749521439681,-151.0,0.00016438,2,"2025-06-10T02:10:39.681",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180877,1749521439691,-151.0,0.00016438,2,"2025-06-10T02:10:39.691",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180878,1749521439701,-490.0,0.00016438,2,"2025-06-10T02:10:39.701",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180879,1749521439711,-490.0,0.00016438,2,"2025-06-10T02:10:39.711",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180880,1749521439721,-490.0,0.00016438,2,"2025-06-10T02:10:39.721",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180881,1749521439731,-400.0,0.00016438,2,"2025-06-10T02:10:39.731",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180882,1749521439741,-151.0,0.00016438,2,"2025-06-10T02:10:39.741",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180883,1749521439751,-151.0,0.00016438,2,"2025-06-10T02:10:39.751",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180884,1749521439763,-151.0,0.00016438,2,"2025-06-10T02:10:39.763",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180885,1749521439774,-167.996694,0.00016438,2,"2025-06-10T02:10:39.774",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180886,1749521439784,-490.0,0.00016438,2,"2025-06-10T02:10:39.784",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180887,1749521439794,-490.0,0.00016438,2,"2025-06-10T02:10:39.794",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180888,1749521439803,-2278.69,0.00016438,2,"2025-06-10T02:10:39.803",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180889,1749521439813,-490.0,0.00016438,2,"2025-06-10T02:10:39.813",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180890,1749521439823,-490.0,0.00016438,2,"2025-06-10T02:10:39.823",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180891,1749521439832,-428.74779546,0.00016438,2,"2025-06-10T02:10:39.832",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180892,1749521439842,-490.0,0.00016438,2,"2025-06-10T02:10:39.842",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180893,1749521439851,-490.0,0.00016438,2,"2025-06-10T02:10:39.851",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180894,1749521439863,-490.0,0.00016438,2,"2025-06-10T02:10:39.863",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180895,1749521439872,-490.0,0.00016438,2,"2025-06-10T02:10:39.872",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180896,1749521439882,-490.0,0.00016438,2,"2025-06-10T02:10:39.882",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180897,1749521439892,-490.0,0.00016438,2,"2025-06-10T02:10:39.892",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180898,1749521439901,-490.0,0.00016438,2,"2025-06-10T02:10:39.901",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180899,1749521439911,-151.0,0.00016438,2,"2025-06-10T02:10:39.911",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180900,1749521439921,-429.01324392,0.00016438,2,"2025-06-10T02:10:39.921",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180901,1749521439930,-151.0,0.00016438,2,"2025-06-10T02:10:39.930",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180902,1749521439939,-490.0,0.00016438,2,"2025-06-10T02:10:39.939",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180903,1749521439948,-151.0,0.00016438,2,"2025-06-10T02:10:39.948",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180904,1749521439958,-151.0,0.00016438,2,"2025-06-10T02:10:39.958",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180905,1749521439967,-151.0,0.00016438,2,"2025-06-10T02:10:39.967",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180906,1749521439977,-396.97585041,0.00016438,2,"2025-06-10T02:10:39.977",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180907,1749521439986,-151.0,0.00016438,2,"2025-06-10T02:10:39.986",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180908,1749521439995,-151.0,0.00016438,2,"2025-06-10T02:10:39.995",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180909,1749521440005,-490.0,0.00016438,2,"2025-06-10T02:10:40.005",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180911,1749521440015,-490.0,0.00016438,2,"2025-06-10T02:10:40.015",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180912,1749521440024,-224.640246,0.00016438,2,"2025-06-10T02:10:40.024",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180913,1749521440034,-490.0,0.00016438,2,"2025-06-10T02:10:40.034",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180914,1749521440043,-490.0,0.00016438,2,"2025-06-10T02:10:40.043",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180915,1749521440053,-490.0,0.00016438,2,"2025-06-10T02:10:40.053",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180916,1749521440062,-490.0,0.00016438,2,"2025-06-10T02:10:40.062",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180917,1749521440072,-490.0,0.00016438,2,"2025-06-10T02:10:40.072",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180918,1749521440081,-490.0,0.00016438,2,"2025-06-10T02:10:40.081",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180919,1749521440095,-490.0,0.00016438,2,"2025-06-10T02:10:40.095",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180920,1749521440109,-490.0,0.00016438,2,"2025-06-10T02:10:40.109",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180921,1749521440119,-490.0,0.00016438,2,"2025-06-10T02:10:40.119",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180922,1749521440129,-789.14,0.00016438,2,"2025-06-10T02:10:40.129",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180923,1749521440139,-490.0,0.00016438,2,"2025-06-10T02:10:40.139",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180924,1749521440148,-490.0,0.00016438,2,"2025-06-10T02:10:40.148",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180925,1749521440158,-490.0,0.00016438,2,"2025-06-10T02:10:40.158",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180926,1749521440168,-490.0,0.00016438,2,"2025-06-10T02:10:40.168",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180927,1749521440177,-490.0,0.00016438,2,"2025-06-10T02:10:40.177",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180928,1749521440186,-478.26634095,0.00016438,2,"2025-06-10T02:10:40.186",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180929,1749521440197,-490.0,0.00016438,2,"2025-06-10T02:10:40.197",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180930,1749521440207,-480.0,0.00016438,2,"2025-06-10T02:10:40.207",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180931,1749521440216,-490.0,0.00016438,2,"2025-06-10T02:10:40.216",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180932,1749521440230,-474.48961757,0.00016438,2,"2025-06-10T02:10:40.230",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180933,1749521440243,-542.3,0.00016438,2,"2025-06-10T02:10:40.243",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180934,1749521440253,-339.29004766,0.00016438,2,"2025-06-10T02:10:40.253",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180935,1749521440262,-467.93819467,0.00016438,2,"2025-06-10T02:10:40.262",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180936,1749521440272,-469.81571982,0.00016438,2,"2025-06-10T02:10:40.272",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180937,1749521440282,-490.0,0.00016438,2,"2025-06-10T02:10:40.282",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180938,1749521440292,-490.0,0.00016438,2,"2025-06-10T02:10:40.292",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180939,1749521440302,-490.0,0.00016438,2,"2025-06-10T02:10:40.302",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180940,1749521440311,-554.82211843,0.00016438,2,"2025-06-10T02:10:40.311",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180941,1749521440321,-490.0,0.00016438,2,"2025-06-10T02:10:40.321",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180942,1749521440331,-151.712195,0.00016438,2,"2025-06-10T02:10:40.331",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180943,1749521440341,-490.0,0.00016438,2,"2025-06-10T02:10:40.341",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180944,1749521440351,-468.66621563,0.00016438,2,"2025-06-10T02:10:40.351",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180945,1749521440361,-448.16303591,0.00016438,2,"2025-06-10T02:10:40.361",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180946,1749521440371,-490.0,0.00016438,2,"2025-06-10T02:10:40.371",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180947,1749521440381,-320.12703241,0.00016438,2,"2025-06-10T02:10:40.381",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180948,1749521440391,-490.0,0.00016438,2,"2025-06-10T02:10:40.391",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180949,1749521440401,-490.0,0.00016438,2,"2025-06-10T02:10:40.401",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180950,1749521440411,-437.58966743,0.00016438,2,"2025-06-10T02:10:40.411",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180951,1749521440421,-490.0,0.00016438,2,"2025-06-10T02:10:40.421",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180952,1749521440431,-490.0,0.00016438,2,"2025-06-10T02:10:40.431",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180953,1749521440441,-452.41699207,0.00016438,2,"2025-06-10T02:10:40.441",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180954,1749521440451,-490.0,0.00016438,2,"2025-06-10T02:10:40.451",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180955,1749521440461,-296.524329,0.00016438,2,"2025-06-10T02:10:40.461",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180956,1749521440471,-296.524329,0.00016438,2,"2025-06-10T02:10:40.471",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180957,1749521440482,-200.193893,0.00016438,2,"2025-06-10T02:10:40.482",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180958,1749521440497,-296.524329,0.00016438,2,"2025-06-10T02:10:40.497",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180959,1749521440506,-296.524329,0.00016438,2,"2025-06-10T02:10:40.506",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180960,1749521440516,-296.524329,0.00016438,2,"2025-06-10T02:10:40.516",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180967,1749521440587,-296.524329,0.00016438,2,"2025-06-10T02:10:40.587",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180969,1749521440596,-433.7552138,0.00016438,2,"2025-06-10T02:10:40.596",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180971,1749521440606,-296.524329,0.00016438,2,"2025-06-10T02:10:40.606",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180973,1749521440616,-296.524329,0.00016438,2,"2025-06-10T02:10:40.616",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180975,1749521440625,-490.0,0.00016438,2,"2025-06-10T02:10:40.625",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180977,1749521440635,-296.524329,0.00016438,2,"2025-06-10T02:10:40.635",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180978,1749521440644,-453.45229116,0.00016438,2,"2025-06-10T02:10:40.644",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180979,1749521440654,-296.524329,0.00016438,2,"2025-06-10T02:10:40.654",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180980,1749521440664,-490.0,0.00016438,2,"2025-06-10T02:10:40.664",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180981,1749521440673,-296.524329,0.00016438,2,"2025-06-10T02:10:40.673",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180982,1749521440683,-296.524329,0.00016438,2,"2025-06-10T02:10:40.683",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180983,1749521440692,-296.524329,0.00016438,2,"2025-06-10T02:10:40.692",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180984,1749521440702,-448.79109308,0.00016438,2,"2025-06-10T02:10:40.702",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180985,1749521440711,-296.524329,0.00016438,2,"2025-06-10T02:10:40.711",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180986,1749521440720,-490.0,0.00016438,2,"2025-06-10T02:10:40.720",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180987,1749521440729,-296.524329,0.00016438,2,"2025-06-10T02:10:40.729",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180988,1749521440738,-296.524329,0.00016438,2,"2025-06-10T02:10:40.738",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180989,1749521440747,-296.524329,0.00016438,2,"2025-06-10T02:10:40.747",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180990,1749521440757,-364.16100887,0.00016438,2,"2025-06-10T02:10:40.757",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180991,1749521440766,-439.14196458,0.00016438,2,"2025-06-10T02:10:40.766",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180992,1749521440775,-296.524329,0.00016438,2,"2025-06-10T02:10:40.775",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180993,1749521440785,-296.524329,0.00016438,2,"2025-06-10T02:10:40.785",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180994,1749521440795,-449.09336457,0.00016438,2,"2025-06-10T02:10:40.795",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180995,1749521440804,-296.524326,0.00016438,2,"2025-06-10T02:10:40.804",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180996,1749521440813,-441.23237658,0.00016438,2,"2025-06-10T02:10:40.813",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180997,1749521440823,-490.0,0.00016438,2,"2025-06-10T02:10:40.823",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180998,1749521440832,-464.20526519,0.00016438,2,"2025-06-10T02:10:40.832",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365180999,1749521440842,-490.0,0.00016438,2,"2025-06-10T02:10:40.842",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181000,1749521440851,-490.0,0.00016438,2,"2025-06-10T02:10:40.851",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181001,1749521440860,-433.81316908,0.00016438,2,"2025-06-10T02:10:40.860",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181002,1749521440870,-452.6237666,0.00016438,2,"2025-06-10T02:10:40.870",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181003,1749521440880,-490.0,0.00016438,2,"2025-06-10T02:10:40.880",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181004,1749521440890,-490.0,0.00016438,2,"2025-06-10T02:10:40.890",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181005,1749521440899,-527.62945556,0.00016438,2,"2025-06-10T02:10:40.899",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181006,1749521440908,-472.36667081,0.00016438,2,"2025-06-10T02:10:40.908",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181007,1749521440918,-151.0,0.00016438,2,"2025-06-10T02:10:40.918",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181008,1749521440927,-151.0,0.00016438,2,"2025-06-10T02:10:40.927",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181009,1749521440936,-151.0,0.00016438,2,"2025-06-10T02:10:40.936",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181010,1749521440945,-490.0,0.00016438,2,"2025-06-10T02:10:40.945",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181011,1749521440955,-199.59679913,0.00016438,2,"2025-06-10T02:10:40.955",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181012,1749521440963,-151.0,0.00016438,2,"2025-06-10T02:10:40.963",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181013,1749521440973,-151.0,0.00016438,2,"2025-06-10T02:10:40.973",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181014,1749521440983,-219.9581,0.00016438,2,"2025-06-10T02:10:40.983",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181015,1749521440992,-466.67822394,0.00016438,2,"2025-06-10T02:10:40.992",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181016,1749521441002,-480.1987553,0.00016438,2,"2025-06-10T02:10:41.002",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181017,1749521441011,-490.0,0.00016438,2,"2025-06-10T02:10:41.011",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181018,1749521441021,-490.0,0.00016438,2,"2025-06-10T02:10:41.021",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181019,1749521441030,-457.12366818,0.00016438,2,"2025-06-10T02:10:41.030",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181020,1749521441040,-467.83141769,0.00016438,2,"2025-06-10T02:10:41.040",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181021,1749521441049,-490.0,0.00016438,2,"2025-06-10T02:10:41.049",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181022,1749521441059,-439.83826878,0.00016438,2,"2025-06-10T02:10:41.059",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181023,1749521441068,-490.0,0.00016438,2,"2025-06-10T02:10:41.068",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181024,1749521441077,-470.01669683,0.00016438,2,"2025-06-10T02:10:41.077",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181025,1749521441086,-490.0,0.00016438,2,"2025-06-10T02:10:41.086",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181026,1749521441096,-490.0,0.00016438,2,"2025-06-10T02:10:41.096",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181027,1749521441106,-490.0,0.00016438,2,"2025-06-10T02:10:41.106",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181028,1749521441116,-553.34360108,0.00016438,2,"2025-06-10T02:10:41.116",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181029,1749521441126,-476.54151371,0.00016438,2,"2025-06-10T02:10:41.126",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181030,1749521441135,-490.0,0.00016438,2,"2025-06-10T02:10:41.135",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181031,1749521441144,-296.312761,0.00016438,2,"2025-06-10T02:10:41.144",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181032,1749521441154,-490.0,0.00016438,2,"2025-06-10T02:10:41.154",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181033,1749521441163,-490.0,0.00016438,2,"2025-06-10T02:10:41.163",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181034,1749521441173,-503.17,0.00016438,2,"2025-06-10T02:10:41.173",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181035,1749521441182,-490.0,0.00016438,2,"2025-06-10T02:10:41.182",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181036,1749521441191,-468.74493406,0.00016438,2,"2025-06-10T02:10:41.191",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181037,1749521441201,-433.39384785,0.00016438,2,"2025-06-10T02:10:41.201",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181038,1749521441211,-490.0,0.00016438,2,"2025-06-10T02:10:41.211",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181040,1749521441220,-450.20349656,0.00016438,2,"2025-06-10T02:10:41.220",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181041,1749521441229,-490.0,0.00016438,2,"2025-06-10T02:10:41.229",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181042,1749521441239,-427.98984473,0.00016438,2,"2025-06-10T02:10:41.239",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181043,1749521441248,-451.32407755,0.00016438,2,"2025-06-10T02:10:41.248",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181044,1749521441257,-490.0,0.00016438,2,"2025-06-10T02:10:41.257",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181045,1749521441267,-480.43531264,0.00016438,2,"2025-06-10T02:10:41.267",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181046,1749521441276,-265.40803035,0.00016438,2,"2025-06-10T02:10:41.276",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181047,1749521441680,-201.28038264,0.00016438,2,"2025-06-10T02:10:41.680",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181048,1749521441690,-490.0,0.00016438,2,"2025-06-10T02:10:41.690",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181049,1749521441700,-490.0,0.00016438,2,"2025-06-10T02:10:41.700",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181050,1749521441709,-460.0,0.00016438,2,"2025-06-10T02:10:41.709",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181051,1749521441719,-437.84008349,0.00016438,2,"2025-06-10T02:10:41.719",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181052,1749521441729,-425.81931991,0.00016438,2,"2025-06-10T02:10:41.729",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181053,1749521441738,-460.10957982,0.00016438,2,"2025-06-10T02:10:41.738",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181054,1749521441749,-474.86139652,0.00016438,2,"2025-06-10T02:10:41.749",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181055,1749521441758,-490.0,0.00016438,2,"2025-06-10T02:10:41.758",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181056,1749521441768,-490.0,0.00016438,2,"2025-06-10T02:10:41.768",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181057,1749521441777,-490.0,0.00016438,2,"2025-06-10T02:10:41.777",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181058,1749521441787,-490.0,0.00016438,2,"2025-06-10T02:10:41.787",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181059,1749521441797,-478.27187349,0.00016438,2,"2025-06-10T02:10:41.797",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181060,1749521441806,-490.0,0.00016438,2,"2025-06-10T02:10:41.806",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181061,1749521441816,-482.5468387,0.00016438,2,"2025-06-10T02:10:41.816",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181062,1749521441826,-151.0,0.00016438,2,"2025-06-10T02:10:41.826",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181063,1749521441835,-457.05523683,0.00016438,2,"2025-06-10T02:10:41.835",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181064,1749521441845,-151.0,0.00016438,2,"2025-06-10T02:10:41.845",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181065,1749521441855,-540.0,0.00016438,2,"2025-06-10T02:10:41.855",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181066,1749521441864,-151.0,0.00016438,2,"2025-06-10T02:10:41.864",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181067,1749521441874,-151.0,0.00016438,2,"2025-06-10T02:10:41.874",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181068,1749521441883,-151.0,0.00016438,2,"2025-06-10T02:10:41.883",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181069,1749521441893,-490.0,0.00016438,2,"2025-06-10T02:10:41.893",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181070,1749521441903,-420.0,0.00016438,2,"2025-06-10T02:10:41.903",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181071,1749521441912,-151.0,0.00016438,2,"2025-06-10T02:10:41.912",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181072,1749521441921,-490.0,0.00016438,2,"2025-06-10T02:10:41.921",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181073,1749521441931,-157.53036,0.00016438,2,"2025-06-10T02:10:41.931",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181074,1749521441941,-157.229021,0.00016438,2,"2025-06-10T02:10:41.941",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181075,1749521441951,-471.21510479,0.00016438,2,"2025-06-10T02:10:41.951",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181076,1749521441961,-490.0,0.00016438,2,"2025-06-10T02:10:41.961",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181077,1749521441970,-490.0,0.00016438,2,"2025-06-10T02:10:41.970",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181078,1749521441980,-490.0,0.00016438,2,"2025-06-10T02:10:41.980",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181079,1749521441989,-466.38770309,0.00016438,2,"2025-06-10T02:10:41.989",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181080,1749521441999,-301.00304701,0.00016438,2,"2025-06-10T02:10:41.999",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181081,1749521442008,-490.0,0.00016438,2,"2025-06-10T02:10:42.008",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181082,1749521442018,-422.23415847,0.00016438,2,"2025-06-10T02:10:42.018",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181083,1749521442027,-490.0,0.00016438,2,"2025-06-10T02:10:42.027",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181084,1749521442036,-490.0,0.00016438,2,"2025-06-10T02:10:42.036",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181085,1749521442046,-490.0,0.00016438,2,"2025-06-10T02:10:42.046",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181086,1749521442056,-463.54847461,0.00016438,2,"2025-06-10T02:10:42.056",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181087,1749521442065,-468.73813256,0.00016438,2,"2025-06-10T02:10:42.065",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181088,1749521442074,-490.0,0.00016438,2,"2025-06-10T02:10:42.074",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181089,1749521442083,-464.8729646,0.00016438,2,"2025-06-10T02:10:42.083",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181090,1749521442093,-489.14731832,0.00016438,2,"2025-06-10T02:10:42.093",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181091,1749521442102,-487.05674196,0.00016438,2,"2025-06-10T02:10:42.102",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181092,1749521442112,-464.16468712,0.00016438,2,"2025-06-10T02:10:42.112",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181093,1749521442122,-490.0,0.00016438,2,"2025-06-10T02:10:42.122",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181094,1749521442131,-490.0,0.00016438,2,"2025-06-10T02:10:42.131",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181095,1749521442140,-476.001191,0.00016438,2,"2025-06-10T02:10:42.140",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181096,1749521442150,-490.0,0.00016438,2,"2025-06-10T02:10:42.150",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181097,1749521442159,-462.87384836,0.00016438,2,"2025-06-10T02:10:42.159",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181098,1749521442168,-469.41235611,0.00016438,2,"2025-06-10T02:10:42.168",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181099,1749521442180,-474.6541924,0.00016438,2,"2025-06-10T02:10:42.180",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181100,1749521442189,-490.0,0.00016438,2,"2025-06-10T02:10:42.189",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181101,1749521442198,-490.0,0.00016438,2,"2025-06-10T02:10:42.198",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181102,1749521442208,-490.0,0.00016438,2,"2025-06-10T02:10:42.208",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181103,1749521442217,-466.73639574,0.00016438,2,"2025-06-10T02:10:42.217",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181104,1749521442226,-490.0,0.00016438,2,"2025-06-10T02:10:42.226",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181105,1749521442239,-490.0,0.00016438,2,"2025-06-10T02:10:42.239",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181106,1749521442249,-151.0,0.00016438,2,"2025-06-10T02:10:42.249",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181107,1749521442258,-426.98537202,0.00016438,2,"2025-06-10T02:10:42.258",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181108,1749521442267,-151.0,0.00016438,2,"2025-06-10T02:10:42.267",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181109,1749521442277,-151.0,0.00016438,2,"2025-06-10T02:10:42.277",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181110,1749521442286,-469.74032877,0.00016438,2,"2025-06-10T02:10:42.286",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181111,1749521442296,-151.0,0.00016438,2,"2025-06-10T02:10:42.296",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181112,1749521442305,-151.0,0.00016438,2,"2025-06-10T02:10:42.305",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181113,1749521442315,-490.0,0.00016438,2,"2025-06-10T02:10:42.315",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181114,1749521442325,-151.0,0.00016438,2,"2025-06-10T02:10:42.325",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181115,1749521442335,-151.0,0.00016438,2,"2025-06-10T02:10:42.335",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181116,1749521442344,-151.0,0.00016438,2,"2025-06-10T02:10:42.344",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181117,1749521442354,-490.0,0.00016438,2,"2025-06-10T02:10:42.354",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181118,1749521442363,-151.0,0.00016438,2,"2025-06-10T02:10:42.363",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181119,1749521442373,-490.0,0.00016438,2,"2025-06-10T02:10:42.373",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181120,1749521442382,-450.0,0.00016438,2,"2025-06-10T02:10:42.382",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181121,1749521442392,-490.0,0.00016438,2,"2025-06-10T02:10:42.392",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181122,1749521442401,-490.0,0.00016438,2,"2025-06-10T02:10:42.401",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181123,1749521442410,-465.81028067,0.00016438,2,"2025-06-10T02:10:42.410",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181124,1749521442420,-317.10443006,0.00016438,2,"2025-06-10T02:10:42.420",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181125,1749521442429,-192.85268123,0.00016438,2,"2025-06-10T02:10:42.429",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181126,1749521442439,-468.47590635,0.00016438,2,"2025-06-10T02:10:42.439",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181127,1749521442449,-466.93706895,0.00016438,2,"2025-06-10T02:10:42.449",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181128,1749521442458,-465.88219468,0.00016438,2,"2025-06-10T02:10:42.458",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181129,1749521442468,-431.73569853,0.00016438,2,"2025-06-10T02:10:42.468",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181130,1749521442477,-474.71926001,0.00016438,2,"2025-06-10T02:10:42.477",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181131,1749521442489,-490.0,0.00016438,2,"2025-06-10T02:10:42.489",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181132,1749521442500,-92.69330733,0.00016438,2,"2025-06-10T02:10:42.500",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181133,1749521442541,-907.30669267,0.00016438,2,"2025-06-10T02:10:42.541",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181134,1749521442552,-482.14049691,0.00016438,2,"2025-06-10T02:10:42.552",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181135,1749521442563,-490.0,0.00016438,2,"2025-06-10T02:10:42.563",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181136,1749521442572,-490.0,0.00016438,2,"2025-06-10T02:10:42.572",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181137,1749521442582,-392.49285836,0.00016438,2,"2025-06-10T02:10:42.582",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181138,1749521442593,-466.63199566,0.00016438,2,"2025-06-10T02:10:42.593",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181139,1749521442603,-467.66328702,0.00016438,2,"2025-06-10T02:10:42.603",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181140,1749521442612,-490.0,0.00016438,2,"2025-06-10T02:10:42.612",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181141,1749521442622,-490.0,0.00016438,2,"2025-06-10T02:10:42.622",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181142,1749521442631,-468.73135203,0.00016438,2,"2025-06-10T02:10:42.631",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181143,1749521442640,-508.51667622,0.00016438,2,"2025-06-10T02:10:42.640",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181144,1749521442650,-490.0,0.00016438,2,"2025-06-10T02:10:42.650",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181145,1749521442659,-507.97229842,0.00016438,2,"2025-06-10T02:10:42.659",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181146,1749521442669,-471.20210598,0.00016438,2,"2025-06-10T02:10:42.669",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181147,1749521442678,-490.0,0.00016438,2,"2025-06-10T02:10:42.678",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181148,1749521442688,-466.22156615,0.00016438,2,"2025-06-10T02:10:42.688",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181149,1749521442698,-490.0,0.00016438,2,"2025-06-10T02:10:42.698",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181150,1749521442707,-500.0,0.00016438,2,"2025-06-10T02:10:42.707",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181151,1749521442716,-505.70560812,0.00016438,2,"2025-06-10T02:10:42.716",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181152,1749521442726,-490.0,0.00016438,2,"2025-06-10T02:10:42.726",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181153,1749521442735,-464.10320424,0.00016438,2,"2025-06-10T02:10:42.735",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181154,1749521442746,-584.19921821,0.00016438,2,"2025-06-10T02:10:42.746",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181155,1749521442755,-471.09905457,0.00016438,2,"2025-06-10T02:10:42.755",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181156,1749521442765,-472.17368308,0.00016438,2,"2025-06-10T02:10:42.765",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181157,1749521442775,-490.0,0.00016438,2,"2025-06-10T02:10:42.775",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181158,1749521442784,-485.2393865,0.00016438,2,"2025-06-10T02:10:42.784",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181159,1749521442794,-470.82660716,0.00016438,2,"2025-06-10T02:10:42.794",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181160,1749521442804,-483.17230501,0.00016438,2,"2025-06-10T02:10:42.804",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181161,1749521442814,-469.18318488,0.00016438,2,"2025-06-10T02:10:42.814",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181162,1749521442824,-507.52,0.00016438,2,"2025-06-10T02:10:42.824",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181163,1749521442833,-490.0,0.00016438,2,"2025-06-10T02:10:42.833",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181164,1749521442843,-510.77796003,0.00016438,2,"2025-06-10T02:10:42.843",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181165,1749521442853,-151.0,0.00016438,2,"2025-06-10T02:10:42.853",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181166,1749521442863,-479.61598813,0.00016438,2,"2025-06-10T02:10:42.863",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181167,1749521442874,-151.0,0.00016438,2,"2025-06-10T02:10:42.874",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181168,1749521442884,-490.0,0.00016438,2,"2025-06-10T02:10:42.884",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181169,1749521442894,-151.0,0.00016438,2,"2025-06-10T02:10:42.894",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181170,1749521442903,-286.996563,0.00016438,2,"2025-06-10T02:10:42.903",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181171,1749521442914,-471.28742813,0.00016438,2,"2025-06-10T02:10:42.914",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181172,1749521442923,-502.02582914,0.00016438,2,"2025-06-10T02:10:42.923",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181173,1749521442932,-478.42755557,0.00016438,2,"2025-06-10T02:10:42.932",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181174,1749521442942,-426.55173888,0.00016438,2,"2025-06-10T02:10:42.942",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181175,1749521442952,-477.58738745,0.00016438,2,"2025-06-10T02:10:42.952",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181176,1749521442963,-1032.92421668,0.00016438,2,"2025-06-10T02:10:42.963",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181177,1749521442972,-490.2632653,0.00016438,2,"2025-06-10T02:10:42.972",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181178,1749521442981,-490.0,0.00016438,2,"2025-06-10T02:10:42.981",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181179,1749521442991,-499.944734,0.00016438,2,"2025-06-10T02:10:42.991",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181181,1749521443000,-490.0,0.00016438,2,"2025-06-10T02:10:43.000",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181183,1749521443010,-490.0,0.00016438,2,"2025-06-10T02:10:43.010",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181185,1749521443020,-490.0,0.00016438,2,"2025-06-10T02:10:43.020",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181187,1749521443030,-500.0,0.00016438,2,"2025-06-10T02:10:43.030",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181188,1749521443040,-500.0,0.00016438,2,"2025-06-10T02:10:43.040",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181190,1749521443050,-500.0,0.00016438,2,"2025-06-10T02:10:43.050",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181192,1749521443060,-500.0,0.00016438,2,"2025-06-10T02:10:43.060",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181193,1749521443070,-500.0,0.00016438,2,"2025-06-10T02:10:43.070",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181194,1749521443080,-453.07392344,0.00016438,2,"2025-06-10T02:10:43.080",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181195,1749521443090,-500.0,0.00016438,2,"2025-06-10T02:10:43.090",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181196,1749521443100,-500.0,0.00016438,2,"2025-06-10T02:10:43.100",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181197,1749521443111,-163.62720844,0.00016438,2,"2025-06-10T02:10:43.111",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181198,1749521443121,-500.0,0.00016438,2,"2025-06-10T02:10:43.121",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181199,1749521443131,-500.0,0.00016438,2,"2025-06-10T02:10:43.131",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181200,1749521443140,-500.0,0.00016438,2,"2025-06-10T02:10:43.140",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181201,1749521443150,-500.0,0.00016438,2,"2025-06-10T02:10:43.150",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181202,1749521443159,-500.0,0.00016438,2,"2025-06-10T02:10:43.159",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181204,1749521443170,-500.0,0.00016438,2,"2025-06-10T02:10:43.170",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181205,1749521443180,-500.0,0.00016438,2,"2025-06-10T02:10:43.180",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181206,1749521443191,-500.0,0.00016438,2,"2025-06-10T02:10:43.191",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181207,1749521443201,-500.0,0.00016438,2,"2025-06-10T02:10:43.201",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181208,1749521443212,-500.0,0.00016438,2,"2025-06-10T02:10:43.212",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181210,1749521443222,-500.0,0.00016438,2,"2025-06-10T02:10:43.222",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181211,1749521443232,-500.0,0.00016438,2,"2025-06-10T02:10:43.232",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181212,1749521443242,-500.0,0.00016438,2,"2025-06-10T02:10:43.242",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181213,1749521443252,-502.28596399,0.00016438,2,"2025-06-10T02:10:43.252",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181214,1749521443261,-490.0,0.00016438,2,"2025-06-10T02:10:43.261",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181215,1749521443271,-152.022102,0.00016438,2,"2025-06-10T02:10:43.271",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181216,1749521443280,-466.27588775,0.00016438,2,"2025-06-10T02:10:43.280",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181217,1749521443291,-466.31897936,0.00016438,2,"2025-06-10T02:10:43.291",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181218,1749521443305,-490.0,0.00016438,2,"2025-06-10T02:10:43.305",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181219,1749521443314,-466.48372793,0.00016438,2,"2025-06-10T02:10:43.314",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181220,1749521443324,-461.88660193,0.00016438,2,"2025-06-10T02:10:43.324",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181221,1749521443334,-427.54285692,0.00016438,2,"2025-06-10T02:10:43.334",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181222,1749521443344,-490.0,0.00016438,2,"2025-06-10T02:10:43.344",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181223,1749521443354,-490.0,0.00016438,2,"2025-06-10T02:10:43.354",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181224,1749521443363,-467.79724866,0.00016438,2,"2025-06-10T02:10:43.363",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181225,1749521443374,-151.0,0.00016438,2,"2025-06-10T02:10:43.374",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181226,1749521443384,-151.0,0.00016438,2,"2025-06-10T02:10:43.384",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181227,1749521443394,-463.62799564,0.00016438,2,"2025-06-10T02:10:43.394",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181228,1749521443403,-153.93849,0.00016438,2,"2025-06-10T02:10:43.403",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181229,1749521443413,-470.95786147,0.00016438,2,"2025-06-10T02:10:43.413",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181230,1749521443423,-475.65046555,0.00016438,2,"2025-06-10T02:10:43.423",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181231,1749521443433,-490.0,0.00016438,2,"2025-06-10T02:10:43.433",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181232,1749521443444,-464.00453089,0.00016438,2,"2025-06-10T02:10:43.444",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181233,1749521443454,-490.0,0.00016438,2,"2025-06-10T02:10:43.454",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181234,1749521443463,-490.0,0.00016438,2,"2025-06-10T02:10:43.463",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181235,1749521443473,-489.19384666,0.00016438,2,"2025-06-10T02:10:43.473",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181236,1749521443484,-489.22952847,0.00016438,2,"2025-06-10T02:10:43.484",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181237,1749521443499,-465.77540336,0.00016438,2,"2025-06-10T02:10:43.499",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181238,1749521443508,-490.0,0.00016438,2,"2025-06-10T02:10:43.508",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181239,1749521443518,-491.93535612,0.00016438,2,"2025-06-10T02:10:43.518",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181240,1749521443528,-475.21678567,0.00016438,2,"2025-06-10T02:10:43.528",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181241,1749521443539,-490.96193289,0.00016438,2,"2025-06-10T02:10:43.539",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181242,1749521443549,-490.0,0.00016438,2,"2025-06-10T02:10:43.549",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181243,1749521443559,-490.0,0.00016438,2,"2025-06-10T02:10:43.559",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181244,1749521443570,-490.0,0.00016438,2,"2025-06-10T02:10:43.570",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181245,1749521443580,-154.978461,0.00016438,2,"2025-06-10T02:10:43.580",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181246,1749521443590,-463.44754022,0.00016438,2,"2025-06-10T02:10:43.590",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181247,1749521443600,-320.26304882,0.00016438,2,"2025-06-10T02:10:43.600",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181248,1749521443621,-169.73695118,0.00016438,2,"2025-06-10T02:10:43.621",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181249,1749521443631,-486.46842427,0.00016438,2,"2025-06-10T02:10:43.631",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181250,1749521443641,-490.0,0.00016438,2,"2025-06-10T02:10:43.641",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181251,1749521443651,-467.2020446,0.00016438,2,"2025-06-10T02:10:43.651",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181252,1749521443661,-469.78373757,0.00016438,2,"2025-06-10T02:10:43.661",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181253,1749521443671,-473.10083953,0.00016438,2,"2025-06-10T02:10:43.671",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181254,1749521443681,-468.52651949,0.00016438,2,"2025-06-10T02:10:43.681",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181255,1749521443691,-481.43907412,0.00016438,2,"2025-06-10T02:10:43.691",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181256,1749521443701,-489.62890078,0.00016438,2,"2025-06-10T02:10:43.701",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181257,1749521443711,-490.0,0.00016438,2,"2025-06-10T02:10:43.711",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181258,1749521443721,-424.723267,0.00016438,2,"2025-06-10T02:10:43.721",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181259,1749521443733,-490.0,0.00016438,2,"2025-06-10T02:10:43.733",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181260,1749521443746,-490.0,0.00016438,2,"2025-06-10T02:10:43.746",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181261,1749521443756,-462.88743073,0.00016438,2,"2025-06-10T02:10:43.756",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181262,1749521443766,-488.17857575,0.00016438,2,"2025-06-10T02:10:43.766",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181263,1749521443775,-490.0,0.00016438,2,"2025-06-10T02:10:43.775",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181264,1749521443786,-490.0,0.00016438,2,"2025-06-10T02:10:43.786",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181266,1749521443796,-460.0,0.00016438,2,"2025-06-10T02:10:43.796",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181268,1749521443806,-463.99013564,0.00016438,2,"2025-06-10T02:10:43.806",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181270,1749521443815,-480.05384675,0.00016438,2,"2025-06-10T02:10:43.815",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181272,1749521443824,-490.0,0.00016438,2,"2025-06-10T02:10:43.824",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181274,1749521443834,-471.33319537,0.00016438,2,"2025-06-10T02:10:43.834",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181276,1749521443843,-490.0,0.00016438,2,"2025-06-10T02:10:43.843",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181278,1749521443853,-471.8838699,0.00016438,2,"2025-06-10T02:10:43.853",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181280,1749521443863,-490.0,0.00016438,2,"2025-06-10T02:10:43.863",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181282,1749521443872,-151.637199,0.00016438,2,"2025-06-10T02:10:43.872",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181285,1749521443883,-490.0,0.00016438,2,"2025-06-10T02:10:43.883",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181288,1749521443892,-474.58862309,0.00016438,2,"2025-06-10T02:10:43.892",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181290,1749521443902,-490.0,0.00016438,2,"2025-06-10T02:10:43.902",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181292,1749521443911,-465.38501016,0.00016438,2,"2025-06-10T02:10:43.911",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181294,1749521443921,-490.0,0.00016438,2,"2025-06-10T02:10:43.921",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181296,1749521443931,-490.0,0.00016438,2,"2025-06-10T02:10:43.931",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181298,1749521443941,-474.00846227,0.00016438,2,"2025-06-10T02:10:43.941",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181300,1749521443951,-646.143134,0.00016438,2,"2025-06-10T02:10:43.951",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181302,1749521443961,-500.52403877,0.00016438,2,"2025-06-10T02:10:43.961",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181304,1749521443972,-646.143134,0.00016438,2,"2025-06-10T02:10:43.972",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181306,1749521443981,-490.0,0.00016438,2,"2025-06-10T02:10:43.981",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181308,1749521443991,-646.143134,0.00016438,2,"2025-06-10T02:10:43.991",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181310,1749521444000,-490.0,0.00016438,2,"2025-06-10T02:10:44.000",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181312,1749521444010,-646.143134,0.00016438,2,"2025-06-10T02:10:44.010",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181314,1749521444020,-646.143134,0.00016438,2,"2025-06-10T02:10:44.020",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181316,1749521444029,-480.65482445,0.00016438,2,"2025-06-10T02:10:44.029",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181318,1749521444039,-646.143134,0.00016438,2,"2025-06-10T02:10:44.039",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181320,1749521444049,-429.16816704,0.00016438,2,"2025-06-10T02:10:44.049",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181322,1749521444058,-646.143134,0.00016438,2,"2025-06-10T02:10:44.058",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181324,1749521444068,-646.143134,0.00016438,2,"2025-06-10T02:10:44.068",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181326,1749521444077,-490.01349896,0.00016438,2,"2025-06-10T02:10:44.077",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181328,1749521444087,-646.143134,0.00016438,2,"2025-06-10T02:10:44.087",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181330,1749521444096,-490.0,0.00016438,2,"2025-06-10T02:10:44.096",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181332,1749521444106,-490.0,0.00016438,2,"2025-06-10T02:10:44.106",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181334,1749521444116,-225.232342,0.00016438,2,"2025-06-10T02:10:44.116",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181336,1749521444126,-646.143134,0.00016438,2,"2025-06-10T02:10:44.126",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181338,1749521444136,-225.232342,0.00016438,2,"2025-06-10T02:10:44.136",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181340,1749521444145,-646.143134,0.00016438,2,"2025-06-10T02:10:44.145",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181342,1749521444155,-475.08056902,0.00016438,2,"2025-06-10T02:10:44.155",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181345,1749521444165,-225.232342,0.00016438,2,"2025-06-10T02:10:44.165",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181347,1749521444175,-646.143134,0.00016438,2,"2025-06-10T02:10:44.175",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181349,1749521444184,-646.143134,0.00016438,2,"2025-06-10T02:10:44.184",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181351,1749521444200,-646.143134,0.00016438,2,"2025-06-10T02:10:44.200",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181353,1749521444209,-225.232342,0.00016438,2,"2025-06-10T02:10:44.209",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181355,1749521444219,-646.143134,0.00016438,2,"2025-06-10T02:10:44.219",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181357,1749521444229,-225.232342,0.00016438,2,"2025-06-10T02:10:44.229",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181359,1749521444238,-646.143134,0.00016438,2,"2025-06-10T02:10:44.238",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181361,1749521444249,-225.232342,0.00016438,2,"2025-06-10T02:10:44.249",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181363,1749521444258,-646.143134,0.00016438,2,"2025-06-10T02:10:44.258",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181365,1749521444269,-225.232342,0.00016438,2,"2025-06-10T02:10:44.269",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181367,1749521444278,-490.0,0.00016438,2,"2025-06-10T02:10:44.278",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181369,1749521444288,-646.143143,0.00016438,2,"2025-06-10T02:10:44.288",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181371,1749521444298,-225.232342,0.00016438,2,"2025-06-10T02:10:44.298",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181373,1749521444307,-468.34337354,0.00016438,2,"2025-06-10T02:10:44.307",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181375,1749521444317,-225.232342,0.00016438,2,"2025-06-10T02:10:44.317",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181377,1749521444328,-225.232342,0.00016438,2,"2025-06-10T02:10:44.328",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181379,1749521444338,-225.232342,0.00016438,2,"2025-06-10T02:10:44.338",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181381,1749521444348,-490.0,0.00016438,2,"2025-06-10T02:10:44.348",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181383,1749521444358,-225.232342,0.00016438,2,"2025-06-10T02:10:44.358",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181385,1749521444367,-225.232342,0.00016438,2,"2025-06-10T02:10:44.367",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181387,1749521444378,-225.232342,0.00016438,2,"2025-06-10T02:10:44.378",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181389,1749521444388,-225.232342,0.00016438,2,"2025-06-10T02:10:44.388",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181392,1749521444398,-363.14209839,0.00016438,2,"2025-06-10T02:10:44.398",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181394,1749521444408,-225.232342,0.00016438,2,"2025-06-10T02:10:44.408",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181396,1749521444417,-151.0,0.00016438,2,"2025-06-10T02:10:44.417",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181398,1749521444427,-480.0,0.00016438,2,"2025-06-10T02:10:44.427",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181400,1749521444436,-489.39053729,0.00016438,2,"2025-06-10T02:10:44.436",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181402,1749521444447,-225.232342,0.00016438,2,"2025-06-10T02:10:44.447",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181404,1749521444456,-157.276093,0.00016438,2,"2025-06-10T02:10:44.456",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181406,1749521444466,-225.232352,0.00016438,2,"2025-06-10T02:10:44.466",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181408,1749521444475,-481.61568286,0.00016438,2,"2025-06-10T02:10:44.475",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181410,1749521444485,-490.0,0.00016438,2,"2025-06-10T02:10:44.485",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181412,1749521444498,-468.11186571,0.00016438,2,"2025-06-10T02:10:44.498",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181414,1749521444507,-490.97810584,0.00016438,2,"2025-06-10T02:10:44.507",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181416,1749521444517,-373.04559491,0.00016438,2,"2025-06-10T02:10:44.517",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181418,1749521444526,-473.02663428,0.00016438,2,"2025-06-10T02:10:44.526",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181420,1749521444537,-490.0,0.00016438,2,"2025-06-10T02:10:44.537",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181422,1749521444546,-467.96036117,0.00016438,2,"2025-06-10T02:10:44.546",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181424,1749521444556,-323.22470653,0.00016438,2,"2025-06-10T02:10:44.556",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181427,1749521444578,-166.77529347,0.00016438,2,"2025-06-10T02:10:44.578",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181429,1749521444587,-265.60490239,0.00016438,2,"2025-06-10T02:10:44.587",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181431,1749521444599,-224.39509761,0.00016438,2,"2025-06-10T02:10:44.599",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181433,1749521444609,-473.28367564,0.00016438,2,"2025-06-10T02:10:44.609",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181435,1749521444619,-538.02585,0.00016438,2,"2025-06-10T02:10:44.619",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181437,1749521444629,-538.02585,0.00016438,2,"2025-06-10T02:10:44.629",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181439,1749521444640,-490.0,0.00016438,2,"2025-06-10T02:10:44.640",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181442,1749521444651,-471.55777996,0.00016438,2,"2025-06-10T02:10:44.651",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181444,1749521444660,-164.336938,0.00016438,2,"2025-06-10T02:10:44.660",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181446,1749521444670,-538.02585,0.00016438,2,"2025-06-10T02:10:44.670",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181448,1749521444680,-538.02585,0.00016438,2,"2025-06-10T02:10:44.680",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181450,1749521444689,-538.02585,0.00016438,2,"2025-06-10T02:10:44.689",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181452,1749521444699,-538.02585,0.00016438,2,"2025-06-10T02:10:44.699",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181454,1749521444708,-512.14317299,0.00016438,2,"2025-06-10T02:10:44.708",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181456,1749521444718,-479.38761246,0.00016438,2,"2025-06-10T02:10:44.718",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181458,1749521444727,-400.15855511,0.00016438,2,"2025-06-10T02:10:44.727",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181460,1749521444737,-538.02585,0.00016438,2,"2025-06-10T02:10:44.737",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181462,1749521444746,-538.02585,0.00016438,2,"2025-06-10T02:10:44.746",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181464,1749521444756,-538.02585,0.00016438,2,"2025-06-10T02:10:44.756",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181466,1749521444766,-538.02585,0.00016438,2,"2025-06-10T02:10:44.766",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181468,1749521444776,-538.02585,0.00016438,2,"2025-06-10T02:10:44.776",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181470,1749521444786,-538.02585,0.00016438,2,"2025-06-10T02:10:44.786",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181472,1749521444795,-538.02585,0.00016438,2,"2025-06-10T02:10:44.795",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181474,1749521444805,-490.0,0.00016438,2,"2025-06-10T02:10:44.805",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181476,1749521444815,-538.02585,0.00016438,2,"2025-06-10T02:10:44.815",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181478,1749521444825,-461.5984018,0.00016438,2,"2025-06-10T02:10:44.825",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181480,1749521444834,-538.02585,0.00016438,2,"2025-06-10T02:10:44.834",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181482,1749521444844,-492.70238267,0.00016438,2,"2025-06-10T02:10:44.844",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181484,1749521444854,-538.02585,0.00016438,2,"2025-06-10T02:10:44.854",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181486,1749521444865,-538.02585,0.00016438,2,"2025-06-10T02:10:44.865",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181488,1749521444875,-151.0,0.00016438,2,"2025-06-10T02:10:44.875",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181490,1749521444885,-538.025856,0.00016438,2,"2025-06-10T02:10:44.885",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181492,1749521444895,-151.0,0.00016438,2,"2025-06-10T02:10:44.895",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181494,1749521444911,-199.974642,0.00016438,2,"2025-06-10T02:10:44.911",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181496,1749521444927,-490.0,0.00016438,2,"2025-06-10T02:10:44.927",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181498,1749521444943,-490.0,0.00016438,2,"2025-06-10T02:10:44.943",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181500,1749521444959,-517.05725147,0.00016438,2,"2025-06-10T02:10:44.959",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181502,1749521444969,-490.0,0.00016438,2,"2025-06-10T02:10:44.969",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181504,1749521444978,-490.0,0.00016438,2,"2025-06-10T02:10:44.978",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181506,1749521444987,-490.0,0.00016438,2,"2025-06-10T02:10:44.987",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181508,1749521444997,-151.0,0.00016438,2,"2025-06-10T02:10:44.997",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181510,1749521445007,-151.0,0.00016438,2,"2025-06-10T02:10:45.007",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181513,1749521445018,-151.0,0.00016438,2,"2025-06-10T02:10:45.018",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181515,1749521445029,-490.0,0.00016438,2,"2025-06-10T02:10:45.029",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181517,1749521445039,-490.0,0.00016438,2,"2025-06-10T02:10:45.039",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181519,1749521445049,-151.0,0.00016438,2,"2025-06-10T02:10:45.049",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181521,1749521445059,-151.0,0.00016438,2,"2025-06-10T02:10:45.059",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181523,1749521445069,-151.0,0.00016438,2,"2025-06-10T02:10:45.069",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181525,1749521445079,-151.0,0.00016438,2,"2025-06-10T02:10:45.079",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181527,1749521445089,-151.0,0.00016438,2,"2025-06-10T02:10:45.089",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181529,1749521445099,-151.0,0.00016438,2,"2025-06-10T02:10:45.099",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181531,1749521445109,-490.42926267,0.00016438,2,"2025-06-10T02:10:45.109",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181533,1749521445119,-151.0,0.00016438,2,"2025-06-10T02:10:45.119",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181535,1749521445130,-151.0,0.00016438,2,"2025-06-10T02:10:45.130",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181537,1749521445140,-295.32087272,0.00016438,2,"2025-06-10T02:10:45.140",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181539,1749521445149,-151.0,0.00016438,2,"2025-06-10T02:10:45.149",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181541,1749521445159,-502.06795506,0.00016438,2,"2025-06-10T02:10:45.159",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181543,1749521445170,-208.669305,0.00016438,2,"2025-06-10T02:10:45.170",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181545,1749521445180,-486.21904882,0.00016438,2,"2025-06-10T02:10:45.180",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181546,1749521445190,-480.56359949,0.00016438,2,"2025-06-10T02:10:45.190",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181547,1749521445199,-490.0,0.00016438,2,"2025-06-10T02:10:45.199",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181548,1749521445209,-490.0,0.00016438,2,"2025-06-10T02:10:45.209",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181549,1749521445218,-490.0,0.00016438,2,"2025-06-10T02:10:45.218",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181550,1749521445228,-490.0,0.00016438,2,"2025-06-10T02:10:45.228",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181551,1749521445238,-484.06396925,0.00016438,2,"2025-06-10T02:10:45.238",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181571,1749521445472,-490.0,0.00016438,2,"2025-06-10T02:10:45.472",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181573,1749521445483,-490.0,0.00016438,2,"2025-06-10T02:10:45.483",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181575,1749521445495,-495.13166123,0.00016438,2,"2025-06-10T02:10:45.495",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181577,1749521445505,-490.0,0.00016438,2,"2025-06-10T02:10:45.505",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181579,1749521445515,-490.0,0.00016438,2,"2025-06-10T02:10:45.515",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181581,1749521445524,-151.0,0.00016438,2,"2025-06-10T02:10:45.524",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181583,1749521445534,-151.0,0.00016438,2,"2025-06-10T02:10:45.534",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181585,1749521445543,-490.0,0.00016438,2,"2025-06-10T02:10:45.543",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181587,1749521445553,-151.0,0.00016438,2,"2025-06-10T02:10:45.553",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181589,1749521445564,-171.850378,0.00016438,2,"2025-06-10T02:10:45.564",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181591,1749521445573,-478.37100806,0.00016438,2,"2025-06-10T02:10:45.573",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181593,1749521445583,-490.0,0.00016438,2,"2025-06-10T02:10:45.583",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181595,1749521445592,-466.2595766,0.00016438,2,"2025-06-10T02:10:45.592",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181597,1749521445602,-490.0,0.00016438,2,"2025-06-10T02:10:45.602",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181599,1749521445611,-2383.65,0.00016438,2,"2025-06-10T02:10:45.611",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181601,1749521445621,-444.44928207,0.00016438,2,"2025-06-10T02:10:45.621",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181603,1749521445630,-490.0,0.00016438,2,"2025-06-10T02:10:45.630",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181605,1749521445640,-490.0,0.00016438,2,"2025-06-10T02:10:45.640",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181607,1749521445650,-492.45,0.00016438,2,"2025-06-10T02:10:45.650",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181609,1749521445659,-240.352003,0.00016438,2,"2025-06-10T02:10:45.659",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181611,1749521445669,-240.352003,0.00016438,2,"2025-06-10T02:10:45.669",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181613,1749521445678,-490.0,0.00016438,2,"2025-06-10T02:10:45.678",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181615,1749521445687,-240.352003,0.00016438,2,"2025-06-10T02:10:45.687",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181617,1749521445697,-240.352003,0.00016438,2,"2025-06-10T02:10:45.697",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181619,1749521445706,-240.352003,0.00016438,2,"2025-06-10T02:10:45.706",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181621,1749521445716,-490.0,0.00016438,2,"2025-06-10T02:10:45.716",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181623,1749521445725,-240.352003,0.00016438,2,"2025-06-10T02:10:45.725",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181625,1749521445735,-240.352003,0.00016438,2,"2025-06-10T02:10:45.735",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181627,1749521445745,-240.352003,0.00016438,2,"2025-06-10T02:10:45.745",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181629,1749521445755,-490.0,0.00016438,2,"2025-06-10T02:10:45.755",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181631,1749521445764,-151.0,0.00016438,2,"2025-06-10T02:10:45.764",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181633,1749521445773,-151.0,0.00016438,2,"2025-06-10T02:10:45.773",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181635,1749521445783,-490.0,0.00016438,2,"2025-06-10T02:10:45.783",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181637,1749521445792,-151.0,0.00016438,2,"2025-06-10T02:10:45.792",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181639,1749521445802,-490.0,0.00016438,2,"2025-06-10T02:10:45.802",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181641,1749521445811,-490.0,0.00016438,2,"2025-06-10T02:10:45.811",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181643,1749521445820,-151.0,0.00016438,2,"2025-06-10T02:10:45.820",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181645,1749521445829,-490.0,0.00016438,2,"2025-06-10T02:10:45.829",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181647,1749521445840,-151.0,0.00016438,2,"2025-06-10T02:10:45.840",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181649,1749521445849,-240.352003,0.00016438,2,"2025-06-10T02:10:45.849",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181651,1749521445859,-151.0,0.00016438,2,"2025-06-10T02:10:45.859",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181653,1749521445869,-240.352003,0.00016438,2,"2025-06-10T02:10:45.869",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181655,1749521445879,-151.0,0.00016438,2,"2025-06-10T02:10:45.879",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181657,1749521445890,-240.352003,0.00016438,2,"2025-06-10T02:10:45.890",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181659,1749521445899,-151.0,0.00016438,2,"2025-06-10T02:10:45.899",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181661,1749521445908,-240.352003,0.00016438,2,"2025-06-10T02:10:45.908",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181663,1749521445918,-282.202135,0.00016438,2,"2025-06-10T02:10:45.918",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181665,1749521445927,-490.0,0.00016438,2,"2025-06-10T02:10:45.927",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181667,1749521445936,-490.0,0.00016438,2,"2025-06-10T02:10:45.936",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181669,1749521445946,-240.352003,0.00016438,2,"2025-06-10T02:10:45.946",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181671,1749521445955,-240.352003,0.00016438,2,"2025-06-10T02:10:45.955",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181673,1749521445964,-490.0,0.00016438,2,"2025-06-10T02:10:45.964",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181676,1749521445977,-240.352003,0.00016438,2,"2025-06-10T02:10:45.977",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181678,1749521445987,-736.91,0.00016438,2,"2025-06-10T02:10:45.987",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181681,1749521445996,-240.351999,0.00016438,2,"2025-06-10T02:10:45.996",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181683,1749521446007,-441.16866186,0.00016438,2,"2025-06-10T02:10:46.007",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181685,1749521446016,-490.0,0.00016438,2,"2025-06-10T02:10:46.016",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181687,1749521446026,-490.0,0.00016438,2,"2025-06-10T02:10:46.026",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181689,1749521446035,-490.0,0.00016438,2,"2025-06-10T02:10:46.035",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181691,1749521446045,-490.0,0.00016438,2,"2025-06-10T02:10:46.045",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181694,1749521446054,-490.0,0.00016438,2,"2025-06-10T02:10:46.054",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181696,1749521446064,-490.0,0.00016438,2,"2025-06-10T02:10:46.064",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181698,1749521446073,-491.24512595,0.00016438,2,"2025-06-10T02:10:46.073",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181700,1749521446083,-494.45683833,0.00016438,2,"2025-06-10T02:10:46.083",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181702,1749521446092,-437.86045891,0.00016438,2,"2025-06-10T02:10:46.092",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181704,1749521446102,-490.0,0.00016438,2,"2025-06-10T02:10:46.102",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181706,1749521446111,-490.0,0.00016438,2,"2025-06-10T02:10:46.111",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181708,1749521446120,-490.0,0.00016438,2,"2025-06-10T02:10:46.120",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181710,1749521446129,-490.0,0.00016438,2,"2025-06-10T02:10:46.129",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181712,1749521446138,-490.0,0.00016438,2,"2025-06-10T02:10:46.138",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181714,1749521446148,-490.0,0.00016438,2,"2025-06-10T02:10:46.148",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181716,1749521446157,-151.0,0.00016438,2,"2025-06-10T02:10:46.157",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181718,1749521446166,-490.0,0.00016438,2,"2025-06-10T02:10:46.166",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181719,1749521446176,-437.10685887,0.00016438,2,"2025-06-10T02:10:46.176",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181721,1749521446185,-154.800017,0.00016438,2,"2025-06-10T02:10:46.185",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181723,1749521446195,-490.0,0.00016438,2,"2025-06-10T02:10:46.195",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181725,1749521446205,-490.0,0.00016438,2,"2025-06-10T02:10:46.205",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181727,1749521446214,-482.27383723,0.00016438,2,"2025-06-10T02:10:46.214",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181730,1749521446224,-490.51193695,0.00016438,2,"2025-06-10T02:10:46.224",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181733,1749521446233,-569.79,0.00016438,2,"2025-06-10T02:10:46.233",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181736,1749521446243,-490.0,0.00016438,2,"2025-06-10T02:10:46.243",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181739,1749521446252,-490.0,0.00016438,2,"2025-06-10T02:10:46.252",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181743,1749521446263,-490.0,0.00016438,2,"2025-06-10T02:10:46.263",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181745,1749521446276,-505.48769908,0.00016438,2,"2025-06-10T02:10:46.276",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181749,1749521446286,-911.47,0.00016438,2,"2025-06-10T02:10:46.286",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181751,1749521446295,-490.0,0.00016438,2,"2025-06-10T02:10:46.295",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181754,1749521446305,-429.78563159,0.00016438,2,"2025-06-10T02:10:46.305",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181757,1749521446315,-490.0,0.00016438,2,"2025-06-10T02:10:46.315",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181759,1749521446324,-490.0,0.00016438,2,"2025-06-10T02:10:46.324",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181761,1749521446333,-490.0,0.00016438,2,"2025-06-10T02:10:46.333",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181763,1749521446343,-490.0,0.00016438,2,"2025-06-10T02:10:46.343",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181765,1749521446352,-472.97575531,0.00016438,2,"2025-06-10T02:10:46.352",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181768,1749521446362,-3369.78,0.00016438,2,"2025-06-10T02:10:46.362",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181769,1749521446371,-490.0,0.00016438,2,"2025-06-10T02:10:46.371",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181771,1749521446380,-490.0,0.00016438,2,"2025-06-10T02:10:46.380",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181773,1749521446390,-466.59072741,0.00016438,2,"2025-06-10T02:10:46.390",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181775,1749521446399,-500.03160448,0.00016438,2,"2025-06-10T02:10:46.399",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181777,1749521446409,-490.0,0.00016438,2,"2025-06-10T02:10:46.409",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181779,1749521446419,-490.0,0.00016438,2,"2025-06-10T02:10:46.419",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181781,1749521446428,-490.0,0.00016438,2,"2025-06-10T02:10:46.428",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181783,1749521446437,-500.0,0.00016438,2,"2025-06-10T02:10:46.437",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181786,1749521446447,-490.0,0.00016438,2,"2025-06-10T02:10:46.447",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181787,1749521446457,-500.0,0.00016438,2,"2025-06-10T02:10:46.457",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181790,1749521446467,-490.0,0.00016438,2,"2025-06-10T02:10:46.467",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181792,1749521446476,-189.51996,0.00016438,2,"2025-06-10T02:10:46.476",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181793,1749521446486,-490.0,0.00016438,2,"2025-06-10T02:10:46.486",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181795,1749521446498,-490.0,0.00016438,2,"2025-06-10T02:10:46.498",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181797,1749521446508,-490.0,0.00016438,2,"2025-06-10T02:10:46.508",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181799,1749521446517,-490.0,0.00016438,2,"2025-06-10T02:10:46.517",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181800,1749521446527,-490.0,0.00016438,2,"2025-06-10T02:10:46.527",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181802,1749521446538,-210.119645,0.00016438,2,"2025-06-10T02:10:46.538",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181804,1749521446547,-210.119645,0.00016438,2,"2025-06-10T02:10:46.547",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181806,1749521446556,-210.119645,0.00016438,2,"2025-06-10T02:10:46.556",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181808,1749521446566,-490.0,0.00016438,2,"2025-06-10T02:10:46.566",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181809,1749521446576,-210.119645,0.00016438,2,"2025-06-10T02:10:46.576",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181811,1749521446586,-534.9077452,0.00016438,2,"2025-06-10T02:10:46.586",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181813,1749521446596,-210.119645,0.00016438,2,"2025-06-10T02:10:46.596",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181815,1749521446605,-210.119645,0.00016438,2,"2025-06-10T02:10:46.605",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181817,1749521446616,-210.119645,0.00016438,2,"2025-06-10T02:10:46.616",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181819,1749521446627,-210.119645,0.00016438,2,"2025-06-10T02:10:46.627",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181820,1749521446639,-490.53601564,0.00016438,2,"2025-06-10T02:10:46.639",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181822,1749521446651,-210.119645,0.00016438,2,"2025-06-10T02:10:46.651",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181824,1749521446661,-210.119645,0.00016438,2,"2025-06-10T02:10:46.661",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181826,1749521446670,-210.119645,0.00016438,2,"2025-06-10T02:10:46.670",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181828,1749521446680,-210.119645,0.00016438,2,"2025-06-10T02:10:46.680",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181830,1749521446690,-210.119645,0.00016438,2,"2025-06-10T02:10:46.690",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181831,1749521446700,-210.119645,0.00016438,2,"2025-06-10T02:10:46.700",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181833,1749521446710,-490.0,0.00016438,2,"2025-06-10T02:10:46.710",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181835,1749521446721,-490.0,0.00016438,2,"2025-06-10T02:10:46.721",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181837,1749521446731,-490.0,0.00016438,2,"2025-06-10T02:10:46.731",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181839,1749521446741,-490.0,0.00016438,2,"2025-06-10T02:10:46.741",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181841,1749521446751,-210.119645,0.00016438,2,"2025-06-10T02:10:46.751",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181843,1749521446761,-210.119652,0.00016438,2,"2025-06-10T02:10:46.761",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181844,1749521446770,-425.19454748,0.00016438,2,"2025-06-10T02:10:46.770",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181846,1749521446780,-490.0,0.00016438,2,"2025-06-10T02:10:46.780",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181848,1749521446789,-823.41,0.00016438,2,"2025-06-10T02:10:46.789",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181850,1749521446798,-490.0,0.00016438,2,"2025-06-10T02:10:46.798",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181852,1749521446808,-461.96522915,0.00016438,2,"2025-06-10T02:10:46.808",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181853,1749521446816,-490.0,0.00016438,2,"2025-06-10T02:10:46.816",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181856,1749521446826,-490.0,0.00016438,2,"2025-06-10T02:10:46.826",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181858,1749521446835,-490.0,0.00016438,2,"2025-06-10T02:10:46.835",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181860,1749521446844,-490.0,0.00016438,2,"2025-06-10T02:10:46.844",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181862,1749521446853,-490.73525986,0.00016438,2,"2025-06-10T02:10:46.853",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181863,1749521446863,-475.61330073,0.00016438,2,"2025-06-10T02:10:46.863",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181865,1749521446872,-479.70560501,0.00016438,2,"2025-06-10T02:10:46.872",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181867,1749521446882,-490.0,0.00016438,2,"2025-06-10T02:10:46.882",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181869,1749521446891,-412.74009995,0.00016438,2,"2025-06-10T02:10:46.891",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181871,1749521446900,-490.0,0.00016438,2,"2025-06-10T02:10:46.900",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181873,1749521446910,-490.0,0.00016438,2,"2025-06-10T02:10:46.910",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181875,1749521446919,-490.0,0.00016438,2,"2025-06-10T02:10:46.919",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181877,1749521446928,-490.0,0.00016438,2,"2025-06-10T02:10:46.928",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181878,1749521446938,-490.0,0.00016438,2,"2025-06-10T02:10:46.938",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181880,1749521446947,-480.0,0.00016438,2,"2025-06-10T02:10:46.947",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181882,1749521446958,-490.0,0.00016438,2,"2025-06-10T02:10:46.958",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181884,1749521446968,-490.0,0.00016438,2,"2025-06-10T02:10:46.968",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181886,1749521446977,-473.58188215,0.00016438,2,"2025-06-10T02:10:46.977",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181888,1749521446986,-490.0,0.00016438,2,"2025-06-10T02:10:46.986",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181889,1749521446996,-490.0,0.00016438,2,"2025-06-10T02:10:46.996",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181891,1749521447006,-490.0,0.00016438,2,"2025-06-10T02:10:47.006",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181893,1749521447015,-490.0,0.00016438,2,"2025-06-10T02:10:47.015",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181895,1749521447025,-490.0,0.00016438,2,"2025-06-10T02:10:47.025",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181896,1749521447034,-485.84507853,0.00016438,2,"2025-06-10T02:10:47.034",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181898,1749521447044,-490.0,0.00016438,2,"2025-06-10T02:10:47.044",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181900,1749521447053,-490.0,0.00016438,2,"2025-06-10T02:10:47.053",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181902,1749521447062,-151.0,0.00016438,2,"2025-06-10T02:10:47.062",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181904,1749521447071,-1387.96,0.00016438,2,"2025-06-10T02:10:47.071",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181906,1749521447081,-151.0,0.00016438,2,"2025-06-10T02:10:47.081",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181908,1749521447090,-490.0,0.00016438,2,"2025-06-10T02:10:47.090",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181910,1749521447100,-151.0,0.00016438,2,"2025-06-10T02:10:47.100",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181911,1749521447109,-151.0,0.00016438,2,"2025-06-10T02:10:47.109",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181913,1749521447118,-490.0,0.00016438,2,"2025-06-10T02:10:47.118",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181915,1749521447128,-151.0,0.00016438,2,"2025-06-10T02:10:47.128",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181917,1749521447138,-914.11,0.00016438,2,"2025-06-10T02:10:47.138",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181919,1749521447147,-914.11,0.00016438,2,"2025-06-10T02:10:47.147",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181920,1749521447157,-197.716987,0.00016438,2,"2025-06-10T02:10:47.157",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181922,1749521447167,-914.11,0.00016438,2,"2025-06-10T02:10:47.167",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181924,1749521447177,-490.0,0.00016438,2,"2025-06-10T02:10:47.177",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181926,1749521447186,-189.60513188,0.00016438,2,"2025-06-10T02:10:47.186",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181928,1749521447196,-454.33075256,0.00016438,2,"2025-06-10T02:10:47.196",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181930,1749521447205,-490.0,0.00016438,2,"2025-06-10T02:10:47.205",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181932,1749521447215,-490.0,0.00016438,2,"2025-06-10T02:10:47.215",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181934,1749521447224,-473.98991381,0.00016438,2,"2025-06-10T02:10:47.224",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181935,1749521447233,-496.93909426,0.00016438,2,"2025-06-10T02:10:47.233",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365181937,1749521447243,-41.93921694,0.00016438,2,"2025-06-10T02:10:47.243",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182027,1749521448446,-151.0,0.00016284,2,"2025-06-10T02:10:48.446",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182028,1749521448456,-276.562079,0.00016388,2,"2025-06-10T02:10:48.456",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182029,1749521448466,-151.0,0.00016389,2,"2025-06-10T02:10:48.466",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182030,1749521448476,-96.38133697,0.00016389,2,"2025-06-10T02:10:48.476",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182035,1749521448592,204.0,0.00015139,2,"2025-06-10T02:10:48.592",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182036,1749521448828,-60.72018503,0.00016389,2,"2025-06-10T02:10:48.828",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182037,1749521448837,-151.0,0.00016389,2,"2025-06-10T02:10:48.837",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182038,1749521448847,-151.0,0.00016389,2,"2025-06-10T02:10:48.847",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182039,1749521448856,-151.0,0.00016437,2,"2025-06-10T02:10:48.856",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182040,1749521448866,-34.39294497,0.00016438,2,"2025-06-10T02:10:48.866",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182041,1749521449310,-209.72641709,0.00016438,2,"2025-06-10T02:10:49.310",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182042,1749521449320,-490.0,0.00016438,2,"2025-06-10T02:10:49.320",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182043,1749521449330,-286.058579,0.00016438,2,"2025-06-10T02:10:49.330",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182044,1749521449340,-221.79013351,0.00016438,2,"2025-06-10T02:10:49.340",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182045,1749521449524,-64.26844549,0.00016438,2,"2025-06-10T02:10:49.524",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182046,1749521449535,-490.0,0.00016438,2,"2025-06-10T02:10:49.535",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182047,1749521449544,-57.65120841,0.00016438,2,"2025-06-10T02:10:49.544",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182048,1749521501133,5121.16,0.00015565,2,"2025-06-10T02:11:41.133",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182050,1749521606644,51433.25298304,0.000164,5,"2025-06-10T02:13:26.644",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182051,1749521629092,1333.0,0.00024605,120,"2025-06-10T02:13:49.092",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182052,1749521652235,1000.0,0.00017052,5,"2025-06-10T02:14:12.235",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182053,1749521659413,1000.0,0.00017052,5,"2025-06-10T02:14:19.413",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182054,1749521772113,464.0,0.00015498,2,"2025-06-10T02:16:12.113",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182055,1749521772379,464.0,0.00015948,2,"2025-06-10T02:16:12.379",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182056,1749521792053,-228.25558614,0.00016052,2,"2025-06-10T02:16:32.053",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182057,1749521793411,-175.49380153,0.00016052,2,"2025-06-10T02:16:33.411",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182058,1749521796049,-96.25061233,0.00016052,2,"2025-06-10T02:16:36.049",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182059,1749521796072,-267.14722431,0.00016052,2,"2025-06-10T02:16:36.072",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182060,1749521798372,-168.89658637,0.00016052,2,"2025-06-10T02:16:38.372",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182061,1749521800565,-63.95618932,0.00016052,2,"2025-06-10T02:16:40.565",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182062,1749521800589,-129.53829471,0.00016052,2,"2025-06-10T02:16:40.589",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182063,1749521801376,206.0,0.00015498,2,"2025-06-10T02:16:41.376",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182064,1749521802805,-151.0,0.00016052,2,"2025-06-10T02:16:42.805",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182065,1749521805566,-256.2396173,0.00016052,2,"2025-06-10T02:16:45.566",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182066,1749521809798,-0.09208799,0.00016052,2,"2025-06-10T02:16:49.798",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182067,1749521809822,-150.90791201,0.00016052,2,"2025-06-10T02:16:49.822",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182068,1749521810213,400.0,0.000167,6,"2025-06-10T02:16:50.213",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182069,1749521811550,-264.45423705,0.00016052,2,"2025-06-10T02:16:51.550",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182070,1749521812321,800.0,0.000168,6,"2025-06-10T02:16:52.321",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182071,1749521814307,-84.63785094,0.00016052,2,"2025-06-10T02:16:54.307",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182072,1749521814331,-74.65214906,0.00016052,2,"2025-06-10T02:16:54.331",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182073,1749521814449,1200.0,0.000169,6,"2025-06-10T02:16:54.449",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182074,1749521816827,-157.05554721,0.00016052,2,"2025-06-10T02:16:56.827",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182075,1749521819680,-206.15343911,0.00016052,2,"2025-06-10T02:16:59.680",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182076,1749521821904,-300.0,0.00016051,2,"2025-06-10T02:17:01.904",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182077,1749521821927,-62.13886462,0.00016052,2,"2025-06-10T02:17:01.927",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182078,1749521821950,-28.88825236,0.00016052,2,"2025-06-10T02:17:01.950",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182079,1749521824186,-187.4966131,0.00016052,2,"2025-06-10T02:17:04.186",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182080,1749521825752,-189.40872414,0.00016052,2,"2025-06-10T02:17:05.752",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182081,1749521828563,-94.2064104,0.00016052,2,"2025-06-10T02:17:08.563",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182082,1749521828588,-127.44687357,0.00016052,2,"2025-06-10T02:17:08.588",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182083,1749521832487,-270.84442396,0.00016052,2,"2025-06-10T02:17:12.487",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182084,1749521834708,-101.70870247,0.00016052,2,"2025-06-10T02:17:14.708",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182085,1749521834733,-119.10395613,0.00016052,2,"2025-06-10T02:17:14.733",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182086,1749521837545,-186.89929906,0.00016052,2,"2025-06-10T02:17:17.545",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182087,1749521839682,-187.22664632,0.00016052,2,"2025-06-10T02:17:19.682",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182088,1749521842443,-6.77009849,0.00016052,2,"2025-06-10T02:17:22.443",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182089,1749521842466,-246.22747351,0.00016052,2,"2025-06-10T02:17:22.466",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182090,1749521845070,-253.77252649,0.00016052,2,"2025-06-10T02:17:25.070",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182091,1749521845095,-139.95591615,0.00016052,2,"2025-06-10T02:17:25.095",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182092,1749521846936,-263.50072325,0.00016052,2,"2025-06-10T02:17:26.936",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182093,1749521849221,-96.5433606,0.00016052,2,"2025-06-10T02:17:29.221",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182094,1749521849247,-198.86012988,0.00016052,2,"2025-06-10T02:17:29.247",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182095,1749521850859,-157.85673608,0.00016052,2,"2025-06-10T02:17:30.859",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182096,1749521852961,-143.28313404,0.00016052,2,"2025-06-10T02:17:32.961",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182097,1749521852986,-61.5179973,0.00016052,2,"2025-06-10T02:17:32.986",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182098,1749521854671,-337.9622881,0.00016052,2,"2025-06-10T02:17:34.671",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182099,1749521856914,-100.5197146,0.00016052,2,"2025-06-10T02:17:36.914",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182100,1749521856937,-87.48998454,0.00016052,2,"2025-06-10T02:17:36.937",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182101,1749521859927,-189.11725677,0.00016052,2,"2025-06-10T02:17:39.927",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182102,1749521881818,-223.39275869,0.00016052,2,"2025-06-10T02:18:01.818",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182103,1749521881848,-115.28011423,0.00016052,2,"2025-06-10T02:18:01.848",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182104,1749521883642,-296.34420104,0.00016052,2,"2025-06-10T02:18:03.642",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182105,1749521885179,-88.37568473,0.00016052,2,"2025-06-10T02:18:05.179",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182106,1749521885209,-90.7538902,0.00016052,2,"2025-06-10T02:18:05.209",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182107,1749521886947,-409.2461098,0.00016052,2,"2025-06-10T02:18:06.947",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182108,1749521886970,-80.7538902,0.00016052,2,"2025-06-10T02:18:06.970",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182109,1749521889880,-163.95681925,0.00016052,2,"2025-06-10T02:18:09.880",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182110,1749521893243,-255.28929055,0.00016052,2,"2025-06-10T02:18:13.243",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182111,1749521893266,-86.48030733,0.00016052,2,"2025-06-10T02:18:13.266",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182112,1749521895107,-292.68541445,0.00016052,2,"2025-06-10T02:18:15.107",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182113,1749521898165,1000.0,0.00015483,2,"2025-06-10T02:18:18.165",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182114,1749521898827,-120.83427822,0.00016052,2,"2025-06-10T02:18:18.827",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182115,1749521898853,-80.13831447,0.00016052,2,"2025-06-10T02:18:18.853",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182116,1749521902100,-165.19093057,0.00016052,2,"2025-06-10T02:18:22.100",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182117,1749521904926,-181.34848935,0.00016052,2,"2025-06-10T02:18:24.926",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182118,1749521909384,-73.32226561,0.00016052,2,"2025-06-10T02:18:29.384",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182119,1749521909408,-210.2144707,0.00016052,2,"2025-06-10T02:18:29.408",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182120,1749521910969,-289.7855293,0.00016052,2,"2025-06-10T02:18:30.969",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182121,1749521910995,-176.75680382,0.00016052,2,"2025-06-10T02:18:30.995",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182122,1749521913072,-276.31325669,0.00016052,2,"2025-06-10T02:18:33.072",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182123,1749521917863,-46.92993949,0.00016052,2,"2025-06-10T02:18:37.863",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182124,1749521917895,-233.168185,0.00016052,2,"2025-06-10T02:18:37.895",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182125,1749521920785,-151.0,0.00016052,2,"2025-06-10T02:18:40.785",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182126,1749521922366,-115.831815,0.00016052,2,"2025-06-10T02:18:42.366",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182127,1749521922389,-114.71815323,0.00016052,2,"2025-06-10T02:18:42.389",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182128,1749521926433,-307.22958116,0.00016052,2,"2025-06-10T02:18:46.433",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182129,1749521929075,-78.05226561,0.00016052,2,"2025-06-10T02:18:49.075",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182130,1749521929104,-162.04501629,0.00016052,2,"2025-06-10T02:18:49.104",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182131,1749521931373,-229.70802035,0.00016052,2,"2025-06-10T02:18:51.373",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182133,1749521933036,-108.24696336,0.00016052,2,"2025-06-10T02:18:53.036",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182134,1749521933062,-121.46105699,0.00016052,2,"2025-06-10T02:18:53.062",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182135,1749521933473,263.37,0.00013699,2,"2025-06-10T02:18:53.473",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182136,1749521936416,-150.36894301,0.00016052,2,"2025-06-10T02:18:56.416",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182137,1749521936442,-89.68638335,0.00016052,2,"2025-06-10T02:18:56.442",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182138,1749521938212,-203.46058008,0.00016052,2,"2025-06-10T02:18:58.212",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182139,1749521940478,-186.34474612,0.00016052,2,"2025-06-10T02:19:00.478",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182140,1749521943327,-20.50829045,0.00016052,2,"2025-06-10T02:19:03.327",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182141,1749522118943,198.29,0.00015477,2,"2025-06-10T02:21:58.943",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182142,1749522131752,455.0,0.00015397,2,"2025-06-10T02:22:11.752",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182143,1749522131999,455.0,0.00015848,2,"2025-06-10T02:22:11.999",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182144,1749522144335,150.0,0.00015461,7,"2025-06-10T02:22:24.335",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182145,1749522157067,748.18,0.00013543,2,"2025-06-10T02:22:37.067",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182146,1749522157265,748.18,0.00015807,2,"2025-06-10T02:22:37.265",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182148,1749522182007,166.69,0.00015938,2,"2025-06-10T02:23:02.007",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182149,1749522239544,1335.0,0.0002465,120,"2025-06-10T02:23:59.544",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182150,1749522244691,182.0,0.00016,2,"2025-06-10T02:24:04.691",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182151,1749522248373,700.0,0.00013872,2,"2025-06-10T02:24:08.373",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182152,1749522250426,700.0,0.00015242,2,"2025-06-10T02:24:10.426",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182153,1749522257883,11887.8,0.00016,2,"2025-06-10T02:24:17.883",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182154,1749522262329,198.0,0.00016,2,"2025-06-10T02:24:22.329",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182155,1749522299675,405.16241264,0.0002465,120,"2025-06-10T02:24:59.675",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182156,1749522320172,1632.22,0.00015467,2,"2025-06-10T02:25:20.172",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182159,1749522397402,2800.23,0.00015467,2,"2025-06-10T02:26:37.402",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182171,1749522411407,200.7,0.00016,2,"2025-06-10T02:26:51.407",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182172,1749522423931,160.36,0.00015467,2,"2025-06-10T02:27:03.931",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182173,1749522451697,900.0,0.000159,5,"2025-06-10T02:27:31.697",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182174,1749522453795,1800.0,0.000168,6,"2025-06-10T02:27:33.795",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182175,1749522455904,2700.0,0.000169,6,"2025-06-10T02:27:35.904",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182176,1749522491700,446.0,0.00015298,2,"2025-06-10T02:28:11.700",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182177,1749522492406,446.0,0.0001575,2,"2025-06-10T02:28:12.406",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182194,1749522539503,846.0,0.0002465,120,"2025-06-10T02:28:59.503",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182199,1749522576870,547.84,0.00015471,2,"2025-06-10T02:29:36.870",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182208,1749522631514,-2000.0,0.000162,2,"2025-06-10T02:30:31.514",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182209,1749522631524,-1015.0,0.000162,2,"2025-06-10T02:30:31.524",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182210,1749522631533,-300.0,0.00016201,2,"2025-06-10T02:30:31.533",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182211,1749522631542,-250.0,0.00016201,2,"2025-06-10T02:30:31.542",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182212,1749522631552,-446.0,0.00016201,3,"2025-06-10T02:30:31.552",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182213,1749522631561,-300.0,0.00016246,2,"2025-06-10T02:30:31.561",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182214,1749522631571,-250.0,0.00016246,2,"2025-06-10T02:30:31.571",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182215,1749522631580,-1200.0,0.00016261,2,"2025-06-10T02:30:31.580",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182216,1749522631589,-1400.57626092,0.00016262,2,"2025-06-10T02:30:31.589",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182217,1749522631600,-840.42373908,0.00016262,2,"2025-06-10T02:30:31.600",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182218,1749522631609,-200.0,0.00016304,2,"2025-06-10T02:30:31.609",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182219,1749522631619,-500.0,0.00016307,2,"2025-06-10T02:30:31.619",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182220,1749522631628,-200.0,0.00016307,2,"2025-06-10T02:30:31.628",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182221,1749522631637,-200.0,0.00016317,2,"2025-06-10T02:30:31.637",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182222,1749522631646,-611.74124207,0.00016328,2,"2025-06-10T02:30:31.646",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182223,1749522631689,-654.174015,0.00016328,2,"2025-06-10T02:30:31.689",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182224,1749522631705,-691.94074293,0.00016328,2,"2025-06-10T02:30:31.705",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182225,1749522631714,-207.4,0.00016328,2,"2025-06-10T02:30:31.714",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182226,1749522631726,-300.0,0.00016337,2,"2025-06-10T02:30:31.726",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182227,1749522631735,-504.2305437,0.00016338,2,"2025-06-10T02:30:31.735",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182228,1749522631745,-3432.23714998,0.00016338,2,"2025-06-10T02:30:31.745",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182229,1749522631754,-272.0629,0.00016338,2,"2025-06-10T02:30:31.754",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182230,1749522631763,-17561.1121,0.00016338,2,"2025-06-10T02:30:31.763",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182231,1749522631772,-3440.2331,0.00016338,2,"2025-06-10T02:30:31.772",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182232,1749522631782,-728.9522,0.00016338,2,"2025-06-10T02:30:31.782",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182233,1749522631791,-1000.0,0.00016338,2,"2025-06-10T02:30:31.791",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182234,1749522631801,-2241.0,0.00016341,2,"2025-06-10T02:30:31.801",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182235,1749522631810,-200.0,0.00016376,2,"2025-06-10T02:30:31.810",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182236,1749522631821,-2030.296672,0.00016383,2,"2025-06-10T02:30:31.821",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182237,1749522631831,-1008.0,0.000164,2,"2025-06-10T02:30:31.831",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182238,1749522631844,-1495.207,0.00016428,2,"2025-06-10T02:30:31.844",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182239,1749522631854,-319.85,0.00016428,2,"2025-06-10T02:30:31.854",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182240,1749522631863,-319.85,0.00016428,2,"2025-06-10T02:30:31.863",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182241,1749522631873,-151.0,0.00016428,2,"2025-06-10T02:30:31.873",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182243,1749522631884,-151.0,0.00016428,2,"2025-06-10T02:30:31.884",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182245,1749522631893,-1000.0,0.00016428,2,"2025-06-10T02:30:31.893",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182246,1749522631903,-500.0,0.00016428,2,"2025-06-10T02:30:31.903",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182247,1749522631915,-500.0,0.00016428,2,"2025-06-10T02:30:31.915",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182248,1749522631924,-268.75,0.00016428,2,"2025-06-10T02:30:31.924",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182249,1749522631934,-2200.1747221,0.00016429,2,"2025-06-10T02:30:31.934",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182250,1749522631943,-6937.5797569,0.00016429,2,"2025-06-10T02:30:31.943",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182251,1749522631956,-17739.3472431,0.00016429,2,"2025-06-10T02:30:31.956",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182252,1749522631965,-7451.7542644,0.00016429,2,"2025-06-10T02:30:31.965",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182253,1749522631974,-151.0,0.00016438,2,"2025-06-10T02:30:31.974",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182254,1749522631984,-151.0,0.00016438,2,"2025-06-10T02:30:31.984",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182255,1749522631993,-151.0,0.00016438,2,"2025-06-10T02:30:31.993",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182256,1749522632003,-151.0,0.00016438,2,"2025-06-10T02:30:32.003",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182257,1749522632012,-160.122674,0.00016438,2,"2025-06-10T02:30:32.012",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182258,1749522632022,-163.089502,0.00016438,2,"2025-06-10T02:30:32.022",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182259,1749522632031,-218.147334,0.00016438,2,"2025-06-10T02:30:32.031",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182260,1749522632041,-460.38021786,0.00016438,2,"2025-06-10T02:30:32.041",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182261,1749522632050,-151.0,0.00016438,2,"2025-06-10T02:30:32.050",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182262,1749522632060,-151.0,0.00016438,2,"2025-06-10T02:30:32.060",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182263,1749522632069,-151.0,0.00016438,2,"2025-06-10T02:30:32.069",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182264,1749522632078,-151.0,0.00016438,2,"2025-06-10T02:30:32.078",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182265,1749522632087,-152.811499,0.00016438,2,"2025-06-10T02:30:32.087",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182266,1749522632096,-157.370784,0.00016438,2,"2025-06-10T02:30:32.096",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182267,1749522632105,-151.0,0.00016438,2,"2025-06-10T02:30:32.105",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182268,1749522632114,-151.0,0.00016438,2,"2025-06-10T02:30:32.114",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182269,1749522632123,-151.0,0.00016438,2,"2025-06-10T02:30:32.123",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182270,1749522632132,-152.206899,0.00016438,2,"2025-06-10T02:30:32.132",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182271,1749522632141,-284.908005,0.00016438,2,"2025-06-10T02:30:32.141",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182272,1749522632150,-163.619815,0.00016438,2,"2025-06-10T02:30:32.150",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182273,1749522632160,-151.0,0.00016438,2,"2025-06-10T02:30:32.160",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182274,1749522632169,-151.0,0.00016438,2,"2025-06-10T02:30:32.169",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182276,1749522632178,-151.0,0.00016438,2,"2025-06-10T02:30:32.178",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182277,1749522632187,-171.323796,0.00016438,2,"2025-06-10T02:30:32.187",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182278,1749522632197,-2773.812551,0.00016438,2,"2025-06-10T02:30:32.197",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182279,1749522632206,-490.0,0.00016438,2,"2025-06-10T02:30:32.206",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182280,1749522632215,-490.0,0.00016438,2,"2025-06-10T02:30:32.215",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182281,1749522632225,-2739.341264,0.00016438,2,"2025-06-10T02:30:32.225",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182282,1749522632234,-490.0,0.00016438,2,"2025-06-10T02:30:32.234",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182283,1749522632243,-499.8270817,0.00016438,2,"2025-06-10T02:30:32.243",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182284,1749522632252,-415.51895886,0.00016438,2,"2025-06-10T02:30:32.252",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182285,1749522632262,-152.691616,0.00016438,2,"2025-06-10T02:30:32.262",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182286,1749522632271,-490.0,0.00016438,2,"2025-06-10T02:30:32.271",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182287,1749522632280,-492.02810188,0.00016438,2,"2025-06-10T02:30:32.280",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182288,1749522632289,-151.0,0.00016438,2,"2025-06-10T02:30:32.289",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182289,1749522632298,-151.0,0.00016438,2,"2025-06-10T02:30:32.298",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182290,1749522632307,-314.53076759,0.00016438,2,"2025-06-10T02:30:32.307",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182291,1749522632338,-175.46923241,0.00016438,2,"2025-06-10T02:30:32.338",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182292,1749522632347,-151.0,0.00016438,2,"2025-06-10T02:30:32.347",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182293,1749522632356,-151.0,0.00016438,2,"2025-06-10T02:30:32.356",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182294,1749522632366,-490.0,0.00016438,2,"2025-06-10T02:30:32.366",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182295,1749522632375,-191.90809652,0.00016438,2,"2025-06-10T02:30:32.375",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182296,1749522632387,-239.55463285,0.00016438,2,"2025-06-10T02:30:32.387",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182297,1749522632397,-490.0,0.00016438,2,"2025-06-10T02:30:32.397",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182298,1749522632407,-91.91843001,0.00016438,2,"2025-06-10T02:30:32.407",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182316,1749522637435,-161.65909453,0.00016437,2,"2025-06-10T02:30:37.435",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182318,1749522637445,-59.08156999,0.00016438,2,"2025-06-10T02:30:37.445",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182319,1749522637455,-154.995989,0.00016438,2,"2025-06-10T02:30:37.455",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182320,1749522637685,-487.2348777,0.00016438,2,"2025-06-10T02:30:37.685",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182321,1749522637695,-242.6879989,0.00016438,2,"2025-06-10T02:30:37.695",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182322,1749522637705,-441.82291361,0.00016438,2,"2025-06-10T02:30:37.705",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182323,1749522637715,-153.487497,0.00016438,2,"2025-06-10T02:30:37.715",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182324,1749522637725,-251.04097272,0.00016438,2,"2025-06-10T02:30:37.725",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182325,1749522637735,-490.0,0.00016438,2,"2025-06-10T02:30:37.735",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182326,1749522637744,-326.3958959,0.00016438,2,"2025-06-10T02:30:37.744",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182327,1749522637754,-490.0,0.00016438,2,"2025-06-10T02:30:37.754",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182328,1749522637764,-490.0,0.00016438,2,"2025-06-10T02:30:37.764",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182329,1749522637773,-431.90775564,0.00016438,2,"2025-06-10T02:30:37.773",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182330,1749522637799,-64.77204686,0.00016438,2,"2025-06-10T02:30:37.799",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182331,1749522637808,-349.15319989,0.00016438,2,"2025-06-10T02:30:37.808",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182332,1749522637820,-140.84680011,0.00016438,2,"2025-06-10T02:30:37.820",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182333,1749522637830,-250.0,0.00016438,2,"2025-06-10T02:30:37.830",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182334,1749522637843,-432.46633337,0.00016438,2,"2025-06-10T02:30:37.843",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182335,1749522637852,-490.0,0.00016438,2,"2025-06-10T02:30:37.852",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182336,1749522637862,-154.888178,0.00016438,2,"2025-06-10T02:30:37.862",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182337,1749522637871,-151.0,0.00016438,2,"2025-06-10T02:30:37.871",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182338,1749522637881,-485.01817363,0.00016438,2,"2025-06-10T02:30:37.881",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182340,1749522637890,-151.0,0.00016438,2,"2025-06-10T02:30:37.890",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182342,1749522637900,-151.0,0.00016438,2,"2025-06-10T02:30:37.900",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182345,1749522637910,-476.56629994,0.00016438,2,"2025-06-10T02:30:37.910",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182346,1749522637920,-151.0,0.00016438,2,"2025-06-10T02:30:37.920",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182348,1749522637930,-151.0,0.00016438,2,"2025-06-10T02:30:37.930",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182350,1749522637939,-17.3885044,0.00016438,2,"2025-06-10T02:30:37.939",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182352,1749522637972,-133.6114956,0.00016438,2,"2025-06-10T02:30:37.972",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182353,1749522637981,-151.0,0.00016438,2,"2025-06-10T02:30:37.981",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182354,1749522637991,-104.95870192,0.00016438,2,"2025-06-10T02:30:37.991",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182360,1749522640040,-46.04129808,0.00016438,2,"2025-06-10T02:30:40.040",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182361,1749522640050,-490.0,0.00016438,2,"2025-06-10T02:30:40.050",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182362,1749522640059,-159.17882277,0.00016438,2,"2025-06-10T02:30:40.059",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182363,1749522640129,-83.0710623,0.00016438,2,"2025-06-10T02:30:40.129",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182364,1749522640139,-484.38188816,0.00016438,2,"2025-06-10T02:30:40.139",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182365,1749522640149,-490.0,0.00016438,2,"2025-06-10T02:30:40.149",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182366,1749522640159,-486.82183108,0.00016438,2,"2025-06-10T02:30:40.159",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182367,1749522640169,-486.2047386,0.00016438,2,"2025-06-10T02:30:40.169",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182368,1749522640178,-482.03137494,0.00016438,2,"2025-06-10T02:30:40.178",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182369,1749522640188,-122.95570672,0.00016438,2,"2025-06-10T02:30:40.188",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182419,1749522649883,11773.82,0.00015533,2,"2025-06-10T02:30:49.883",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182420,1749522659493,704.0,0.0002465,120,"2025-06-10T02:30:59.493",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182421,1749522825930,200.0,0.000159,5,"2025-06-10T02:33:45.930",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182422,1749522828027,500.0,0.000167,6,"2025-06-10T02:33:48.027",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182423,1749522830142,700.0,0.000168,6,"2025-06-10T02:33:50.142",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182424,1749522832273,1000.0,0.000169,6,"2025-06-10T02:33:52.273",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182425,1749522839844,980.0,0.0002465,120,"2025-06-10T02:33:59.844",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182426,1749522851846,432.0,0.00015653,2,"2025-06-10T02:34:11.846",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182427,1749522879593,30000.0,0.0001705,10,"2025-06-10T02:34:39.593",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182428,1749522956889,1000.0,0.0001547,2,"2025-06-10T02:35:56.889",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182429,1749522971303,250.2,0.00013699,2,"2025-06-10T02:36:11.303",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182431,1749523003545,474.0,0.00024658,120,"2025-06-10T02:36:43.545",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182432,1749523099503,295.0,0.0001597,2,"2025-06-10T02:38:19.503",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182433,1749523099931,295.0,0.000157,2,"2025-06-10T02:38:19.931",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182434,1749523100258,295.0,0.0001543,2,"2025-06-10T02:38:20.258",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182435,1749523100601,295.0,0.0001517,2,"2025-06-10T02:38:20.601",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182436,1749523100968,295.0,0.000149,2,"2025-06-10T02:38:20.968",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182437,1749523192295,1333.0,0.00023964,120,"2025-06-10T02:39:52.295",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182438,1749523211871,428.0,0.00015101,2,"2025-06-10T02:40:11.871",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182439,1749523212150,428.0,0.00015554,2,"2025-06-10T02:40:12.150",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182440,1749523213560,-279.49170955,0.00016008,3,"2025-06-10T02:40:13.560",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182441,1749523215527,-148.50829045,0.00016008,3,"2025-06-10T02:40:15.527",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182442,1749523315429,477.76,0.00015443,2,"2025-06-10T02:41:55.429",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182443,1749523333653,166.27,0.00015914,2,"2025-06-10T02:42:13.653",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182444,1749523373613,150.0,0.00015439,7,"2025-06-10T02:42:53.613",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182445,1749523422023,201.0,0.00015101,2,"2025-06-10T02:43:42.023",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182446,1749523428509,761.14,0.00013514,2,"2025-06-10T02:43:48.509",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182447,1749523428738,761.14,0.00015778,2,"2025-06-10T02:43:48.738",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182448,1749523440536,200.0,0.000159,5,"2025-06-10T02:44:00.536",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182449,1749523442626,500.0,0.000168,6,"2025-06-10T02:44:02.626",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182450,1749523444721,700.0,0.000169,6,"2025-06-10T02:44:04.721",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182451,1749523482080,204.0,0.00015101,2,"2025-06-10T02:44:42.080",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182452,1749523511211,3021.0,0.0001589,2,"2025-06-10T02:45:11.211",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182453,1749523511321,1697.42,0.00015437,2,"2025-06-10T02:45:11.321",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182454,1749523520577,703.63,0.00015434,2,"2025-06-10T02:45:20.577",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182455,1749523571759,415.0,0.00015461,2,"2025-06-10T02:46:11.759",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182456,1749523572050,415.0,0.00015911,2,"2025-06-10T02:46:12.050",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182457,1749523600968,254.0,0.0001589,2,"2025-06-10T02:46:40.968",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182458,1749523614259,449.93,0.00015422,2,"2025-06-10T02:46:54.259",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182459,1749523640051,900.0,0.000159,5,"2025-06-10T02:47:20.051",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182460,1749523641791,1900.0,0.000167,6,"2025-06-10T02:47:21.791",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182461,1749523643900,2900.0,0.000168,6,"2025-06-10T02:47:23.900",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182462,1749523646015,3900.0,0.000169,6,"2025-06-10T02:47:26.015",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182463,1749523658307,21544.18,0.00015403,2,"2025-06-10T02:47:38.307",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182464,1749523661370,203.0,0.00015461,2,"2025-06-10T02:47:41.370",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182465,1749523814281,23900.0,0.00015392,2,"2025-06-10T02:50:14.281",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182466,1749523831566,-600.0,0.00016204,4,"2025-06-10T02:50:31.566",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182467,1749523831576,-250.0,0.00016213,2,"2025-06-10T02:50:31.576",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182468,1749523831585,-300.0,0.00016213,2,"2025-06-10T02:50:31.585",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182469,1749523831595,-295.0,0.0001624,2,"2025-06-10T02:50:31.595",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182470,1749523831604,-300.0,0.00016246,2,"2025-06-10T02:50:31.604",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182471,1749523831614,-1957.856,0.00016273,2,"2025-06-10T02:50:31.614",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182472,1749523831623,-207.4,0.00016273,2,"2025-06-10T02:50:31.623",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182473,1749523831632,-1200.0,0.0001628,2,"2025-06-10T02:50:31.632",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182474,1749523831642,-300.0,0.00016281,2,"2025-06-10T02:50:31.642",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182475,1749523831652,-500.0,0.00016282,2,"2025-06-10T02:50:31.652",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182476,1749523831662,-500.0,0.00016282,2,"2025-06-10T02:50:31.662",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182477,1749523831672,-500.0,0.00016282,2,"2025-06-10T02:50:31.672",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182478,1749523831681,-300.0,0.00016282,2,"2025-06-10T02:50:31.681",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182479,1749523831690,-500.0,0.00016282,2,"2025-06-10T02:50:31.690",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182480,1749523831700,-500.0,0.00016282,2,"2025-06-10T02:50:31.700",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182481,1749523831710,-507.22627236,0.00016282,2,"2025-06-10T02:50:31.710",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182482,1749523831719,-500.0,0.00016282,2,"2025-06-10T02:50:31.719",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182483,1749523831729,-205.85380173,0.00016282,2,"2025-06-10T02:50:31.729",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182484,1749523831738,-500.0,0.00016282,2,"2025-06-10T02:50:31.738",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182485,1749523831748,-500.0,0.00016282,2,"2025-06-10T02:50:31.748",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182486,1749523831757,-330.77510558,0.00016282,2,"2025-06-10T02:50:31.757",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182487,1749523831766,-500.0,0.00016282,2,"2025-06-10T02:50:31.766",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182488,1749523831774,-422.23400192,0.00016282,2,"2025-06-10T02:50:31.774",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182489,1749523831783,-500.0,0.00016282,2,"2025-06-10T02:50:31.783",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182490,1749523831793,-500.0,0.00016282,2,"2025-06-10T02:50:31.793",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182491,1749523831802,-605.65091699,0.00016282,2,"2025-06-10T02:50:31.802",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182492,1749523831811,-500.0,0.00016282,2,"2025-06-10T02:50:31.811",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182493,1749523831820,-500.0,0.00016282,2,"2025-06-10T02:50:31.820",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182494,1749523831830,-500.0,0.00016282,2,"2025-06-10T02:50:31.830",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182495,1749523831839,-500.0,0.00016282,2,"2025-06-10T02:50:31.839",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182496,1749523831849,-500.0,0.00016282,2,"2025-06-10T02:50:31.849",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182497,1749523831858,-500.0,0.00016282,2,"2025-06-10T02:50:31.858",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182498,1749523831867,-500.0,0.00016282,2,"2025-06-10T02:50:31.867",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182499,1749523831877,-36518.80615625,0.00016283,2,"2025-06-10T02:50:31.877",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182500,1749523831886,-500.0,0.00016307,2,"2025-06-10T02:50:31.886",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182501,1749523831895,-170.49396156,0.00016318,2,"2025-06-10T02:50:31.895",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182502,1749523831905,-335.55599999,0.0001632,2,"2025-06-10T02:50:31.905",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182503,1749523831914,-335.55599999,0.00016324,2,"2025-06-10T02:50:31.914",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182504,1749523831923,-159.72137022,0.00016328,2,"2025-06-10T02:50:31.923",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182505,1749523831933,-504.2305437,0.00016328,2,"2025-06-10T02:50:31.933",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182506,1749523831942,-500.0,0.00016328,2,"2025-06-10T02:50:31.942",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182507,1749523831953,-1000.0,0.00016328,2,"2025-06-10T02:50:31.953",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182508,1749523831962,-1675.2394,0.00016328,2,"2025-06-10T02:50:31.962",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182509,1749523831972,-1000.0,0.00016328,2,"2025-06-10T02:50:31.972",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182510,1749523831982,-2030.296672,0.00016328,2,"2025-06-10T02:50:31.982",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182511,1749523831991,-4662.38988203,0.00016338,2,"2025-06-10T02:50:31.991",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182513,1749523832000,-328.82630249,0.00016338,2,"2025-06-10T02:50:32.000",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182515,1749523832010,-1592.4418,0.00016338,2,"2025-06-10T02:50:32.010",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182517,1749523832019,-5000.0,0.00016338,2,"2025-06-10T02:50:32.019",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182518,1749523832028,-174.92786421,0.00016352,2,"2025-06-10T02:50:32.028",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182519,1749523832037,-335.55599999,0.00016353,2,"2025-06-10T02:50:32.037",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182520,1749523832045,-415.0,0.00016361,3,"2025-06-10T02:50:32.045",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182521,1749523832054,-2105.41764886,0.00016383,2,"2025-06-10T02:50:32.054",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182522,1749523832063,-1013.920208,0.00016384,2,"2025-06-10T02:50:32.063",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182523,1749523832072,-265.28,0.00016418,2,"2025-06-10T02:50:32.072",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182524,1749523832081,-265.28,0.00016418,2,"2025-06-10T02:50:32.081",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182525,1749523832090,-265.28,0.00016418,2,"2025-06-10T02:50:32.090",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182526,1749523832100,-265.28,0.00016419,2,"2025-06-10T02:50:32.100",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182527,1749523832110,-328.82630248,0.0001642,2,"2025-06-10T02:50:32.110",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182528,1749523832119,-351.81281768,0.00016422,2,"2025-06-10T02:50:32.119",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182529,1749523832128,-265.28,0.00016428,2,"2025-06-10T02:50:32.128",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182530,1749523832137,-47755.8135426,0.00016428,2,"2025-06-10T02:50:32.137",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182531,1749523832149,-128801.71373499,0.00016428,2,"2025-06-10T02:50:32.149",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182532,1749523832160,-1029.29698763,0.00016428,2,"2025-06-10T02:50:32.160",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182533,1749523832171,-675.68267282,0.00016428,2,"2025-06-10T02:50:32.171",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182534,1749523832182,-1328.43559685,0.00016428,2,"2025-06-10T02:50:32.182",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182535,1749523832196,-432.32632991,0.00016428,2,"2025-06-10T02:50:32.196",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182536,1749523832212,-1104.21156385,0.00016428,2,"2025-06-10T02:50:32.212",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182537,1749523832223,-454.40958204,0.00016428,2,"2025-06-10T02:50:32.223",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182540,1749523837477,-960.86646857,0.00016428,2,"2025-06-10T02:50:37.477",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182541,1749523837532,-67457.24352074,0.00016428,2,"2025-06-10T02:50:37.532",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182542,1749523837542,-163.45876627,0.00016428,2,"2025-06-10T02:50:37.542",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182543,1749523837552,-151.0,0.00016428,2,"2025-06-10T02:50:37.552",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182545,1749523837561,-1000.0,0.00016428,2,"2025-06-10T02:50:37.561",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182546,1749523837571,-1929.670991,0.00016429,2,"2025-06-10T02:50:37.571",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182547,1749523837580,-18217.5264999,0.00016429,2,"2025-06-10T02:50:37.580",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182548,1749523837589,-18278.3124999,0.00016429,2,"2025-06-10T02:50:37.589",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182549,1749523837599,-18278.3124999,0.00016429,2,"2025-06-10T02:50:37.599",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182550,1749523837607,-6528.8777265,0.00016429,2,"2025-06-10T02:50:37.607",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182551,1749523837617,-1196.166,0.00016437,2,"2025-06-10T02:50:37.617",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182552,1749523837626,-490.0,0.00016438,2,"2025-06-10T02:50:37.626",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182553,1749523837635,-422.61201815,0.00016438,2,"2025-06-10T02:50:37.635",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182554,1749523837644,-151.0,0.00016438,2,"2025-06-10T02:50:37.644",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182555,1749523837653,-151.0,0.00016438,2,"2025-06-10T02:50:37.653",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182556,1749523837662,-151.0,0.00016438,2,"2025-06-10T02:50:37.662",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182557,1749523837672,-151.0,0.00016438,2,"2025-06-10T02:50:37.672",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182558,1749523837681,-151.0,0.00016438,2,"2025-06-10T02:50:37.681",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182559,1749523837690,-159.502619,0.00016438,2,"2025-06-10T02:50:37.690",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182560,1749523837699,-151.0,0.00016438,2,"2025-06-10T02:50:37.699",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182561,1749523837708,-151.0,0.00016438,2,"2025-06-10T02:50:37.708",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182562,1749523837717,-151.0,0.00016438,2,"2025-06-10T02:50:37.717",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182563,1749523837727,-161.99041,0.00016438,2,"2025-06-10T02:50:37.727",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182564,1749523837737,-152.639182,0.00016438,2,"2025-06-10T02:50:37.737",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182565,1749523837746,-151.0,0.00016438,2,"2025-06-10T02:50:37.746",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182566,1749523837756,-151.0,0.00016438,2,"2025-06-10T02:50:37.756",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182567,1749523837765,-481.47792597,0.00016438,2,"2025-06-10T02:50:37.765",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182568,1749523837774,-463.15234679,0.00016438,2,"2025-06-10T02:50:37.774",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182569,1749523837783,-462.76611172,0.00016438,2,"2025-06-10T02:50:37.783",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182570,1749523837793,-465.11547669,0.00016438,2,"2025-06-10T02:50:37.793",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182571,1749523837803,-460.0,0.00016438,2,"2025-06-10T02:50:37.803",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182572,1749523837814,-151.0,0.00016438,2,"2025-06-10T02:50:37.814",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182573,1749523837823,-151.0,0.00016438,2,"2025-06-10T02:50:37.823",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182574,1749523837833,-151.0,0.00016438,2,"2025-06-10T02:50:37.833",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182575,1749523837843,-151.0,0.00016438,2,"2025-06-10T02:50:37.843",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182576,1749523837852,-202.50631,0.00016438,2,"2025-06-10T02:50:37.852",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182577,1749523837861,-170.206538,0.00016438,2,"2025-06-10T02:50:37.861",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182578,1749523837871,-151.0,0.00016438,2,"2025-06-10T02:50:37.871",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182579,1749523837880,-152.592355,0.00016438,2,"2025-06-10T02:50:37.880",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182580,1749523837889,-151.0,0.00016438,2,"2025-06-10T02:50:37.889",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182581,1749523837898,-151.0,0.00016438,2,"2025-06-10T02:50:37.898",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182582,1749523837907,-209.695193,0.00016438,2,"2025-06-10T02:50:37.907",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182583,1749523837917,-470.0,0.00016438,2,"2025-06-10T02:50:37.917",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182584,1749523837927,-471.88087978,0.00016438,2,"2025-06-10T02:50:37.927",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182585,1749523837936,-151.0,0.00016438,2,"2025-06-10T02:50:37.936",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182586,1749523837945,-508.34345056,0.00016438,2,"2025-06-10T02:50:37.945",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182587,1749523837955,-490.0,0.00016438,2,"2025-06-10T02:50:37.955",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182588,1749523837964,-151.0,0.00016438,2,"2025-06-10T02:50:37.964",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182589,1749523837973,-151.0,0.00016438,2,"2025-06-10T02:50:37.973",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182590,1749523837982,-151.0,0.00016438,2,"2025-06-10T02:50:37.982",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182591,1749523837991,-153.026292,0.00016438,2,"2025-06-10T02:50:37.991",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182592,1749523838000,-151.0,0.00016438,2,"2025-06-10T02:50:38.000",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182593,1749523838010,-151.0,0.00016438,2,"2025-06-10T02:50:38.010",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182594,1749523838023,-151.0,0.00016438,2,"2025-06-10T02:50:38.023",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182595,1749523838032,-151.0,0.00016438,2,"2025-06-10T02:50:38.032",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182596,1749523838041,-151.0,0.00016438,2,"2025-06-10T02:50:38.041",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182597,1749523838050,-160.979626,0.00016438,2,"2025-06-10T02:50:38.050",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182598,1749523838059,-151.0,0.00016438,2,"2025-06-10T02:50:38.059",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182599,1749523838069,-151.0,0.00016438,2,"2025-06-10T02:50:38.069",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182600,1749523838078,-151.0,0.00016438,2,"2025-06-10T02:50:38.078",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182601,1749523838087,-151.0,0.00016438,2,"2025-06-10T02:50:38.087",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182602,1749523838095,-151.0,0.00016438,2,"2025-06-10T02:50:38.095",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182603,1749523838106,-287.984638,0.00016438,2,"2025-06-10T02:50:38.106",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182604,1749523838119,-153.55329,0.00016438,2,"2025-06-10T02:50:38.119",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182606,1749523838128,-490.0,0.00016438,2,"2025-06-10T02:50:38.128",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182608,1749523838137,-450.54671958,0.00016438,2,"2025-06-10T02:50:38.137",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182609,1749523838343,-490.0,0.00016438,2,"2025-06-10T02:50:38.343",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182610,1749523838356,-151.0,0.00016438,2,"2025-06-10T02:50:38.356",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182611,1749523838366,-151.0,0.00016438,2,"2025-06-10T02:50:38.366",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182612,1749523838375,-151.0,0.00016438,2,"2025-06-10T02:50:38.375",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182613,1749523838385,-151.0,0.00016438,2,"2025-06-10T02:50:38.385",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182614,1749523838394,-151.0,0.00016438,2,"2025-06-10T02:50:38.394",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182615,1749523838403,-219.19200486,0.00016438,2,"2025-06-10T02:50:38.403",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182616,1749523838412,-490.0,0.00016438,2,"2025-06-10T02:50:38.412",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182617,1749523838421,-490.0,0.00016438,2,"2025-06-10T02:50:38.421",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182618,1749523838431,-151.0,0.00016438,2,"2025-06-10T02:50:38.431",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182619,1749523838440,-151.0,0.00016438,2,"2025-06-10T02:50:38.440",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182620,1749523838449,-151.0,0.00016438,2,"2025-06-10T02:50:38.449",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182621,1749523838459,-490.0,0.00016438,2,"2025-06-10T02:50:38.459",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182622,1749523838468,-218.90436,0.00016438,2,"2025-06-10T02:50:38.468",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182623,1749523838478,-490.0,0.00016438,2,"2025-06-10T02:50:38.478",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182624,1749523838487,-509.58498618,0.00016438,2,"2025-06-10T02:50:38.487",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182625,1749523838497,-305.35498862,0.00016438,2,"2025-06-10T02:50:38.497",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182626,1749523838507,-490.0,0.00016438,2,"2025-06-10T02:50:38.507",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182627,1749523838516,-151.0,0.00016438,2,"2025-06-10T02:50:38.516",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182628,1749523838525,-198.847595,0.00016438,2,"2025-06-10T02:50:38.525",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182629,1749523838535,-490.0,0.00016438,2,"2025-06-10T02:50:38.535",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182630,1749523838544,-154.795764,0.00016438,2,"2025-06-10T02:50:38.544",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182631,1749523838554,-490.0,0.00016438,2,"2025-06-10T02:50:38.554",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182632,1749523838563,-490.0,0.00016438,2,"2025-06-10T02:50:38.563",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182633,1749523838573,-507.81766485,0.00016438,2,"2025-06-10T02:50:38.573",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182634,1749523838585,-490.0,0.00016438,2,"2025-06-10T02:50:38.585",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182635,1749523838594,-388.7653011,0.00016438,2,"2025-06-10T02:50:38.594",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182636,1749523838604,-490.0,0.00016438,2,"2025-06-10T02:50:38.604",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182637,1749523838613,-447.79122271,0.00016438,2,"2025-06-10T02:50:38.613",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182638,1749523838623,-278.7449398,0.00016438,2,"2025-06-10T02:50:38.623",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182639,1749523838632,-490.0,0.00016438,2,"2025-06-10T02:50:38.632",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182640,1749523838642,-472.36422765,0.00016438,2,"2025-06-10T02:50:38.642",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182641,1749523838651,-490.0,0.00016438,2,"2025-06-10T02:50:38.651",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182642,1749523838661,-452.02545932,0.00016438,2,"2025-06-10T02:50:38.661",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182643,1749523838671,-494.00630342,0.00016438,2,"2025-06-10T02:50:38.671",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182644,1749523838681,-456.27899424,0.00016438,2,"2025-06-10T02:50:38.681",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182645,1749523838690,-490.0,0.00016438,2,"2025-06-10T02:50:38.690",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182646,1749523838699,-486.533142,0.00016438,2,"2025-06-10T02:50:38.699",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182647,1749523838709,-490.0,0.00016438,2,"2025-06-10T02:50:38.709",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182648,1749523838718,-490.0,0.00016438,2,"2025-06-10T02:50:38.718",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182649,1749523838727,-477.95327778,0.00016438,2,"2025-06-10T02:50:38.727",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182650,1749523838737,-490.0,0.00016438,2,"2025-06-10T02:50:38.737",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182651,1749523838747,-474.76614494,0.00016438,2,"2025-06-10T02:50:38.747",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182652,1749523838756,-488.17302025,0.00016438,2,"2025-06-10T02:50:38.756",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182653,1749523838766,-478.45252281,0.00016438,2,"2025-06-10T02:50:38.766",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182654,1749523838775,-490.0,0.00016438,2,"2025-06-10T02:50:38.775",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182655,1749523838785,-500.0,0.00016438,2,"2025-06-10T02:50:38.785",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182656,1749523838794,-500.0,0.00016438,2,"2025-06-10T02:50:38.794",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182657,1749523838803,-490.0,0.00016438,2,"2025-06-10T02:50:38.803",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182658,1749523838812,-500.0,0.00016438,2,"2025-06-10T02:50:38.812",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182659,1749523838821,-475.80481054,0.00016438,2,"2025-06-10T02:50:38.821",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182660,1749523838831,-490.0,0.00016438,2,"2025-06-10T02:50:38.831",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182661,1749523838840,-490.0,0.00016438,2,"2025-06-10T02:50:38.840",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182662,1749523838849,-270.69711576,0.00016438,2,"2025-06-10T02:50:38.849",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182663,1749523838858,-463.98359096,0.00016438,2,"2025-06-10T02:50:38.858",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182664,1749523838868,-151.0,0.00016438,2,"2025-06-10T02:50:38.868",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182665,1749523838877,-151.0,0.00016438,2,"2025-06-10T02:50:38.877",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182666,1749523838887,-151.0,0.00016438,2,"2025-06-10T02:50:38.887",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182667,1749523838895,-476.30057703,0.00016438,2,"2025-06-10T02:50:38.895",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182668,1749523838905,-151.0,0.00016438,2,"2025-06-10T02:50:38.905",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182669,1749523838917,-151.0,0.00016438,2,"2025-06-10T02:50:38.917",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182670,1749523838927,-151.0,0.00016438,2,"2025-06-10T02:50:38.927",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182671,1749523838935,-170.910262,0.00016438,2,"2025-06-10T02:50:38.935",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182672,1749523838945,-490.0,0.00016438,2,"2025-06-10T02:50:38.945",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182673,1749523838954,-472.44068413,0.00016438,2,"2025-06-10T02:50:38.954",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182674,1749523838963,-490.0,0.00016438,2,"2025-06-10T02:50:38.963",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182675,1749523838972,-490.0,0.00016438,2,"2025-06-10T02:50:38.972",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182676,1749523838981,-490.0,0.00016438,2,"2025-06-10T02:50:38.981",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182677,1749523838991,-213.006317,0.00016438,2,"2025-06-10T02:50:38.991",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182678,1749523839000,-308.08028095,0.00016438,2,"2025-06-10T02:50:39.000",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182679,1749523839010,-213.006317,0.00016438,2,"2025-06-10T02:50:39.010",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182680,1749523839019,-213.006317,0.00016438,2,"2025-06-10T02:50:39.019",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182681,1749523839029,-494.33673077,0.00016438,2,"2025-06-10T02:50:39.029",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182682,1749523839038,-213.006317,0.00016438,2,"2025-06-10T02:50:39.038",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182683,1749523839047,-213.006317,0.00016438,2,"2025-06-10T02:50:39.047",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182684,1749523839056,-213.006317,0.00016438,2,"2025-06-10T02:50:39.056",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182685,1749523839065,-213.006317,0.00016438,2,"2025-06-10T02:50:39.065",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182686,1749523839075,-310.93619386,0.00016438,2,"2025-06-10T02:50:39.075",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182687,1749523839084,-213.006317,0.00016438,2,"2025-06-10T02:50:39.084",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182688,1749523839093,-213.006317,0.00016438,2,"2025-06-10T02:50:39.093",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182689,1749523839103,-230.69850333,0.00016438,2,"2025-06-10T02:50:39.103",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182690,1749523839112,-213.006317,0.00016438,2,"2025-06-10T02:50:39.112",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182691,1749523839122,-213.006317,0.00016438,2,"2025-06-10T02:50:39.122",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182692,1749523839131,-213.006317,0.00016438,2,"2025-06-10T02:50:39.131",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182693,1749523839141,-213.006317,0.00016438,2,"2025-06-10T02:50:39.141",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182694,1749523839150,-213.006317,0.00016438,2,"2025-06-10T02:50:39.150",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182695,1749523839160,-475.44898012,0.00016438,2,"2025-06-10T02:50:39.160",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182696,1749523839169,-213.006317,0.00016438,2,"2025-06-10T02:50:39.169",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182697,1749523839178,-490.0,0.00016438,2,"2025-06-10T02:50:39.178",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182698,1749523839187,-213.006317,0.00016438,2,"2025-06-10T02:50:39.187",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182699,1749523839194,-490.0,0.00016438,2,"2025-06-10T02:50:39.194",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182700,1749523839203,-484.71091975,0.00016438,2,"2025-06-10T02:50:39.203",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182701,1749523839215,-151.0,0.00016438,2,"2025-06-10T02:50:39.215",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182702,1749523839225,-151.0,0.00016438,2,"2025-06-10T02:50:39.225",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182703,1749523839233,-490.0,0.00016438,2,"2025-06-10T02:50:39.233",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182704,1749523839244,-151.0,0.00016438,2,"2025-06-10T02:50:39.244",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182705,1749523839253,-151.0,0.00016438,2,"2025-06-10T02:50:39.253",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182706,1749523839262,-151.0,0.00016438,2,"2025-06-10T02:50:39.262",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182707,1749523839272,-151.0,0.00016438,2,"2025-06-10T02:50:39.272",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182708,1749523839282,-490.0,0.00016438,2,"2025-06-10T02:50:39.282",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182709,1749523839291,-300.949049,0.00016438,2,"2025-06-10T02:50:39.291",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182710,1749523839300,-490.0,0.00016438,2,"2025-06-10T02:50:39.300",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182711,1749523839309,-172.715266,0.00016438,2,"2025-06-10T02:50:39.309",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182712,1749523839317,-490.0,0.00016438,2,"2025-06-10T02:50:39.317",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182713,1749523839327,-172.715266,0.00016438,2,"2025-06-10T02:50:39.327",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182714,1749523839336,-473.42883518,0.00016438,2,"2025-06-10T02:50:39.336",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182715,1749523839346,-172.715266,0.00016438,2,"2025-06-10T02:50:39.346",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182716,1749523839355,-172.715266,0.00016438,2,"2025-06-10T02:50:39.355",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182717,1749523839365,-172.715266,0.00016438,2,"2025-06-10T02:50:39.365",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182718,1749523839374,-172.715266,0.00016438,2,"2025-06-10T02:50:39.374",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182719,1749523839384,-172.715266,0.00016438,2,"2025-06-10T02:50:39.384",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182720,1749523839394,-477.67368518,0.00016438,2,"2025-06-10T02:50:39.394",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182721,1749523839403,-490.0,0.00016438,2,"2025-06-10T02:50:39.403",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182722,1749523839412,-172.61485634,0.00016438,2,"2025-06-10T02:50:39.412",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182723,1749523839421,-490.0,0.00016438,2,"2025-06-10T02:50:39.421",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182724,1749523839431,-490.0,0.00016438,2,"2025-06-10T02:50:39.431",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182725,1749523839440,-490.0,0.00016438,2,"2025-06-10T02:50:39.440",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182726,1749523839449,-477.12247492,0.00016438,2,"2025-06-10T02:50:39.449",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182727,1749523839458,-472.14644869,0.00016438,2,"2025-06-10T02:50:39.458",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182728,1749523839467,-490.0,0.00016438,2,"2025-06-10T02:50:39.467",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182729,1749523839476,-474.43526165,0.00016438,2,"2025-06-10T02:50:39.476",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182730,1749523839485,-466.26209061,0.00016438,2,"2025-06-10T02:50:39.485",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182731,1749523839495,-490.0,0.00016438,2,"2025-06-10T02:50:39.495",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182732,1749523839504,-485.54992716,0.00016438,2,"2025-06-10T02:50:39.504",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182733,1749523839513,-151.0,0.00016438,2,"2025-06-10T02:50:39.513",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182734,1749523839522,-168.68255,0.00016438,2,"2025-06-10T02:50:39.522",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182735,1749523839532,-467.17342978,0.00016438,2,"2025-06-10T02:50:39.532",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182736,1749523839542,-490.0,0.00016438,2,"2025-06-10T02:50:39.542",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182737,1749523839552,-460.0,0.00016438,2,"2025-06-10T02:50:39.552",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182738,1749523839561,-490.0,0.00016438,2,"2025-06-10T02:50:39.561",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182739,1749523839571,-490.0,0.00016438,2,"2025-06-10T02:50:39.571",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182740,1749523839580,-490.0,0.00016438,2,"2025-06-10T02:50:39.580",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182741,1749523839590,-480.18475088,0.00016438,2,"2025-06-10T02:50:39.590",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182742,1749523839599,-500.0,0.00016438,2,"2025-06-10T02:50:39.599",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182743,1749523839609,-500.0,0.00016438,2,"2025-06-10T02:50:39.609",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182744,1749523839618,-500.0,0.00016438,2,"2025-06-10T02:50:39.618",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182745,1749523839627,-474.97659334,0.00016438,2,"2025-06-10T02:50:39.627",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182746,1749523839637,-310.01689274,0.00016438,2,"2025-06-10T02:50:39.637",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182747,1749523839646,-490.0,0.00016438,2,"2025-06-10T02:50:39.646",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182748,1749523839656,-490.0,0.00016438,2,"2025-06-10T02:50:39.656",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182749,1749523839665,-485.34335649,0.00016438,2,"2025-06-10T02:50:39.665",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182750,1749523839675,-463.60697304,0.00016438,2,"2025-06-10T02:50:39.675",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182751,1749523839684,-153.683537,0.00016438,2,"2025-06-10T02:50:39.684",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182752,1749523839694,-151.0,0.00016438,2,"2025-06-10T02:50:39.694",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182753,1749523839703,-151.0,0.00016438,2,"2025-06-10T02:50:39.703",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182754,1749523839712,-151.0,0.00016438,2,"2025-06-10T02:50:39.712",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182755,1749523839721,-151.0,0.00016438,2,"2025-06-10T02:50:39.721",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182756,1749523839730,-151.0,0.00016438,2,"2025-06-10T02:50:39.730",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182757,1749523839740,-451.69752365,0.00016438,2,"2025-06-10T02:50:39.740",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182758,1749523839749,-151.0,0.00016438,2,"2025-06-10T02:50:39.749",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182759,1749523839759,-490.0,0.00016438,2,"2025-06-10T02:50:39.759",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182760,1749523839768,-151.0,0.00016438,2,"2025-06-10T02:50:39.768",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182761,1749523839777,-151.0,0.00016438,2,"2025-06-10T02:50:39.777",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182762,1749523839786,-500.0,0.00016438,2,"2025-06-10T02:50:39.786",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182763,1749523839795,-629.29191205,0.00016438,2,"2025-06-10T02:50:39.795",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182764,1749523839804,-151.0,0.00016438,2,"2025-06-10T02:50:39.804",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182765,1749523839814,-151.0,0.00016438,2,"2025-06-10T02:50:39.814",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182766,1749523839823,-207.150958,0.00016438,2,"2025-06-10T02:50:39.823",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182767,1749523839832,-478.95949091,0.00016438,2,"2025-06-10T02:50:39.832",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182768,1749523839841,-490.0,0.00016438,2,"2025-06-10T02:50:39.841",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182769,1749523839850,-490.0,0.00016438,2,"2025-06-10T02:50:39.850",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182770,1749523839860,-431.15575726,0.00016438,2,"2025-06-10T02:50:39.860",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182771,1749523839870,-311.6657534,0.00016438,2,"2025-06-10T02:50:39.870",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182772,1749523839879,-494.72034565,0.00016438,2,"2025-06-10T02:50:39.879",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182773,1749523839888,-490.0,0.00016438,2,"2025-06-10T02:50:39.888",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182774,1749523839898,-490.0,0.00016438,2,"2025-06-10T02:50:39.898",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182775,1749523839907,-490.0,0.00016438,2,"2025-06-10T02:50:39.907",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182776,1749523839916,-153.035233,0.00016438,2,"2025-06-10T02:50:39.916",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182777,1749523839925,-490.0,0.00016438,2,"2025-06-10T02:50:39.925",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182778,1749523839935,-151.0,0.00016438,2,"2025-06-10T02:50:39.935",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182779,1749523839944,-151.0,0.00016438,2,"2025-06-10T02:50:39.944",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182780,1749523839953,-490.0,0.00016438,2,"2025-06-10T02:50:39.953",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182781,1749523839962,-151.0,0.00016438,2,"2025-06-10T02:50:39.962",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182782,1749523839972,-151.0,0.00016438,2,"2025-06-10T02:50:39.972",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182783,1749523839981,-490.0,0.00016438,2,"2025-06-10T02:50:39.981",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182784,1749523839993,-151.0,0.00016438,2,"2025-06-10T02:50:39.993",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182785,1749523840003,-151.0,0.00016438,2,"2025-06-10T02:50:40.003",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182786,1749523840013,-154.258028,0.00016438,2,"2025-06-10T02:50:40.013",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182787,1749523840022,-490.0,0.00016438,2,"2025-06-10T02:50:40.022",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182788,1749523840032,-151.0,0.00016438,2,"2025-06-10T02:50:40.032",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182789,1749523840041,-151.0,0.00016438,2,"2025-06-10T02:50:40.041",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182790,1749523840050,-151.0,0.00016438,2,"2025-06-10T02:50:40.050",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182791,1749523840059,-481.47938167,0.00016438,2,"2025-06-10T02:50:40.059",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182792,1749523840068,-490.0,0.00016438,2,"2025-06-10T02:50:40.068",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182793,1749523840078,-490.0,0.00016438,2,"2025-06-10T02:50:40.078",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182794,1749523840087,-224.414264,0.00016438,2,"2025-06-10T02:50:40.087",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182795,1749523840096,-490.0,0.00016438,2,"2025-06-10T02:50:40.096",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182796,1749523840106,-480.01083015,0.00016438,2,"2025-06-10T02:50:40.106",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182797,1749523840115,-490.0,0.00016438,2,"2025-06-10T02:50:40.115",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182798,1749523840125,-490.0,0.00016438,2,"2025-06-10T02:50:40.125",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182799,1749523840134,-487.90521996,0.00016438,2,"2025-06-10T02:50:40.134",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182800,1749523840143,-490.0,0.00016438,2,"2025-06-10T02:50:40.143",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182801,1749523840153,-490.0,0.00016438,2,"2025-06-10T02:50:40.153",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182802,1749523840162,-490.0,0.00016438,2,"2025-06-10T02:50:40.162",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182803,1749523840172,-467.00031382,0.00016438,2,"2025-06-10T02:50:40.172",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182804,1749523840181,-483.75077852,0.00016438,2,"2025-06-10T02:50:40.181",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182805,1749523840191,-479.20633306,0.00016438,2,"2025-06-10T02:50:40.191",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182806,1749523840200,-490.0,0.00016438,2,"2025-06-10T02:50:40.200",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182807,1749523840210,-490.0,0.00016438,2,"2025-06-10T02:50:40.210",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182808,1749523840224,-474.04986023,0.00016438,2,"2025-06-10T02:50:40.224",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182809,1749523840233,-485.34621903,0.00016438,2,"2025-06-10T02:50:40.233",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182810,1749523840242,-490.0,0.00016438,2,"2025-06-10T02:50:40.242",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182812,1749523840251,-490.0,0.00016438,2,"2025-06-10T02:50:40.251",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182814,1749523840261,-490.0,0.00016438,2,"2025-06-10T02:50:40.261",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182816,1749523840269,-486.84008684,0.00016438,2,"2025-06-10T02:50:40.269",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182817,1749523840279,-490.0,0.00016438,2,"2025-06-10T02:50:40.279",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182818,1749523840287,-490.0,0.00016438,2,"2025-06-10T02:50:40.287",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182819,1749523840297,-152.233685,0.00016438,2,"2025-06-10T02:50:40.297",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182820,1749523840305,-486.35733652,0.00016438,2,"2025-06-10T02:50:40.305",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182821,1749523840314,-490.0,0.00016438,2,"2025-06-10T02:50:40.314",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182822,1749523840323,-490.0,0.00016438,2,"2025-06-10T02:50:40.323",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182823,1749523840332,-490.0,0.00016438,2,"2025-06-10T02:50:40.332",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182824,1749523840342,-462.63109361,0.00016438,2,"2025-06-10T02:50:40.342",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182825,1749523840351,-486.02289526,0.00016438,2,"2025-06-10T02:50:40.351",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182826,1749523840360,-490.0,0.00016438,2,"2025-06-10T02:50:40.360",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182827,1749523840369,-490.0,0.00016438,2,"2025-06-10T02:50:40.369",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182828,1749523840379,-490.0,0.00016438,2,"2025-06-10T02:50:40.379",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182829,1749523840388,-490.0,0.00016438,2,"2025-06-10T02:50:40.388",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182830,1749523840397,-486.34227219,0.00016438,2,"2025-06-10T02:50:40.397",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182831,1749523840406,-467.49054781,0.00016438,2,"2025-06-10T02:50:40.406",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182832,1749523840415,-460.0,0.00016438,2,"2025-06-10T02:50:40.415",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182833,1749523840424,-490.0,0.00016438,2,"2025-06-10T02:50:40.424",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182834,1749523840433,-430.88549026,0.00016438,2,"2025-06-10T02:50:40.433",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182835,1749523840442,-490.0,0.00016438,2,"2025-06-10T02:50:40.442",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182836,1749523840451,-490.0,0.00016438,2,"2025-06-10T02:50:40.451",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182837,1749523840460,-460.0,0.00016438,2,"2025-06-10T02:50:40.460",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182838,1749523840470,-151.0,0.00016438,2,"2025-06-10T02:50:40.470",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182839,1749523840479,-151.760902,0.00016438,2,"2025-06-10T02:50:40.479",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182840,1749523840489,-490.0,0.00016438,2,"2025-06-10T02:50:40.489",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182841,1749523840498,-490.0,0.00016438,2,"2025-06-10T02:50:40.498",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182842,1749523840508,-484.83834547,0.00016438,2,"2025-06-10T02:50:40.508",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182843,1749523840517,-462.48772966,0.00016438,2,"2025-06-10T02:50:40.517",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182844,1749523840527,-560.86068941,0.00016438,2,"2025-06-10T02:50:40.527",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182845,1749523840536,-472.66087188,0.00016438,2,"2025-06-10T02:50:40.536",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182846,1749523840545,-490.0,0.00016438,2,"2025-06-10T02:50:40.545",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182847,1749523840555,-490.0,0.00016438,2,"2025-06-10T02:50:40.555",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182848,1749523840564,-490.0,0.00016438,2,"2025-06-10T02:50:40.564",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182849,1749523840573,-490.0,0.00016438,2,"2025-06-10T02:50:40.573",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182850,1749523840582,-466.69053385,0.00016438,2,"2025-06-10T02:50:40.582",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182851,1749523840591,-238.97121459,0.00016438,2,"2025-06-10T02:50:40.591",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182852,1749523840600,-460.0,0.00016438,2,"2025-06-10T02:50:40.600",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182853,1749523840609,-490.0,0.00016438,2,"2025-06-10T02:50:40.609",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182854,1749523840619,-1013.95779723,0.00016438,2,"2025-06-10T02:50:40.619",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182855,1749523840628,-480.0,0.00016438,2,"2025-06-10T02:50:40.628",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182856,1749523840637,-490.0,0.00016438,2,"2025-06-10T02:50:40.637",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182857,1749523840647,-428.89060343,0.00016438,2,"2025-06-10T02:50:40.647",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182858,1749523840656,-443.1255229,0.00016438,2,"2025-06-10T02:50:40.656",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182859,1749523840665,-490.0,0.00016438,2,"2025-06-10T02:50:40.665",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182860,1749523840674,-483.85222809,0.00016438,2,"2025-06-10T02:50:40.674",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182861,1749523840684,-490.0,0.00016438,2,"2025-06-10T02:50:40.684",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182862,1749523840693,-460.0,0.00016438,2,"2025-06-10T02:50:40.693",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182863,1749523840703,-490.0,0.00016438,2,"2025-06-10T02:50:40.703",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182864,1749523840712,-460.0,0.00016438,2,"2025-06-10T02:50:40.712",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182865,1749523840721,-490.0,0.00016438,2,"2025-06-10T02:50:40.721",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182866,1749523840730,-151.0,0.00016438,2,"2025-06-10T02:50:40.730",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182867,1749523840740,-490.0,0.00016438,2,"2025-06-10T02:50:40.740",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182868,1749523840750,-151.0,0.00016438,2,"2025-06-10T02:50:40.750",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182869,1749523840759,-482.34645704,0.00016438,2,"2025-06-10T02:50:40.759",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182870,1749523840769,-490.0,0.00016438,2,"2025-06-10T02:50:40.769",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182871,1749523840777,-161.248405,0.00016438,2,"2025-06-10T02:50:40.777",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182872,1749523840787,-632.21,0.00016438,2,"2025-06-10T02:50:40.787",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182873,1749523840797,-480.34375636,0.00016438,2,"2025-06-10T02:50:40.797",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182874,1749523840806,-461.01864059,0.00016438,2,"2025-06-10T02:50:40.806",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182875,1749523840815,-573.95,0.00016438,2,"2025-06-10T02:50:40.815",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182876,1749523840824,-463.4818233,0.00016438,2,"2025-06-10T02:50:40.824",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182877,1749523840834,-479.64677365,0.00016438,2,"2025-06-10T02:50:40.834",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182878,1749523840843,-299.84068877,0.00016438,2,"2025-06-10T02:50:40.843",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182879,1749523840852,-490.0,0.00016438,2,"2025-06-10T02:50:40.852",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182880,1749523840862,-437.48803604,0.00016438,2,"2025-06-10T02:50:40.862",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182881,1749523840871,-475.13029613,0.00016438,2,"2025-06-10T02:50:40.871",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182882,1749523840880,-151.0,0.00016438,2,"2025-06-10T02:50:40.880",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182883,1749523840889,-470.96469042,0.00016438,2,"2025-06-10T02:50:40.889",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182884,1749523840898,-151.0,0.00016438,2,"2025-06-10T02:50:40.898",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182885,1749523840907,-490.0,0.00016438,2,"2025-06-10T02:50:40.907",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182886,1749523840923,-151.0,0.00016438,2,"2025-06-10T02:50:40.923",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182887,1749523840936,-490.0,0.00016438,2,"2025-06-10T02:50:40.936",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182888,1749523840945,-151.0,0.00016438,2,"2025-06-10T02:50:40.945",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182889,1749523840954,-463.87719285,0.00016438,2,"2025-06-10T02:50:40.954",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182890,1749523840963,-151.0,0.00016438,2,"2025-06-10T02:50:40.963",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182891,1749523840972,-151.0,0.00016438,2,"2025-06-10T02:50:40.972",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182892,1749523840982,-151.0,0.00016438,2,"2025-06-10T02:50:40.982",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182893,1749523840992,-151.0,0.00016438,2,"2025-06-10T02:50:40.992",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182894,1749523841001,-206.2736,0.00016438,2,"2025-06-10T02:50:41.001",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182895,1749523841014,-151.0,0.00016438,2,"2025-06-10T02:50:41.014",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182896,1749523841028,-490.0,0.00016438,2,"2025-06-10T02:50:41.028",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182897,1749523841039,-151.0,0.00016438,2,"2025-06-10T02:50:41.039",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182898,1749523841048,-464.68774596,0.00016438,2,"2025-06-10T02:50:41.048",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182899,1749523841058,-490.0,0.00016438,2,"2025-06-10T02:50:41.058",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182900,1749523841067,-175.431034,0.00016438,2,"2025-06-10T02:50:41.067",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182901,1749523841076,-490.10234517,0.00016438,2,"2025-06-10T02:50:41.076",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182902,1749523841085,-490.0,0.00016438,2,"2025-06-10T02:50:41.085",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182903,1749523841095,-490.0,0.00016438,2,"2025-06-10T02:50:41.095",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182904,1749523841104,-215.8335847,0.00016438,2,"2025-06-10T02:50:41.104",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182905,1749523841113,-431.32280599,0.00016438,2,"2025-06-10T02:50:41.113",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182906,1749523841123,-490.0,0.00016438,2,"2025-06-10T02:50:41.123",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182907,1749523841133,-535.26093078,0.00016438,2,"2025-06-10T02:50:41.133",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182908,1749523841142,-490.0,0.00016438,2,"2025-06-10T02:50:41.142",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182909,1749523841151,-490.0,0.00016438,2,"2025-06-10T02:50:41.151",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182910,1749523841161,-490.0,0.00016438,2,"2025-06-10T02:50:41.161",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182911,1749523841170,-490.0,0.00016438,2,"2025-06-10T02:50:41.170",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182912,1749523841179,-490.0,0.00016438,2,"2025-06-10T02:50:41.179",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182913,1749523841189,-477.19908811,0.00016438,2,"2025-06-10T02:50:41.189",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182914,1749523841198,-470.24586627,0.00016438,2,"2025-06-10T02:50:41.198",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182915,1749523841208,-467.80069165,0.00016438,2,"2025-06-10T02:50:41.208",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182916,1749523841219,-522.37451831,0.00016438,2,"2025-06-10T02:50:41.219",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182917,1749523841229,-151.0,0.00016438,2,"2025-06-10T02:50:41.229",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182918,1749523841239,-151.0,0.00016438,2,"2025-06-10T02:50:41.239",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182919,1749523841249,-490.0,0.00016438,2,"2025-06-10T02:50:41.249",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182920,1749523841259,-151.0,0.00016438,2,"2025-06-10T02:50:41.259",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182921,1749523841269,-490.0,0.00016438,2,"2025-06-10T02:50:41.269",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182922,1749523841279,-151.0,0.00016438,2,"2025-06-10T02:50:41.279",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182923,1749523841290,-245.990947,0.00016438,2,"2025-06-10T02:50:41.290",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182924,1749523841299,-468.50573093,0.00016438,2,"2025-06-10T02:50:41.299",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182925,1749523841309,-490.0,0.00016438,2,"2025-06-10T02:50:41.309",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182926,1749523841319,-490.0,0.00016438,2,"2025-06-10T02:50:41.319",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182927,1749523841328,-490.0,0.00016438,2,"2025-06-10T02:50:41.328",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182928,1749523841338,-460.0,0.00016438,2,"2025-06-10T02:50:41.338",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182929,1749523841347,-151.0,0.00016438,2,"2025-06-10T02:50:41.347",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182930,1749523841357,-151.0,0.00016438,2,"2025-06-10T02:50:41.357",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182931,1749523841366,-151.0,0.00016438,2,"2025-06-10T02:50:41.366",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182932,1749523841376,-476.30452334,0.00016438,2,"2025-06-10T02:50:41.376",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182933,1749523841385,-464.9408803,0.00016438,2,"2025-06-10T02:50:41.385",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182934,1749523841396,-151.0,0.00016438,2,"2025-06-10T02:50:41.396",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182935,1749523841405,-490.0,0.00016438,2,"2025-06-10T02:50:41.405",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182936,1749523841415,-151.0,0.00016438,2,"2025-06-10T02:50:41.415",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182937,1749523841424,-158.623013,0.00016438,2,"2025-06-10T02:50:41.424",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182938,1749523841433,-490.0,0.00016438,2,"2025-06-10T02:50:41.433",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182939,1749523841443,-151.0,0.00016438,2,"2025-06-10T02:50:41.443",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182940,1749523841452,-490.0,0.00016438,2,"2025-06-10T02:50:41.452",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182941,1749523841462,-151.0,0.00016438,2,"2025-06-10T02:50:41.462",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182942,1749523841471,-490.0,0.00016438,2,"2025-06-10T02:50:41.471",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182943,1749523841481,-155.928029,0.00016438,2,"2025-06-10T02:50:41.481",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182944,1749523841491,-490.0,0.00016438,2,"2025-06-10T02:50:41.491",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182945,1749523841501,-422.27281782,0.00016438,2,"2025-06-10T02:50:41.501",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182946,1749523841511,-490.0,0.00016438,2,"2025-06-10T02:50:41.511",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182947,1749523841520,-490.0,0.00016438,2,"2025-06-10T02:50:41.520",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182948,1749523841530,-490.0,0.00016438,2,"2025-06-10T02:50:41.530",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182949,1749523841539,-151.892996,0.00016438,2,"2025-06-10T02:50:41.539",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182950,1749523841549,-490.0,0.00016438,2,"2025-06-10T02:50:41.549",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182951,1749523841558,-631.64,0.00016438,2,"2025-06-10T02:50:41.558",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182952,1749523841567,-475.97433829,0.00016438,2,"2025-06-10T02:50:41.567",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182953,1749523841577,-347.93048506,0.00016438,2,"2025-06-10T02:50:41.577",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182954,1749523841586,-470.39316376,0.00016438,2,"2025-06-10T02:50:41.586",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182955,1749523841595,-490.0,0.00016438,2,"2025-06-10T02:50:41.595",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182956,1749523841604,-469.3449542,0.00016438,2,"2025-06-10T02:50:41.604",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182957,1749523841614,-490.0,0.00016438,2,"2025-06-10T02:50:41.614",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182958,1749523841623,-473.38604603,0.00016438,2,"2025-06-10T02:50:41.623",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182959,1749523841633,-546.84285005,0.00016438,2,"2025-06-10T02:50:41.633",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182960,1749523841643,-472.88222284,0.00016438,2,"2025-06-10T02:50:41.643",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182961,1749523841652,-490.0,0.00016438,2,"2025-06-10T02:50:41.652",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182962,1749523841661,-490.0,0.00016438,2,"2025-06-10T02:50:41.661",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182963,1749523841670,-490.0,0.00016438,2,"2025-06-10T02:50:41.670",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182964,1749523841679,-490.0,0.00016438,2,"2025-06-10T02:50:41.679",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182965,1749523841688,-490.0,0.00016438,2,"2025-06-10T02:50:41.688",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182966,1749523841698,-490.0,0.00016438,2,"2025-06-10T02:50:41.698",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182967,1749523841707,-289.374111,0.00016438,2,"2025-06-10T02:50:41.707",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182968,1749523841716,-289.374111,0.00016438,2,"2025-06-10T02:50:41.716",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182969,1749523841726,-470.69977948,0.00016438,2,"2025-06-10T02:50:41.726",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182970,1749523841735,-289.374111,0.00016438,2,"2025-06-10T02:50:41.735",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182971,1749523841745,-289.374111,0.00016438,2,"2025-06-10T02:50:41.745",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182972,1749523841755,-289.374111,0.00016438,2,"2025-06-10T02:50:41.755",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182973,1749523841764,-490.0,0.00016438,2,"2025-06-10T02:50:41.764",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182974,1749523841774,-467.081559,0.00016438,2,"2025-06-10T02:50:41.774",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182975,1749523841783,-289.374111,0.00016438,2,"2025-06-10T02:50:41.783",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182976,1749523841793,-490.0,0.00016438,2,"2025-06-10T02:50:41.793",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182977,1749523841802,-289.374111,0.00016438,2,"2025-06-10T02:50:41.802",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182978,1749523841812,-434.6925135,0.00016438,2,"2025-06-10T02:50:41.812",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182979,1749523841821,-289.374111,0.00016438,2,"2025-06-10T02:50:41.821",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182980,1749523841830,-289.374111,0.00016438,2,"2025-06-10T02:50:41.830",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182981,1749523841839,-583.74859694,0.00016438,2,"2025-06-10T02:50:41.839",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182982,1749523841848,-289.374111,0.00016438,2,"2025-06-10T02:50:41.848",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182983,1749523841857,-470.34646239,0.00016438,2,"2025-06-10T02:50:41.857",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182984,1749523841866,-289.374111,0.00016438,2,"2025-06-10T02:50:41.866",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182985,1749523841875,-289.374111,0.00016438,2,"2025-06-10T02:50:41.875",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182986,1749523841885,-424.71373773,0.00016438,2,"2025-06-10T02:50:41.885",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182987,1749523841895,-289.374111,0.00016438,2,"2025-06-10T02:50:41.895",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182988,1749523841904,-289.374111,0.00016438,2,"2025-06-10T02:50:41.904",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182989,1749523841913,-289.374111,0.00016438,2,"2025-06-10T02:50:41.913",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182990,1749523841922,-289.374111,0.00016438,2,"2025-06-10T02:50:41.922",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182991,1749523841932,-471.35235623,0.00016438,2,"2025-06-10T02:50:41.932",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182992,1749523841941,-289.374111,0.00016438,2,"2025-06-10T02:50:41.941",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182993,1749523841950,-289.374111,0.00016438,2,"2025-06-10T02:50:41.950",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182994,1749523841959,-490.0,0.00016438,2,"2025-06-10T02:50:41.959",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182995,1749523841969,-490.0,0.00016438,2,"2025-06-10T02:50:41.969",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182996,1749523841978,-472.4960955,0.00016438,2,"2025-06-10T02:50:41.978",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182997,1749523841987,-490.0,0.00016438,2,"2025-06-10T02:50:41.987",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182998,1749523841998,-490.0,0.00016438,2,"2025-06-10T02:50:41.998",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365182999,1749523842008,-423.15273032,0.00016438,2,"2025-06-10T02:50:42.008",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183000,1749523842019,-490.0,0.00016438,2,"2025-06-10T02:50:42.019",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183001,1749523842029,-490.0,0.00016438,2,"2025-06-10T02:50:42.029",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183002,1749523842038,-490.0,0.00016438,2,"2025-06-10T02:50:42.038",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183003,1749523842048,-490.0,0.00016438,2,"2025-06-10T02:50:42.048",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183004,1749523842057,-490.0,0.00016438,2,"2025-06-10T02:50:42.057",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183005,1749523842067,-490.0,0.00016438,2,"2025-06-10T02:50:42.067",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183006,1749523842077,-478.82790189,0.00016438,2,"2025-06-10T02:50:42.077",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183007,1749523842086,-463.24830506,0.00016438,2,"2025-06-10T02:50:42.086",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183008,1749523842096,-490.0,0.00016438,2,"2025-06-10T02:50:42.096",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183009,1749523842106,-432.67213412,0.00016438,2,"2025-06-10T02:50:42.106",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183010,1749523842116,-490.0,0.00016438,2,"2025-06-10T02:50:42.116",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183011,1749523842125,-490.0,0.00016438,2,"2025-06-10T02:50:42.125",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183012,1749523842135,-474.01509076,0.00016438,2,"2025-06-10T02:50:42.135",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183013,1749523842145,-490.0,0.00016438,2,"2025-06-10T02:50:42.145",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183014,1749523842155,-432.58729702,0.00016438,2,"2025-06-10T02:50:42.155",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183015,1749523842165,-427.99178705,0.00016438,2,"2025-06-10T02:50:42.165",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183016,1749523842175,-467.01359784,0.00016438,2,"2025-06-10T02:50:42.175",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183017,1749523842186,-490.0,0.00016438,2,"2025-06-10T02:50:42.186",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183018,1749523842196,-490.0,0.00016438,2,"2025-06-10T02:50:42.196",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183019,1749523842206,-490.0,0.00016438,2,"2025-06-10T02:50:42.206",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183020,1749523842217,-490.0,0.00016438,2,"2025-06-10T02:50:42.217",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183021,1749523842226,-490.0,0.00016438,2,"2025-06-10T02:50:42.226",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183022,1749523842235,-485.38456769,0.00016438,2,"2025-06-10T02:50:42.235",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183023,1749523842248,-467.70073139,0.00016438,2,"2025-06-10T02:50:42.248",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183024,1749523842259,-490.0,0.00016438,2,"2025-06-10T02:50:42.259",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183025,1749523842268,-463.48786827,0.00016438,2,"2025-06-10T02:50:42.268",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183026,1749523842277,-490.0,0.00016438,2,"2025-06-10T02:50:42.277",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183027,1749523842288,-490.0,0.00016438,2,"2025-06-10T02:50:42.288",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183028,1749523842298,-490.0,0.00016438,2,"2025-06-10T02:50:42.298",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183029,1749523842499,-464.61503118,0.00016438,2,"2025-06-10T02:50:42.499",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183030,1749523842509,-490.0,0.00016438,2,"2025-06-10T02:50:42.509",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183032,1749523842519,-490.0,0.00016438,2,"2025-06-10T02:50:42.519",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183034,1749523842528,-555.31,0.00016438,2,"2025-06-10T02:50:42.528",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183036,1749523842538,-490.0,0.00016438,2,"2025-06-10T02:50:42.538",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183038,1749523842547,-490.0,0.00016438,2,"2025-06-10T02:50:42.547",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183039,1749523842556,-151.0,0.00016438,2,"2025-06-10T02:50:42.556",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183040,1749523842566,-478.14407919,0.00016438,2,"2025-06-10T02:50:42.566",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183041,1749523842575,-490.0,0.00016438,2,"2025-06-10T02:50:42.575",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183042,1749523842584,-151.0,0.00016438,2,"2025-06-10T02:50:42.584",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183043,1749523842594,-151.0,0.00016438,2,"2025-06-10T02:50:42.594",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183045,1749523842604,-490.0,0.00016438,2,"2025-06-10T02:50:42.604",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183046,1749523842613,-483.80326408,0.00016438,2,"2025-06-10T02:50:42.613",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183047,1749523842623,-151.0,0.00016438,2,"2025-06-10T02:50:42.623",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183048,1749523842632,-490.0,0.00016438,2,"2025-06-10T02:50:42.632",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183049,1749523842642,-151.0,0.00016438,2,"2025-06-10T02:50:42.642",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183050,1749523842652,-151.0,0.00016438,2,"2025-06-10T02:50:42.652",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183051,1749523842661,-466.42532937,0.00016438,2,"2025-06-10T02:50:42.661",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183052,1749523842670,-151.0,0.00016438,2,"2025-06-10T02:50:42.670",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183053,1749523842680,-151.0,0.00016438,2,"2025-06-10T02:50:42.680",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183054,1749523842689,-490.0,0.00016438,2,"2025-06-10T02:50:42.689",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183055,1749523842698,-188.969854,0.00016438,2,"2025-06-10T02:50:42.698",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183056,1749523842707,-300.0,0.00016438,2,"2025-06-10T02:50:42.707",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183057,1749523842717,-468.47009603,0.00016438,2,"2025-06-10T02:50:42.717",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183058,1749523842726,-475.73655434,0.00016438,2,"2025-06-10T02:50:42.726",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183059,1749523842735,-490.0,0.00016438,2,"2025-06-10T02:50:42.735",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183060,1749523842746,-490.0,0.00016438,2,"2025-06-10T02:50:42.746",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183061,1749523842755,-490.0,0.00016438,2,"2025-06-10T02:50:42.755",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183062,1749523842765,-482.36233902,0.00016438,2,"2025-06-10T02:50:42.765",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183063,1749523842774,-428.55435173,0.00016438,2,"2025-06-10T02:50:42.774",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183064,1749523842783,-490.0,0.00016438,2,"2025-06-10T02:50:42.783",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183065,1749523842793,-490.0,0.00016438,2,"2025-06-10T02:50:42.793",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183066,1749523842802,-490.0,0.00016438,2,"2025-06-10T02:50:42.802",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183067,1749523842811,-490.0,0.00016438,2,"2025-06-10T02:50:42.811",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183068,1749523842820,-465.02079207,0.00016438,2,"2025-06-10T02:50:42.820",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183069,1749523842829,-490.0,0.00016438,2,"2025-06-10T02:50:42.829",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183070,1749523842839,-490.0,0.00016438,2,"2025-06-10T02:50:42.839",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183071,1749523842848,-470.12310097,0.00016438,2,"2025-06-10T02:50:42.848",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183072,1749523842858,-490.0,0.00016438,2,"2025-06-10T02:50:42.858",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183073,1749523842867,-490.0,0.00016438,2,"2025-06-10T02:50:42.867",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183074,1749523842876,-469.15343575,0.00016438,2,"2025-06-10T02:50:42.876",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183075,1749523842886,-490.0,0.00016438,2,"2025-06-10T02:50:42.886",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183076,1749523842895,-490.0,0.00016438,2,"2025-06-10T02:50:42.895",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183077,1749523842905,-465.26692432,0.00016438,2,"2025-06-10T02:50:42.905",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183078,1749523842914,-2183.75,0.00016438,2,"2025-06-10T02:50:42.914",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183079,1749523842923,-466.93540502,0.00016438,2,"2025-06-10T02:50:42.923",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183080,1749523842933,-460.0,0.00016438,2,"2025-06-10T02:50:42.933",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183081,1749523842942,-490.0,0.00016438,2,"2025-06-10T02:50:42.942",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183082,1749523842951,-490.0,0.00016438,2,"2025-06-10T02:50:42.951",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183083,1749523842961,-578.54,0.00016438,2,"2025-06-10T02:50:42.961",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183084,1749523842971,-461.45705118,0.00016438,2,"2025-06-10T02:50:42.971",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183085,1749523842980,-151.0,0.00016438,2,"2025-06-10T02:50:42.980",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183086,1749523842989,-151.0,0.00016438,2,"2025-06-10T02:50:42.989",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183087,1749523842999,-151.0,0.00016438,2,"2025-06-10T02:50:42.999",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183088,1749523843009,-151.0,0.00016438,2,"2025-06-10T02:50:43.009",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183089,1749523843018,-151.0,0.00016438,2,"2025-06-10T02:50:43.018",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183090,1749523843028,-151.0,0.00016438,2,"2025-06-10T02:50:43.028",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183091,1749523843037,-490.0,0.00016438,2,"2025-06-10T02:50:43.037",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183092,1749523843047,-151.0,0.00016438,2,"2025-06-10T02:50:43.047",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183093,1749523843056,-490.0,0.00016438,2,"2025-06-10T02:50:43.056",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183094,1749523843066,-151.0,0.00016438,2,"2025-06-10T02:50:43.066",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183095,1749523843075,-293.147935,0.00016438,2,"2025-06-10T02:50:43.075",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183096,1749523843084,-151.0,0.00016438,2,"2025-06-10T02:50:43.084",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183097,1749523843093,-466.93966302,0.00016438,2,"2025-06-10T02:50:43.093",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183098,1749523843103,-151.0,0.00016438,2,"2025-06-10T02:50:43.103",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183099,1749523843112,-155.009783,0.00016438,2,"2025-06-10T02:50:43.112",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183100,1749523843122,-490.0,0.00016438,2,"2025-06-10T02:50:43.122",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183101,1749523843131,-465.76214002,0.00016438,2,"2025-06-10T02:50:43.131",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183102,1749523843141,-490.0,0.00016438,2,"2025-06-10T02:50:43.141",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183103,1749523843151,-150.0,0.00016438,2,"2025-06-10T02:50:43.151",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183104,1749523843161,-150.0,0.00016438,2,"2025-06-10T02:50:43.161",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183105,1749523843171,-490.0,0.00016438,2,"2025-06-10T02:50:43.171",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183106,1749523843180,-431.3793829,0.00016438,2,"2025-06-10T02:50:43.180",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183107,1749523843189,-490.0,0.00016438,2,"2025-06-10T02:50:43.189",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183108,1749523843199,-490.0,0.00016438,2,"2025-06-10T02:50:43.199",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183109,1749523843212,-480.22574165,0.00016438,2,"2025-06-10T02:50:43.212",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183110,1749523843222,-150.0,0.00016438,2,"2025-06-10T02:50:43.222",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183111,1749523843231,-424.17605792,0.00016438,2,"2025-06-10T02:50:43.231",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183112,1749523843244,-490.0,0.00016438,2,"2025-06-10T02:50:43.244",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183113,1749523843254,-490.0,0.00016438,2,"2025-06-10T02:50:43.254",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183114,1749523843264,-287.0317623,0.00016438,2,"2025-06-10T02:50:43.264",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183115,1749523843273,-490.0,0.00016438,2,"2025-06-10T02:50:43.273",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183116,1749523843283,-150.0,0.00016438,2,"2025-06-10T02:50:43.283",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183117,1749523843294,-468.80896251,0.00016438,2,"2025-06-10T02:50:43.294",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183118,1749523843304,-463.28711739,0.00016438,2,"2025-06-10T02:50:43.304",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183119,1749523843313,-490.0,0.00016438,2,"2025-06-10T02:50:43.313",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183120,1749523843323,-500.0,0.00016438,2,"2025-06-10T02:50:43.323",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183121,1749523843333,-474.31574938,0.00016438,2,"2025-06-10T02:50:43.333",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183122,1749523843343,-151.0,0.00016438,2,"2025-06-10T02:50:43.343",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183123,1749523843352,-490.0,0.00016438,2,"2025-06-10T02:50:43.352",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183124,1749523843362,-152.383726,0.00016438,2,"2025-06-10T02:50:43.362",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183125,1749523843372,-151.0,0.00016438,2,"2025-06-10T02:50:43.372",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183126,1749523843382,-151.0,0.00016438,2,"2025-06-10T02:50:43.382",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183127,1749523843391,-490.0,0.00016438,2,"2025-06-10T02:50:43.391",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183128,1749523843401,-151.0,0.00016438,2,"2025-06-10T02:50:43.401",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183129,1749523843410,-164.267621,0.00016438,2,"2025-06-10T02:50:43.410",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183130,1749523843419,-490.0,0.00016438,2,"2025-06-10T02:50:43.419",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183131,1749523843428,-436.55769903,0.00016438,2,"2025-06-10T02:50:43.428",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183132,1749523843438,-151.0,0.00016438,2,"2025-06-10T02:50:43.438",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183133,1749523843447,-490.0,0.00016438,2,"2025-06-10T02:50:43.447",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183134,1749523843456,-151.0,0.00016438,2,"2025-06-10T02:50:43.456",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183135,1749523843466,-153.862922,0.00016438,2,"2025-06-10T02:50:43.466",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183136,1749523843475,-490.0,0.00016438,2,"2025-06-10T02:50:43.475",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183137,1749523843485,-479.05611778,0.00016438,2,"2025-06-10T02:50:43.485",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183138,1749523843495,-577.09292264,0.00016438,2,"2025-06-10T02:50:43.495",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183139,1749523843504,-490.0,0.00016438,2,"2025-06-10T02:50:43.504",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183140,1749523843514,-490.0,0.00016438,2,"2025-06-10T02:50:43.514",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183141,1749523843524,-490.0,0.00016438,2,"2025-06-10T02:50:43.524",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183142,1749523843534,-490.0,0.00016438,2,"2025-06-10T02:50:43.534",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183143,1749523843543,-490.0,0.00016438,2,"2025-06-10T02:50:43.543",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183144,1749523843553,-490.0,0.00016438,2,"2025-06-10T02:50:43.553",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183145,1749523843563,-474.00055863,0.00016438,2,"2025-06-10T02:50:43.563",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183146,1749523843573,-490.0,0.00016438,2,"2025-06-10T02:50:43.573",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183147,1749523843582,-458.83838657,0.00016438,2,"2025-06-10T02:50:43.582",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183148,1749523843591,-151.0,0.00016438,2,"2025-06-10T02:50:43.591",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183149,1749523843602,-459.40580252,0.00016438,2,"2025-06-10T02:50:43.602",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183150,1749523843612,-490.0,0.00016438,2,"2025-06-10T02:50:43.612",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183151,1749523843622,-490.0,0.00016438,2,"2025-06-10T02:50:43.622",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183152,1749523843631,-151.0,0.00016438,2,"2025-06-10T02:50:43.631",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183153,1749523843641,-151.0,0.00016438,2,"2025-06-10T02:50:43.641",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183154,1749523843651,-157.473336,0.00016438,2,"2025-06-10T02:50:43.651",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183155,1749523843662,-539.7,0.00016438,2,"2025-06-10T02:50:43.662",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183156,1749523843671,-490.0,0.00016438,2,"2025-06-10T02:50:43.671",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183157,1749523843683,-490.0,0.00016438,2,"2025-06-10T02:50:43.683",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183158,1749523843693,-490.0,0.00016438,2,"2025-06-10T02:50:43.693",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183159,1749523843704,-490.0,0.00016438,2,"2025-06-10T02:50:43.704",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183160,1749523843715,-253.52430036,0.00016438,2,"2025-06-10T02:50:43.715",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183161,1749523843726,-490.0,0.00016438,2,"2025-06-10T02:50:43.726",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183162,1749523843736,-480.0,0.00016438,2,"2025-06-10T02:50:43.736",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183163,1749523843749,-480.0,0.00016438,2,"2025-06-10T02:50:43.749",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183164,1749523843760,-490.0,0.00016438,2,"2025-06-10T02:50:43.760",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183165,1749523843772,-463.29616014,0.00016438,2,"2025-06-10T02:50:43.772",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183166,1749523843781,-482.9653815,0.00016438,2,"2025-06-10T02:50:43.781",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183167,1749523843791,-490.0,0.00016438,2,"2025-06-10T02:50:43.791",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183168,1749523843801,-490.0,0.00016438,2,"2025-06-10T02:50:43.801",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183169,1749523843810,-490.0,0.00016438,2,"2025-06-10T02:50:43.810",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183170,1749523843820,-490.0,0.00016438,2,"2025-06-10T02:50:43.820",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183171,1749523843830,-151.0,0.00016438,2,"2025-06-10T02:50:43.830",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183172,1749523843840,-434.45895999,0.00016438,2,"2025-06-10T02:50:43.840",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183173,1749523843849,-490.0,0.00016438,2,"2025-06-10T02:50:43.849",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183174,1749523843859,-490.0,0.00016438,2,"2025-06-10T02:50:43.859",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183175,1749523843869,-507.32882311,0.00016438,2,"2025-06-10T02:50:43.869",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183176,1749523843878,-432.57135469,0.00016438,2,"2025-06-10T02:50:43.878",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183177,1749523843888,-193.69572037,0.00016438,2,"2025-06-10T02:50:43.888",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183178,1749523843898,-490.0,0.00016438,2,"2025-06-10T02:50:43.898",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183179,1749523843907,-490.0,0.00016438,2,"2025-06-10T02:50:43.907",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183180,1749523843916,-474.00687414,0.00016438,2,"2025-06-10T02:50:43.916",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183181,1749523843927,-490.0,0.00016438,2,"2025-06-10T02:50:43.927",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183182,1749523843937,-490.0,0.00016438,2,"2025-06-10T02:50:43.937",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183183,1749523843946,-816.65,0.00016438,2,"2025-06-10T02:50:43.946",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183184,1749523843957,-523.88785969,0.00016438,2,"2025-06-10T02:50:43.957",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183185,1749523843966,-490.0,0.00016438,2,"2025-06-10T02:50:43.966",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183186,1749523843976,-490.0,0.00016438,2,"2025-06-10T02:50:43.976",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183187,1749523843985,-490.0,0.00016438,2,"2025-06-10T02:50:43.985",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183188,1749523843996,-490.0,0.00016438,2,"2025-06-10T02:50:43.996",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183189,1749523844006,-490.0,0.00016438,2,"2025-06-10T02:50:44.006",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183190,1749523844016,-431.25463233,0.00016438,2,"2025-06-10T02:50:44.016",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183191,1749523844026,-631.02546952,0.00016438,2,"2025-06-10T02:50:44.026",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183192,1749523844035,-468.02075747,0.00016438,2,"2025-06-10T02:50:44.035",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183193,1749523844044,-490.0,0.00016438,2,"2025-06-10T02:50:44.044",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183194,1749523844054,-490.0,0.00016438,2,"2025-06-10T02:50:44.054",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183195,1749523844063,-480.0,0.00016438,2,"2025-06-10T02:50:44.063",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183196,1749523844073,-465.38107655,0.00016438,2,"2025-06-10T02:50:44.073",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183197,1749523844082,-490.0,0.00016438,2,"2025-06-10T02:50:44.082",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183198,1749523844092,-480.53153826,0.00016438,2,"2025-06-10T02:50:44.092",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183199,1749523844102,-490.0,0.00016438,2,"2025-06-10T02:50:44.102",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183200,1749523844111,-467.21172336,0.00016438,2,"2025-06-10T02:50:44.111",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183201,1749523844121,-490.0,0.00016438,2,"2025-06-10T02:50:44.121",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183202,1749523844131,-217.26058269,0.00016438,2,"2025-06-10T02:50:44.131",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183203,1749523844140,-534.19247113,0.00016438,2,"2025-06-10T02:50:44.140",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183204,1749523844150,-490.0,0.00016438,2,"2025-06-10T02:50:44.150",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183205,1749523844160,-490.0,0.00016438,2,"2025-06-10T02:50:44.160",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183206,1749523844169,-480.0,0.00016438,2,"2025-06-10T02:50:44.169",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183207,1749523844178,-490.0,0.00016438,2,"2025-06-10T02:50:44.178",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183208,1749523844188,-490.0,0.00016438,2,"2025-06-10T02:50:44.188",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183209,1749523844197,-465.36164476,0.00016438,2,"2025-06-10T02:50:44.197",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183210,1749523844208,-490.0,0.00016438,2,"2025-06-10T02:50:44.208",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183211,1749523844220,-490.0,0.00016438,2,"2025-06-10T02:50:44.220",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183212,1749523844230,-490.0,0.00016438,2,"2025-06-10T02:50:44.230",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183213,1749523844242,-502.21,0.00016438,2,"2025-06-10T02:50:44.242",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183214,1749523844252,-490.0,0.00016438,2,"2025-06-10T02:50:44.252",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183215,1749523844263,-151.0,0.00016438,2,"2025-06-10T02:50:44.263",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183216,1749523844272,-151.0,0.00016438,2,"2025-06-10T02:50:44.272",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183217,1749523844282,-481.41459883,0.00016438,2,"2025-06-10T02:50:44.282",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183218,1749523844293,-151.0,0.00016438,2,"2025-06-10T02:50:44.293",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183219,1749523844303,-490.0,0.00016438,2,"2025-06-10T02:50:44.303",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183220,1749523844313,-151.0,0.00016438,2,"2025-06-10T02:50:44.313",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183221,1749523844324,-151.0,0.00016438,2,"2025-06-10T02:50:44.324",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183222,1749523844333,-151.0,0.00016438,2,"2025-06-10T02:50:44.333",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183223,1749523844343,-490.0,0.00016438,2,"2025-06-10T02:50:44.343",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183224,1749523844353,-471.6714479,0.00016438,2,"2025-06-10T02:50:44.353",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183225,1749523844363,-151.0,0.00016438,2,"2025-06-10T02:50:44.363",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183226,1749523844373,-263.596348,0.00016438,2,"2025-06-10T02:50:44.373",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183227,1749523844384,-490.0,0.00016438,2,"2025-06-10T02:50:44.384",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183228,1749523844395,-431.24402104,0.00016438,2,"2025-06-10T02:50:44.395",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183229,1749523844405,-490.0,0.00016438,2,"2025-06-10T02:50:44.405",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183230,1749523844416,-462.86790067,0.00016438,2,"2025-06-10T02:50:44.416",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183231,1749523844425,-458.31478592,0.00016438,2,"2025-06-10T02:50:44.425",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183232,1749523844435,-459.64201334,0.00016438,2,"2025-06-10T02:50:44.435",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183233,1749523844445,-490.0,0.00016438,2,"2025-06-10T02:50:44.445",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183234,1749523844454,-490.0,0.00016438,2,"2025-06-10T02:50:44.454",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183235,1749523844464,-490.0,0.00016438,2,"2025-06-10T02:50:44.464",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183236,1749523844473,-490.0,0.00016438,2,"2025-06-10T02:50:44.473",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183237,1749523844483,-481.28641527,0.00016438,2,"2025-06-10T02:50:44.483",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183238,1749523844494,-151.0,0.00016438,2,"2025-06-10T02:50:44.494",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183239,1749523844504,-153.888664,0.00016438,2,"2025-06-10T02:50:44.504",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183240,1749523844513,-490.42479557,0.00016438,2,"2025-06-10T02:50:44.513",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183241,1749523844523,-490.0,0.00016438,2,"2025-06-10T02:50:44.523",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183242,1749523844532,-490.0,0.00016438,2,"2025-06-10T02:50:44.532",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183243,1749523844542,-569.670565,0.00016438,2,"2025-06-10T02:50:44.542",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183244,1749523844552,-569.670565,0.00016438,2,"2025-06-10T02:50:44.552",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183245,1749523844562,-569.670565,0.00016438,2,"2025-06-10T02:50:44.562",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183246,1749523844571,-569.670565,0.00016438,2,"2025-06-10T02:50:44.571",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183247,1749523844581,-569.670565,0.00016438,2,"2025-06-10T02:50:44.581",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183248,1749523844591,-569.670565,0.00016438,2,"2025-06-10T02:50:44.591",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183249,1749523844600,-569.670565,0.00016438,2,"2025-06-10T02:50:44.600",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183250,1749523844610,-490.0,0.00016438,2,"2025-06-10T02:50:44.610",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183251,1749523844620,-490.0,0.00016438,2,"2025-06-10T02:50:44.620",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183252,1749523844629,-631.0116614,0.00016438,2,"2025-06-10T02:50:44.629",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183253,1749523844638,-569.670565,0.00016438,2,"2025-06-10T02:50:44.638",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183254,1749523844648,-151.0,0.00016438,2,"2025-06-10T02:50:44.648",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183255,1749523844657,-569.670565,0.00016438,2,"2025-06-10T02:50:44.657",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183256,1749523844666,-298.18024,0.00016438,2,"2025-06-10T02:50:44.666",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183257,1749523844676,-569.670565,0.00016438,2,"2025-06-10T02:50:44.676",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183258,1749523844685,-569.670565,0.00016438,2,"2025-06-10T02:50:44.685",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183259,1749523844694,-434.29640735,0.00016438,2,"2025-06-10T02:50:44.694",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183260,1749523844703,-490.0,0.00016438,2,"2025-06-10T02:50:44.703",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183261,1749523844712,-569.670565,0.00016438,2,"2025-06-10T02:50:44.712",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183262,1749523844721,-569.670565,0.00016438,2,"2025-06-10T02:50:44.721",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183263,1749523844730,-569.670565,0.00016438,2,"2025-06-10T02:50:44.730",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183264,1749523844739,-569.670565,0.00016438,2,"2025-06-10T02:50:44.739",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183265,1749523844748,-569.670565,0.00016438,2,"2025-06-10T02:50:44.748",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183266,1749523844758,-151.0,0.00016438,2,"2025-06-10T02:50:44.758",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183267,1749523844767,-569.670565,0.00016438,2,"2025-06-10T02:50:44.767",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183268,1749523844776,-490.0,0.00016438,2,"2025-06-10T02:50:44.776",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183269,1749523844785,-151.777191,0.00016438,2,"2025-06-10T02:50:44.785",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183270,1749523844794,-569.670565,0.00016438,2,"2025-06-10T02:50:44.794",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183271,1749523844804,-424.29003835,0.00016438,2,"2025-06-10T02:50:44.804",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183272,1749523844813,-490.0,0.00016438,2,"2025-06-10T02:50:44.813",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183273,1749523844822,-490.0,0.00016438,2,"2025-06-10T02:50:44.822",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183274,1749523844832,-490.0,0.00016438,2,"2025-06-10T02:50:44.832",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183275,1749523844841,-490.0,0.00016438,2,"2025-06-10T02:50:44.841",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183276,1749523844907,-490.0,0.00016438,2,"2025-06-10T02:50:44.907",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183277,1749523844917,-490.0,0.00016438,2,"2025-06-10T02:50:44.917",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183278,1749523844926,-490.0,0.00016438,2,"2025-06-10T02:50:44.926",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183279,1749523844935,-490.0,0.00016438,2,"2025-06-10T02:50:44.935",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183280,1749523844944,-151.0,0.00016438,2,"2025-06-10T02:50:44.944",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183281,1749523844953,-151.0,0.00016438,2,"2025-06-10T02:50:44.953",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183282,1749523844961,-151.0,0.00016438,2,"2025-06-10T02:50:44.961",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183283,1749523844970,-151.0,0.00016438,2,"2025-06-10T02:50:44.970",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183284,1749523844979,-151.0,0.00016438,2,"2025-06-10T02:50:44.979",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183285,1749523844989,-490.01780464,0.00016438,2,"2025-06-10T02:50:44.989",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183286,1749523845000,-268.447505,0.00016438,2,"2025-06-10T02:50:45.000",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183287,1749523845010,-490.0,0.00016438,2,"2025-06-10T02:50:45.010",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183288,1749523845020,-490.0,0.00016438,2,"2025-06-10T02:50:45.020",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183289,1749523845030,-151.0,0.00016438,2,"2025-06-10T02:50:45.030",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183290,1749523845040,-151.0,0.00016438,2,"2025-06-10T02:50:45.040",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183291,1749523845051,-151.0,0.00016438,2,"2025-06-10T02:50:45.051",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183292,1749523845061,-490.0,0.00016438,2,"2025-06-10T02:50:45.061",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183293,1749523845071,-490.0,0.00016438,2,"2025-06-10T02:50:45.071",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183294,1749523845080,-153.112124,0.00016438,2,"2025-06-10T02:50:45.080",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183295,1749523845089,-490.08692628,0.00016438,2,"2025-06-10T02:50:45.089",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183296,1749523845099,-490.0,0.00016438,2,"2025-06-10T02:50:45.099",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183297,1749523845108,-490.0,0.00016438,2,"2025-06-10T02:50:45.108",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183298,1749523845117,-462.75152707,0.00016438,2,"2025-06-10T02:50:45.117",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183299,1749523845129,-490.0,0.00016438,2,"2025-06-10T02:50:45.129",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183300,1749523845138,-490.0,0.00016438,2,"2025-06-10T02:50:45.138",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183301,1749523845147,-491.2176579,0.00016438,2,"2025-06-10T02:50:45.147",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183302,1749523845157,-490.0,0.00016438,2,"2025-06-10T02:50:45.157",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183303,1749523845166,-490.0,0.00016438,2,"2025-06-10T02:50:45.166",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183304,1749523845175,-151.0,0.00016438,2,"2025-06-10T02:50:45.175",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183305,1749523845185,-151.0,0.00016438,2,"2025-06-10T02:50:45.185",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183306,1749523845194,-490.0,0.00016438,2,"2025-06-10T02:50:45.194",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183307,1749523845203,-151.0,0.00016438,2,"2025-06-10T02:50:45.203",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183308,1749523845214,-490.0,0.00016438,2,"2025-06-10T02:50:45.214",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183309,1749523845227,-151.0,0.00016438,2,"2025-06-10T02:50:45.227",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183310,1749523845236,-490.0,0.00016438,2,"2025-06-10T02:50:45.236",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183311,1749523845247,-151.0,0.00016438,2,"2025-06-10T02:50:45.247",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183312,1749523845256,-151.0,0.00016438,2,"2025-06-10T02:50:45.256",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183313,1749523845267,-270.359692,0.00016438,2,"2025-06-10T02:50:45.267",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183314,1749523845277,-490.0,0.00016438,2,"2025-06-10T02:50:45.277",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183315,1749523845286,-490.0,0.00016438,2,"2025-06-10T02:50:45.286",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183316,1749523845296,-490.0,0.00016438,2,"2025-06-10T02:50:45.296",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183317,1749523845306,-431.81108265,0.00016438,2,"2025-06-10T02:50:45.306",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183318,1749523845316,-480.0,0.00016438,2,"2025-06-10T02:50:45.316",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183319,1749523845326,-474.3364387,0.00016438,2,"2025-06-10T02:50:45.326",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183320,1749523845336,-490.0,0.00016438,2,"2025-06-10T02:50:45.336",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183321,1749523845345,-484.90288667,0.00016438,2,"2025-06-10T02:50:45.345",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183322,1749523845355,-490.0,0.00016438,2,"2025-06-10T02:50:45.355",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183324,1749523845365,-480.0,0.00016438,2,"2025-06-10T02:50:45.365",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183326,1749523845375,-429.91767523,0.00016438,2,"2025-06-10T02:50:45.375",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183327,1749523845384,-1000.0,0.00016438,2,"2025-06-10T02:50:45.384",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183328,1749523845393,-490.0,0.00016438,2,"2025-06-10T02:50:45.393",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183329,1749523845403,-490.0,0.00016438,2,"2025-06-10T02:50:45.403",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183330,1749523845413,-474.3785837,0.00016438,2,"2025-06-10T02:50:45.413",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183332,1749523845422,-433.82110006,0.00016438,2,"2025-06-10T02:50:45.422",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183333,1749523845432,-430.89761531,0.00016438,2,"2025-06-10T02:50:45.432",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183334,1749523845441,-490.0,0.00016438,2,"2025-06-10T02:50:45.441",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183335,1749523845451,-504.49512198,0.00016438,2,"2025-06-10T02:50:45.451",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183336,1749523845460,-490.0,0.00016438,2,"2025-06-10T02:50:45.460",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183337,1749523845470,-490.0,0.00016438,2,"2025-06-10T02:50:45.470",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183338,1749523845480,-429.40280634,0.00016438,2,"2025-06-10T02:50:45.480",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183339,1749523845490,-472.66373668,0.00016438,2,"2025-06-10T02:50:45.490",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183340,1749523845500,-490.0,0.00016438,2,"2025-06-10T02:50:45.500",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183341,1749523845509,-506.38,0.00016438,2,"2025-06-10T02:50:45.509",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183342,1749523845518,-584.07083716,0.00016438,2,"2025-06-10T02:50:45.518",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183343,1749523845528,-486.20064885,0.00016438,2,"2025-06-10T02:50:45.528",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183344,1749523845538,-607.77410872,0.00016438,2,"2025-06-10T02:50:45.538",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183345,1749523845547,-469.3329838,0.00016438,2,"2025-06-10T02:50:45.547",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183346,1749523845557,-490.0,0.00016438,2,"2025-06-10T02:50:45.557",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183348,1749523845566,-490.0,0.00016438,2,"2025-06-10T02:50:45.566",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183349,1749523845575,-490.0,0.00016438,2,"2025-06-10T02:50:45.575",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183350,1749523845585,-490.0,0.00016438,2,"2025-06-10T02:50:45.585",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183351,1749523845594,-490.0,0.00016438,2,"2025-06-10T02:50:45.594",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183352,1749523845603,-452.33935755,0.00016438,2,"2025-06-10T02:50:45.603",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183353,1749523845613,-468.20233406,0.00016438,2,"2025-06-10T02:50:45.613",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183354,1749523845622,-490.0,0.00016438,2,"2025-06-10T02:50:45.622",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183355,1749523845632,-490.0,0.00016438,2,"2025-06-10T02:50:45.632",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183356,1749523845642,-498.7112968,0.00016438,2,"2025-06-10T02:50:45.642",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183357,1749523845651,-490.0,0.00016438,2,"2025-06-10T02:50:45.651",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183358,1749523845660,-490.0,0.00016438,2,"2025-06-10T02:50:45.660",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183359,1749523845670,-480.0,0.00016438,2,"2025-06-10T02:50:45.670",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183360,1749523845679,-615.90582782,0.00016438,2,"2025-06-10T02:50:45.679",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183361,1749523845688,-457.95975294,0.00016438,2,"2025-06-10T02:50:45.688",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183362,1749523845697,-490.0,0.00016438,2,"2025-06-10T02:50:45.697",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183363,1749523845707,-490.0,0.00016438,2,"2025-06-10T02:50:45.707",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183364,1749523845716,-152.899306,0.00016438,2,"2025-06-10T02:50:45.716",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183365,1749523845726,-575.3586201,0.00016438,2,"2025-06-10T02:50:45.726",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183366,1749523845736,-151.0,0.00016438,2,"2025-06-10T02:50:45.736",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183367,1749523845746,-151.0,0.00016438,2,"2025-06-10T02:50:45.746",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183368,1749523845755,-490.0,0.00016438,2,"2025-06-10T02:50:45.755",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183369,1749523845766,-160.824551,0.00016438,2,"2025-06-10T02:50:45.766",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183370,1749523845776,-151.0,0.00016438,2,"2025-06-10T02:50:45.776",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183371,1749523845785,-151.0,0.00016438,2,"2025-06-10T02:50:45.785",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183372,1749523845795,-238.511434,0.00016438,2,"2025-06-10T02:50:45.795",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183373,1749523845804,-151.0,0.00016438,2,"2025-06-10T02:50:45.804",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183374,1749523845813,-151.0,0.00016438,2,"2025-06-10T02:50:45.813",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183375,1749523845823,-151.0,0.00016438,2,"2025-06-10T02:50:45.823",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183376,1749523845832,-474.94743994,0.00016438,2,"2025-06-10T02:50:45.832",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183377,1749523845842,-151.0,0.00016438,2,"2025-06-10T02:50:45.842",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183378,1749523845851,-151.0,0.00016438,2,"2025-06-10T02:50:45.851",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183379,1749523845861,-151.0,0.00016438,2,"2025-06-10T02:50:45.861",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183380,1749523845871,-612.2448732,0.00016438,2,"2025-06-10T02:50:45.871",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183381,1749523845880,-490.0,0.00016438,2,"2025-06-10T02:50:45.880",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183382,1749523845889,-490.0,0.00016438,2,"2025-06-10T02:50:45.889",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183383,1749523845899,-490.0,0.00016438,2,"2025-06-10T02:50:45.899",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183384,1749523845908,-490.0,0.00016438,2,"2025-06-10T02:50:45.908",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183385,1749523845917,-490.0,0.00016438,2,"2025-06-10T02:50:45.917",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183386,1749523845926,-490.0,0.00016438,2,"2025-06-10T02:50:45.926",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183387,1749523845936,-490.0,0.00016438,2,"2025-06-10T02:50:45.936",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183388,1749523845945,-543.22762565,0.00016438,2,"2025-06-10T02:50:45.945",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183389,1749523845955,-537.28899125,0.00016438,2,"2025-06-10T02:50:45.955",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183390,1749523845964,-490.0,0.00016438,2,"2025-06-10T02:50:45.964",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183391,1749523845974,-151.0,0.00016438,2,"2025-06-10T02:50:45.974",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183392,1749523845983,-151.0,0.00016438,2,"2025-06-10T02:50:45.983",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183393,1749523845992,-151.0,0.00016438,2,"2025-06-10T02:50:45.992",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183394,1749523846001,-151.0,0.00016438,2,"2025-06-10T02:50:46.001",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183395,1749523846011,-151.0,0.00016438,2,"2025-06-10T02:50:46.011",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183396,1749523846020,-151.0,0.00016438,2,"2025-06-10T02:50:46.020",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183397,1749523846029,-151.0,0.00016438,2,"2025-06-10T02:50:46.029",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183398,1749523846038,-485.64210461,0.00016438,2,"2025-06-10T02:50:46.038",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183399,1749523846047,-490.0,0.00016438,2,"2025-06-10T02:50:46.047",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183400,1749523846056,-490.0,0.00016438,2,"2025-06-10T02:50:46.056",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183401,1749523846065,-490.0,0.00016438,2,"2025-06-10T02:50:46.065",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183402,1749523846074,-188.16748629,0.00016438,2,"2025-06-10T02:50:46.074",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183403,1749523846083,-478.21291558,0.00016438,2,"2025-06-10T02:50:46.083",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183404,1749523846092,-151.0,0.00016438,2,"2025-06-10T02:50:46.092",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183405,1749523846101,-151.0,0.00016438,2,"2025-06-10T02:50:46.101",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183406,1749523846111,-151.0,0.00016438,2,"2025-06-10T02:50:46.111",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183407,1749523846121,-151.0,0.00016438,2,"2025-06-10T02:50:46.121",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183408,1749523846130,-151.0,0.00016438,2,"2025-06-10T02:50:46.130",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183409,1749523846139,-156.909346,0.00016438,2,"2025-06-10T02:50:46.139",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183410,1749523846148,-151.0,0.00016438,2,"2025-06-10T02:50:46.148",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183411,1749523846158,-151.0,0.00016438,2,"2025-06-10T02:50:46.158",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183412,1749523846167,-151.0,0.00016438,2,"2025-06-10T02:50:46.167",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183413,1749523846176,-151.0,0.00016438,2,"2025-06-10T02:50:46.176",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183414,1749523846185,-151.0,0.00016438,2,"2025-06-10T02:50:46.185",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183415,1749523846195,-151.0,0.00016438,2,"2025-06-10T02:50:46.195",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183416,1749523846205,-151.0,0.00016438,2,"2025-06-10T02:50:46.205",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183417,1749523846216,-151.0,0.00016438,2,"2025-06-10T02:50:46.216",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183418,1749523846227,-474.31645138,0.00016438,2,"2025-06-10T02:50:46.227",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183419,1749523846237,-242.682327,0.00016438,2,"2025-06-10T02:50:46.237",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183420,1749523846247,-285.55142582,0.00016438,2,"2025-06-10T02:50:46.247",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183421,1749523846258,-490.0,0.00016438,2,"2025-06-10T02:50:46.258",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183422,1749523846269,-490.0,0.00016438,2,"2025-06-10T02:50:46.269",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183423,1749523846278,-490.0,0.00016438,2,"2025-06-10T02:50:46.278",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183425,1749523846288,-475.63583916,0.00016438,2,"2025-06-10T02:50:46.288",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183426,1749523846298,-490.0,0.00016438,2,"2025-06-10T02:50:46.298",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183427,1749523846307,-490.0,0.00016438,2,"2025-06-10T02:50:46.307",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183428,1749523846317,-250.0,0.00016438,2,"2025-06-10T02:50:46.317",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183429,1749523846326,-490.0,0.00016438,2,"2025-06-10T02:50:46.326",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183430,1749523846335,-490.0,0.00016438,2,"2025-06-10T02:50:46.335",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183431,1749523846345,-421.70012922,0.00016438,2,"2025-06-10T02:50:46.345",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183432,1749523846354,-151.0,0.00016438,2,"2025-06-10T02:50:46.354",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183433,1749523846363,-490.0,0.00016438,2,"2025-06-10T02:50:46.363",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183434,1749523846373,-151.0,0.00016438,2,"2025-06-10T02:50:46.373",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183435,1749523846383,-151.0,0.00016438,2,"2025-06-10T02:50:46.383",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183436,1749523846392,-151.0,0.00016438,2,"2025-06-10T02:50:46.392",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183437,1749523846402,-151.0,0.00016438,2,"2025-06-10T02:50:46.402",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183438,1749523846411,-151.0,0.00016438,2,"2025-06-10T02:50:46.411",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183439,1749523846421,-151.0,0.00016438,2,"2025-06-10T02:50:46.421",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183440,1749523846430,-490.0,0.00016438,2,"2025-06-10T02:50:46.430",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183441,1749523846440,-151.0,0.00016438,2,"2025-06-10T02:50:46.440",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183442,1749523846449,-470.0,0.00016438,2,"2025-06-10T02:50:46.449",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183443,1749523846458,-151.0,0.00016438,2,"2025-06-10T02:50:46.458",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183444,1749523846467,-151.0,0.00016438,2,"2025-06-10T02:50:46.467",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183445,1749523846477,-151.0,0.00016438,2,"2025-06-10T02:50:46.477",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183446,1749523846486,-151.0,0.00016438,2,"2025-06-10T02:50:46.486",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183447,1749523846496,-490.0,0.00016438,2,"2025-06-10T02:50:46.496",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183448,1749523846505,-151.0,0.00016438,2,"2025-06-10T02:50:46.505",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183449,1749523846515,-151.0,0.00016438,2,"2025-06-10T02:50:46.515",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183450,1749523846524,-490.0,0.00016438,2,"2025-06-10T02:50:46.524",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183451,1749523846534,-421.401011,0.00016438,2,"2025-06-10T02:50:46.534",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183452,1749523846543,-421.401011,0.00016438,2,"2025-06-10T02:50:46.543",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183453,1749523846553,-490.0,0.00016438,2,"2025-06-10T02:50:46.553",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183454,1749523846562,-421.401011,0.00016438,2,"2025-06-10T02:50:46.562",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183455,1749523846571,-421.401011,0.00016438,2,"2025-06-10T02:50:46.571",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183456,1749523846581,-421.401011,0.00016438,2,"2025-06-10T02:50:46.581",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183457,1749523846590,-421.401011,0.00016438,2,"2025-06-10T02:50:46.590",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183458,1749523846600,-421.401011,0.00016438,2,"2025-06-10T02:50:46.600",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183459,1749523846610,-601.1571318,0.00016438,2,"2025-06-10T02:50:46.610",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183460,1749523846619,-458.66369113,0.00016438,2,"2025-06-10T02:50:46.619",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183461,1749523846629,-421.401011,0.00016438,2,"2025-06-10T02:50:46.629",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183462,1749523846638,-421.401011,0.00016438,2,"2025-06-10T02:50:46.638",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183463,1749523846647,-421.401011,0.00016438,2,"2025-06-10T02:50:46.647",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183464,1749523846657,-421.401011,0.00016438,2,"2025-06-10T02:50:46.657",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183465,1749523846666,-421.401011,0.00016438,2,"2025-06-10T02:50:46.666",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183466,1749523846675,-439.61038763,0.00016438,2,"2025-06-10T02:50:46.675",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183467,1749523846684,-490.0,0.00016438,2,"2025-06-10T02:50:46.684",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183468,1749523846694,-421.401011,0.00016438,2,"2025-06-10T02:50:46.694",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183469,1749523846703,-421.401011,0.00016438,2,"2025-06-10T02:50:46.703",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183470,1749523846713,-336.0297122,0.00016438,2,"2025-06-10T02:50:46.713",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183471,1749523846722,-155.681705,0.00016438,2,"2025-06-10T02:50:46.722",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183472,1749523846731,-490.0,0.00016438,2,"2025-06-10T02:50:46.731",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183473,1749523846741,-476.17366415,0.00016438,2,"2025-06-10T02:50:46.741",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183474,1749523846750,-473.22976465,0.00016438,2,"2025-06-10T02:50:46.750",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183475,1749523846760,-490.0,0.00016438,2,"2025-06-10T02:50:46.760",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183476,1749523846769,-483.3539468,0.00016438,2,"2025-06-10T02:50:46.769",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183477,1749523846778,-284.22133126,0.00016438,2,"2025-06-10T02:50:46.778",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183478,1749523846787,-487.07419818,0.00016438,2,"2025-06-10T02:50:46.787",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183479,1749523846796,-490.0,0.00016438,2,"2025-06-10T02:50:46.796",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183480,1749523846805,-500.0,0.00016438,2,"2025-06-10T02:50:46.805",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183481,1749523846814,-440.62065183,0.00016438,2,"2025-06-10T02:50:46.814",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183482,1749523846824,-490.0,0.00016438,2,"2025-06-10T02:50:46.824",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183483,1749523846832,-480.52477397,0.00016438,2,"2025-06-10T02:50:46.832",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183484,1749523846842,-490.0,0.00016438,2,"2025-06-10T02:50:46.842",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183485,1749523846851,-450.0,0.00016438,2,"2025-06-10T02:50:46.851",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183486,1749523846860,-490.0,0.00016438,2,"2025-06-10T02:50:46.860",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183487,1749523846869,-491.93,0.00016438,2,"2025-06-10T02:50:46.869",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183488,1749523846878,-490.0,0.00016438,2,"2025-06-10T02:50:46.878",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183489,1749523846887,-481.35511905,0.00016438,2,"2025-06-10T02:50:46.887",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183490,1749523846897,-490.0,0.00016438,2,"2025-06-10T02:50:46.897",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183491,1749523846907,-490.0,0.00016438,2,"2025-06-10T02:50:46.907",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183492,1749523846916,-490.0,0.00016438,2,"2025-06-10T02:50:46.916",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183493,1749523846926,-490.0,0.00016438,2,"2025-06-10T02:50:46.926",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183494,1749523846935,-490.0,0.00016438,2,"2025-06-10T02:50:46.935",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183495,1749523846945,-490.0,0.00016438,2,"2025-06-10T02:50:46.945",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183496,1749523846954,-441.40236386,0.00016438,2,"2025-06-10T02:50:46.954",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183497,1749523846963,-490.0,0.00016438,2,"2025-06-10T02:50:46.963",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183498,1749523846973,-490.0,0.00016438,2,"2025-06-10T02:50:46.973",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183499,1749523846983,-435.44260803,0.00016438,2,"2025-06-10T02:50:46.983",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183500,1749523846993,-490.0,0.00016438,2,"2025-06-10T02:50:46.993",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183501,1749523847003,-616.48153645,0.00016438,2,"2025-06-10T02:50:47.003",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183502,1749523847012,-490.01564335,0.00016438,2,"2025-06-10T02:50:47.012",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183503,1749523847022,-458.2912401,0.00016438,2,"2025-06-10T02:50:47.022",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183504,1749523847031,-408.98370241,0.00016438,2,"2025-06-10T02:50:47.031",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183505,1749523847041,-151.0,0.00016438,2,"2025-06-10T02:50:47.041",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183506,1749523847050,-151.0,0.00016438,2,"2025-06-10T02:50:47.050",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183507,1749523847060,-151.0,0.00016438,2,"2025-06-10T02:50:47.060",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183508,1749523847070,-151.0,0.00016438,2,"2025-06-10T02:50:47.070",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183509,1749523847079,-151.0,0.00016438,2,"2025-06-10T02:50:47.079",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183510,1749523847089,-561.28778311,0.00016438,2,"2025-06-10T02:50:47.089",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183511,1749523847099,-151.0,0.00016438,2,"2025-06-10T02:50:47.099",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183512,1749523847109,-151.0,0.00016438,2,"2025-06-10T02:50:47.109",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183513,1749523847118,-2310.29,0.00016438,2,"2025-06-10T02:50:47.118",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183514,1749523847127,-490.0,0.00016438,2,"2025-06-10T02:50:47.127",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183515,1749523847138,-490.0,0.00016438,2,"2025-06-10T02:50:47.138",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183516,1749523847149,-292.13121461,0.00016438,2,"2025-06-10T02:50:47.149",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183517,1749523847158,-490.0,0.00016438,2,"2025-06-10T02:50:47.158",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183518,1749523847167,-485.2160865,0.00016438,2,"2025-06-10T02:50:47.167",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183519,1749523847177,-490.0,0.00016438,2,"2025-06-10T02:50:47.177",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183520,1749523847187,-490.0,0.00016438,2,"2025-06-10T02:50:47.187",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183521,1749523847196,-469.40288092,0.00016438,2,"2025-06-10T02:50:47.196",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183522,1749523847206,-490.0,0.00016438,2,"2025-06-10T02:50:47.206",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183523,1749523847216,-490.0,0.00016438,2,"2025-06-10T02:50:47.216",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183524,1749523847228,-187.0420696,0.00016438,2,"2025-06-10T02:50:47.228",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183525,1749523847239,-477.06016279,0.00016438,2,"2025-06-10T02:50:47.239",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183526,1749523847249,-608.65819535,0.00016438,2,"2025-06-10T02:50:47.249",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183527,1749523847260,-481.69261788,0.00016438,2,"2025-06-10T02:50:47.260",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183528,1749523847270,-499.65351069,0.00016438,2,"2025-06-10T02:50:47.270",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183529,1749523847280,-490.0,0.00016438,2,"2025-06-10T02:50:47.280",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183530,1749523847290,-342.92135967,0.00016438,2,"2025-06-10T02:50:47.290",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183531,1749523847304,-480.0,0.00016438,2,"2025-06-10T02:50:47.304",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183532,1749523847314,-490.0,0.00016438,2,"2025-06-10T02:50:47.314",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183533,1749523847324,-490.0,0.00016438,2,"2025-06-10T02:50:47.324",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183534,1749523847334,-490.0,0.00016438,2,"2025-06-10T02:50:47.334",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183535,1749523847344,-490.0,0.00016438,2,"2025-06-10T02:50:47.344",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183536,1749523847353,-727.94,0.00016438,2,"2025-06-10T02:50:47.353",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183537,1749523847363,-490.0,0.00016438,2,"2025-06-10T02:50:47.363",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183538,1749523847373,-490.0,0.00016438,2,"2025-06-10T02:50:47.373",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183539,1749523847381,-490.0,0.00016438,2,"2025-06-10T02:50:47.381",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183540,1749523847391,-490.0,0.00016438,2,"2025-06-10T02:50:47.391",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183541,1749523847400,-490.0,0.00016438,2,"2025-06-10T02:50:47.400",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183542,1749523847410,-480.47429187,0.00016438,2,"2025-06-10T02:50:47.410",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183543,1749523847419,-490.0,0.00016438,2,"2025-06-10T02:50:47.419",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183544,1749523847429,-492.42197018,0.00016438,2,"2025-06-10T02:50:47.429",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183545,1749523847440,-490.0,0.00016438,2,"2025-06-10T02:50:47.440",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183546,1749523847449,-490.0,0.00016438,2,"2025-06-10T02:50:47.449",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183547,1749523847458,-490.0,0.00016438,2,"2025-06-10T02:50:47.458",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183548,1749523847468,-658.99,0.00016438,2,"2025-06-10T02:50:47.468",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183549,1749523847477,-490.0,0.00016438,2,"2025-06-10T02:50:47.477",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183550,1749523847486,-481.64062822,0.00016438,2,"2025-06-10T02:50:47.486",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183551,1749523847496,-439.20627041,0.00016438,2,"2025-06-10T02:50:47.496",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183552,1749523847506,-490.0,0.00016438,2,"2025-06-10T02:50:47.506",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183553,1749523847515,-530.86289964,0.00016438,2,"2025-06-10T02:50:47.515",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183554,1749523847524,-507.12704728,0.00016438,2,"2025-06-10T02:50:47.524",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183555,1749523847533,-475.1524524,0.00016438,2,"2025-06-10T02:50:47.533",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183556,1749523847542,-490.0,0.00016438,2,"2025-06-10T02:50:47.542",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183557,1749523847552,-591.43,0.00016438,2,"2025-06-10T02:50:47.552",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183558,1749523847561,-490.0,0.00016438,2,"2025-06-10T02:50:47.561",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183559,1749523847571,-490.0,0.00016438,2,"2025-06-10T02:50:47.571",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183560,1749523847580,-429.3668098,0.00016438,2,"2025-06-10T02:50:47.580",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183561,1749523847589,-500.0,0.00016438,2,"2025-06-10T02:50:47.589",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183562,1749523847599,-490.0,0.00016438,2,"2025-06-10T02:50:47.599",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183563,1749523847608,-500.0,0.00016438,2,"2025-06-10T02:50:47.608",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183564,1749523847617,-500.0,0.00016438,2,"2025-06-10T02:50:47.617",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183565,1749523847627,-459.08250223,0.00016438,2,"2025-06-10T02:50:47.627",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183566,1749523847636,-239.33816966,0.00016438,2,"2025-06-10T02:50:47.636",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183567,1749523847646,-497.80460701,0.00016438,2,"2025-06-10T02:50:47.646",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183568,1749523847656,-490.0,0.00016438,2,"2025-06-10T02:50:47.656",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183569,1749523847666,-490.0,0.00016438,2,"2025-06-10T02:50:47.666",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183570,1749523847676,-491.78211934,0.00016438,2,"2025-06-10T02:50:47.676",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183571,1749523847685,-490.0,0.00016438,2,"2025-06-10T02:50:47.685",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183572,1749523847695,-490.0,0.00016438,2,"2025-06-10T02:50:47.695",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183573,1749523847705,-490.0,0.00016438,2,"2025-06-10T02:50:47.705",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183574,1749523847715,-490.0,0.00016438,2,"2025-06-10T02:50:47.715",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183575,1749523847725,-490.0,0.00016438,2,"2025-06-10T02:50:47.725",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183576,1749523847734,-490.0,0.00016438,2,"2025-06-10T02:50:47.734",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183577,1749523847745,-512.62496106,0.00016438,2,"2025-06-10T02:50:47.745",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183578,1749523847755,-490.0,0.00016438,2,"2025-06-10T02:50:47.755",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183579,1749523847764,-480.0,0.00016438,2,"2025-06-10T02:50:47.764",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183580,1749523847774,-490.0,0.00016438,2,"2025-06-10T02:50:47.774",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183581,1749523847783,-490.0,0.00016438,2,"2025-06-10T02:50:47.783",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183582,1749523847793,-500.57601943,0.00016438,2,"2025-06-10T02:50:47.793",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183583,1749523847803,-490.0,0.00016438,2,"2025-06-10T02:50:47.803",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183584,1749523847812,-490.0,0.00016438,2,"2025-06-10T02:50:47.812",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183585,1749523847822,-480.79162914,0.00016438,2,"2025-06-10T02:50:47.822",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183586,1749523847833,-490.0,0.00016438,2,"2025-06-10T02:50:47.833",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183587,1749523847843,-490.0,0.00016438,2,"2025-06-10T02:50:47.843",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183588,1749523847853,-942.15,0.00016438,2,"2025-06-10T02:50:47.853",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183589,1749523847862,-490.0,0.00016438,2,"2025-06-10T02:50:47.862",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183590,1749523847872,-151.0,0.00016438,2,"2025-06-10T02:50:47.872",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183591,1749523847882,-151.0,0.00016438,2,"2025-06-10T02:50:47.882",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183592,1749523847892,-151.0,0.00016438,2,"2025-06-10T02:50:47.892",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183593,1749523847902,-525.03769122,0.00016438,2,"2025-06-10T02:50:47.902",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183594,1749523847912,-490.0,0.00016438,2,"2025-06-10T02:50:47.912",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183595,1749523847923,-160.128952,0.00016438,2,"2025-06-10T02:50:47.923",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183596,1749523847932,-490.0,0.00016438,2,"2025-06-10T02:50:47.932",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183597,1749523847942,-480.0,0.00016438,2,"2025-06-10T02:50:47.942",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183598,1749523847952,-490.0,0.00016438,2,"2025-06-10T02:50:47.952",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183599,1749523847961,-3723.58,0.00016438,2,"2025-06-10T02:50:47.961",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183600,1749523847971,-490.0,0.00016438,2,"2025-06-10T02:50:47.971",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183601,1749523847981,-490.0,0.00016438,2,"2025-06-10T02:50:47.981",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183602,1749523847990,-490.0,0.00016438,2,"2025-06-10T02:50:47.990",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183603,1749523848000,-490.0,0.00016438,2,"2025-06-10T02:50:48.000",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183604,1749523848010,-485.47902953,0.00016438,2,"2025-06-10T02:50:48.010",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183605,1749523848020,-490.0,0.00016438,2,"2025-06-10T02:50:48.020",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183606,1749523848030,-490.0,0.00016438,2,"2025-06-10T02:50:48.030",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183607,1749523848039,-470.05644938,0.00016438,2,"2025-06-10T02:50:48.039",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183608,1749523848049,-499.68841451,0.00016438,2,"2025-06-10T02:50:48.049",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183609,1749523848059,-490.0,0.00016438,2,"2025-06-10T02:50:48.059",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183610,1749523848069,-490.0,0.00016438,2,"2025-06-10T02:50:48.069",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183611,1749523848078,-485.54385906,0.00016438,2,"2025-06-10T02:50:48.078",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183612,1749523848088,-490.0,0.00016438,2,"2025-06-10T02:50:48.088",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183613,1749523848098,-490.0,0.00016438,2,"2025-06-10T02:50:48.098",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183614,1749523848108,-490.0,0.00016438,2,"2025-06-10T02:50:48.108",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183615,1749523848118,-498.03052957,0.00016438,2,"2025-06-10T02:50:48.118",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183616,1749523848128,-515.66742402,0.00016438,2,"2025-06-10T02:50:48.128",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183617,1749523848137,-490.0,0.00016438,2,"2025-06-10T02:50:48.137",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183618,1749523848147,-490.0,0.00016438,2,"2025-06-10T02:50:48.147",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183619,1749523848157,-480.0,0.00016438,2,"2025-06-10T02:50:48.157",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183620,1749523848167,-490.0,0.00016438,2,"2025-06-10T02:50:48.167",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183621,1749523848178,-490.0,0.00016438,2,"2025-06-10T02:50:48.178",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183622,1749523848188,-151.0,0.00016438,2,"2025-06-10T02:50:48.188",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183623,1749523848198,-151.0,0.00016438,2,"2025-06-10T02:50:48.198",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183624,1749523848208,-151.0,0.00016438,2,"2025-06-10T02:50:48.208",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183625,1749523848219,-461.70322744,0.00016438,2,"2025-06-10T02:50:48.219",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183626,1749523848230,-151.0,0.00016438,2,"2025-06-10T02:50:48.230",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183627,1749523848240,-490.0,0.00016438,2,"2025-06-10T02:50:48.240",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183628,1749523848252,-490.0,0.00016438,2,"2025-06-10T02:50:48.252",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183629,1749523848263,-495.33216124,0.00016438,2,"2025-06-10T02:50:48.263",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183630,1749523848274,-665.06248706,0.00016438,2,"2025-06-10T02:50:48.274",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183631,1749523848707,-144.03751294,0.00016438,2,"2025-06-10T02:50:48.707",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183632,1749523848717,-490.0,0.00016438,2,"2025-06-10T02:50:48.717",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183633,1749523848727,-515.19301225,0.00016438,2,"2025-06-10T02:50:48.727",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183634,1749523848737,-490.0,0.00016438,2,"2025-06-10T02:50:48.737",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183635,1749523848750,-393.14037217,0.00016438,2,"2025-06-10T02:50:48.750",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183636,1749523848760,-490.0,0.00016438,2,"2025-06-10T02:50:48.760",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183637,1749523848770,-228.56040033,0.00016438,2,"2025-06-10T02:50:48.770",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183638,1749523848781,-703.69916364,0.00016438,2,"2025-06-10T02:50:48.781",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183639,1749523848811,-221.14083636,0.00016438,2,"2025-06-10T02:50:48.811",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183640,1749523848821,-453.07448339,0.00016438,2,"2025-06-10T02:50:48.821",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183641,1749523848844,-36.92551661,0.00016438,2,"2025-06-10T02:50:48.844",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183642,1749523848853,-924.84,0.00016438,2,"2025-06-10T02:50:48.853",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183643,1749523848863,-924.84,0.00016438,2,"2025-06-10T02:50:48.863",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183644,1749523848873,-486.47397486,0.00016438,2,"2025-06-10T02:50:48.873",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183645,1749523848883,-490.0,0.00016438,2,"2025-06-10T02:50:48.883",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183646,1749523848892,-490.0,0.00016438,2,"2025-06-10T02:50:48.892",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183647,1749523848902,-435.10083849,0.00016438,2,"2025-06-10T02:50:48.902",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183648,1749523848911,-490.0,0.00016438,2,"2025-06-10T02:50:48.911",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183649,1749523848921,-482.95611321,0.00016438,2,"2025-06-10T02:50:48.921",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183650,1749523848930,-480.0,0.00016438,2,"2025-06-10T02:50:48.930",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183651,1749523848939,-490.0,0.00016438,2,"2025-06-10T02:50:48.939",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183652,1749523848949,-574.04893531,0.00016438,2,"2025-06-10T02:50:48.949",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183653,1749523848959,-1466.62,0.00016438,2,"2025-06-10T02:50:48.959",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183654,1749523848969,-490.0,0.00016438,2,"2025-06-10T02:50:48.969",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183655,1749523848978,-490.0,0.00016438,2,"2025-06-10T02:50:48.978",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183656,1749523848988,-435.20603118,0.00016438,2,"2025-06-10T02:50:48.988",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183657,1749523848999,-490.0,0.00016438,2,"2025-06-10T02:50:48.999",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183658,1749523849009,-490.0,0.00016438,2,"2025-06-10T02:50:49.009",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183659,1749523849019,-490.0,0.00016438,2,"2025-06-10T02:50:49.019",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183660,1749523849029,-481.08471435,0.00016438,2,"2025-06-10T02:50:49.029",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183661,1749523849038,-490.0,0.00016438,2,"2025-06-10T02:50:49.038",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183662,1749523849048,-483.47470679,0.00016438,2,"2025-06-10T02:50:49.048",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183663,1749523849058,-490.0,0.00016438,2,"2025-06-10T02:50:49.058",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183664,1749523849068,-490.0,0.00016438,2,"2025-06-10T02:50:49.068",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183665,1749523849078,-497.35737436,0.00016438,2,"2025-06-10T02:50:49.078",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183666,1749523849087,-269.4858891,0.00016438,2,"2025-06-10T02:50:49.087",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183667,1749523849097,-577.46,0.00016438,2,"2025-06-10T02:50:49.097",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183668,1749523849107,-490.0,0.00016438,2,"2025-06-10T02:50:49.107",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183669,1749523849117,-490.0,0.00016438,2,"2025-06-10T02:50:49.117",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183670,1749523849127,-151.0,0.00016438,2,"2025-06-10T02:50:49.127",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183671,1749523849137,-152.251856,0.00016438,2,"2025-06-10T02:50:49.137",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183672,1749523849147,-490.0,0.00016438,2,"2025-06-10T02:50:49.147",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183673,1749523849158,-487.16087,0.00016438,2,"2025-06-10T02:50:49.158",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183674,1749523849168,-433.01654705,0.00016438,2,"2025-06-10T02:50:49.168",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183675,1749523849177,-151.0,0.00016438,2,"2025-06-10T02:50:49.177",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183676,1749523849187,-151.0,0.00016438,2,"2025-06-10T02:50:49.187",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183677,1749523849197,-496.13799882,0.00016438,2,"2025-06-10T02:50:49.197",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183678,1749523849208,-490.0,0.00016438,2,"2025-06-10T02:50:49.208",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183679,1749523849220,-169.777487,0.00016438,2,"2025-06-10T02:50:49.220",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183680,1749523849230,-490.0,0.00016438,2,"2025-06-10T02:50:49.230",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183681,1749523849240,-490.0,0.00016438,2,"2025-06-10T02:50:49.240",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183682,1749523849252,-480.0,0.00016438,2,"2025-06-10T02:50:49.252",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183683,1749523849263,-484.58226534,0.00016438,2,"2025-06-10T02:50:49.263",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183684,1749523849273,-490.0,0.00016438,2,"2025-06-10T02:50:49.273",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183685,1749523849283,-1304.48,0.00016438,2,"2025-06-10T02:50:49.283",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183686,1749523849294,-499.76646209,0.00016438,2,"2025-06-10T02:50:49.294",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183687,1749523849305,-490.0,0.00016438,2,"2025-06-10T02:50:49.305",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183688,1749523849315,-490.0,0.00016438,2,"2025-06-10T02:50:49.315",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183689,1749523849326,-490.0,0.00016438,2,"2025-06-10T02:50:49.326",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183690,1749523849337,-490.0,0.00016438,2,"2025-06-10T02:50:49.337",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183691,1749523849347,-480.0,0.00016438,2,"2025-06-10T02:50:49.347",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183692,1749523849357,-480.0,0.00016438,2,"2025-06-10T02:50:49.357",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183693,1749523849367,-490.0,0.00016438,2,"2025-06-10T02:50:49.367",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183694,1749523849378,-490.0,0.00016438,2,"2025-06-10T02:50:49.378",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183695,1749523849389,-490.0,0.00016438,2,"2025-06-10T02:50:49.389",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183696,1749523849399,-1158.27,0.00016438,2,"2025-06-10T02:50:49.399",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183697,1749523849409,-490.0,0.00016438,2,"2025-06-10T02:50:49.409",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183698,1749523849418,-490.0,0.00016438,2,"2025-06-10T02:50:49.418",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183699,1749523849428,-490.0,0.00016438,2,"2025-06-10T02:50:49.428",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183700,1749523849438,-815.74,0.00016438,2,"2025-06-10T02:50:49.438",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183701,1749523849447,-490.0,0.00016438,2,"2025-06-10T02:50:49.447",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183702,1749523849457,-490.0,0.00016438,2,"2025-06-10T02:50:49.457",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183703,1749523849465,-501.39609851,0.00016438,2,"2025-06-10T02:50:49.465",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183704,1749523849474,-151.0,0.00016438,2,"2025-06-10T02:50:49.474",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183705,1749523849483,-485.67539232,0.00016438,2,"2025-06-10T02:50:49.483",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183706,1749523849493,-151.0,0.00016438,2,"2025-06-10T02:50:49.493",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183707,1749523849503,-480.0,0.00016438,2,"2025-06-10T02:50:49.503",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183708,1749523849513,-490.0,0.00016438,2,"2025-06-10T02:50:49.513",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183709,1749523849523,-151.0,0.00016438,2,"2025-06-10T02:50:49.523",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183710,1749523849533,-151.0,0.00016438,2,"2025-06-10T02:50:49.533",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183711,1749523849543,-151.0,0.00016438,2,"2025-06-10T02:50:49.543",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183712,1749523849772,-151.0,0.00016438,2,"2025-06-10T02:50:49.772",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183713,1749523849781,-151.0,0.00016438,2,"2025-06-10T02:50:49.781",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183714,1749523849790,-478.38752262,0.00016438,2,"2025-06-10T02:50:49.790",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183715,1749523849800,-171.996484,0.00016438,2,"2025-06-10T02:50:49.800",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183716,1749523849809,-490.0,0.00016438,2,"2025-06-10T02:50:49.809",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183717,1749523849818,-490.0,0.00016438,2,"2025-06-10T02:50:49.818",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183718,1749523849827,-490.0,0.00016438,2,"2025-06-10T02:50:49.827",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183719,1749523849836,-500.0,0.00016438,2,"2025-06-10T02:50:49.836",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183720,1749523849846,-490.0,0.00016438,2,"2025-06-10T02:50:49.846",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183721,1749523849855,-500.0,0.00016438,2,"2025-06-10T02:50:49.855",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183722,1749523849864,-500.0,0.00016438,2,"2025-06-10T02:50:49.864",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183723,1749523849875,-585.33,0.00016438,2,"2025-06-10T02:50:49.875",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183724,1749523849884,-490.0,0.00016438,2,"2025-06-10T02:50:49.884",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183725,1749523849894,-516.3234834,0.00016438,2,"2025-06-10T02:50:49.894",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183726,1749523849903,-490.0,0.00016438,2,"2025-06-10T02:50:49.903",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183727,1749523849913,-490.0,0.00016438,2,"2025-06-10T02:50:49.913",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183728,1749523849922,-486.7376248,0.00016438,2,"2025-06-10T02:50:49.922",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183729,1749523849932,-490.0,0.00016438,2,"2025-06-10T02:50:49.932",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183730,1749523849942,-516.74064297,0.00016438,2,"2025-06-10T02:50:49.942",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183731,1749523849952,-490.0,0.00016438,2,"2025-06-10T02:50:49.952",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183732,1749523849961,-490.0,0.00016438,2,"2025-06-10T02:50:49.961",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183733,1749523849971,-490.0,0.00016438,2,"2025-06-10T02:50:49.971",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183734,1749523849981,-490.0,0.00016438,2,"2025-06-10T02:50:49.981",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183735,1749523849990,-887.0,0.00016438,2,"2025-06-10T02:50:49.990",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183736,1749523850000,-490.0,0.00016438,2,"2025-06-10T02:50:50.000",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183737,1749523850010,-490.0,0.00016438,2,"2025-06-10T02:50:50.010",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183738,1749523850019,-490.0,0.00016438,2,"2025-06-10T02:50:50.019",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183739,1749523850029,-490.0,0.00016438,2,"2025-06-10T02:50:50.029",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183740,1749523850039,-464.38994853,0.00016438,2,"2025-06-10T02:50:50.039",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183741,1749523850049,-151.0,0.00016438,2,"2025-06-10T02:50:50.049",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183742,1749523850058,-151.0,0.00016438,2,"2025-06-10T02:50:50.058",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183743,1749523850068,-151.0,0.00016438,2,"2025-06-10T02:50:50.068",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183744,1749523850080,-152.559731,0.00016438,2,"2025-06-10T02:50:50.080",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183745,1749523850089,-535.59387304,0.00016438,2,"2025-06-10T02:50:50.089",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183746,1749523850099,-1303.65,0.00016438,2,"2025-06-10T02:50:50.099",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183747,1749523850108,-490.0,0.00016438,2,"2025-06-10T02:50:50.108",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183748,1749523850118,-490.0,0.00016438,2,"2025-06-10T02:50:50.118",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183749,1749523850128,-490.0,0.00016438,2,"2025-06-10T02:50:50.128",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183750,1749523850137,-490.0,0.00016438,2,"2025-06-10T02:50:50.137",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183751,1749523850146,-551.23,0.00016438,2,"2025-06-10T02:50:50.146",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183752,1749523850155,-490.0,0.00016438,2,"2025-06-10T02:50:50.155",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183753,1749523850165,-490.0,0.00016438,2,"2025-06-10T02:50:50.165",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183754,1749523850174,-490.0,0.00016438,2,"2025-06-10T02:50:50.174",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183755,1749523850183,-300.0,0.00016438,2,"2025-06-10T02:50:50.183",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183756,1749523850193,-490.0,0.00016438,2,"2025-06-10T02:50:50.193",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183757,1749523850203,-490.0,0.00016438,2,"2025-06-10T02:50:50.203",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183758,1749523850212,-412.43281585,0.00016438,2,"2025-06-10T02:50:50.212",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183759,1749523850225,-490.0,0.00016438,2,"2025-06-10T02:50:50.225",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183760,1749523850234,-490.0,0.00016438,2,"2025-06-10T02:50:50.234",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183761,1749523850244,-713.53,0.00016438,2,"2025-06-10T02:50:50.244",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183762,1749523850254,-490.0,0.00016438,2,"2025-06-10T02:50:50.254",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183763,1749523850265,-490.0,0.00016438,2,"2025-06-10T02:50:50.265",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183764,1749523850275,-480.0,0.00016438,2,"2025-06-10T02:50:50.275",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183765,1749523850284,-490.0,0.00016438,2,"2025-06-10T02:50:50.284",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183766,1749523850294,-259.796616,0.00016438,2,"2025-06-10T02:50:50.294",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183767,1749523850304,-259.796616,0.00016438,2,"2025-06-10T02:50:50.304",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183768,1749523850314,-259.796616,0.00016438,2,"2025-06-10T02:50:50.314",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183769,1749523850323,-259.796616,0.00016438,2,"2025-06-10T02:50:50.323",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183770,1749523850333,-490.0,0.00016438,2,"2025-06-10T02:50:50.333",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183771,1749523850343,-259.796616,0.00016438,2,"2025-06-10T02:50:50.343",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183772,1749523850353,-259.796616,0.00016438,2,"2025-06-10T02:50:50.353",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183773,1749523850362,-471.67779827,0.00016438,2,"2025-06-10T02:50:50.362",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183774,1749523850372,-500.0,0.00016438,2,"2025-06-10T02:50:50.372",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183775,1749523850382,-259.796616,0.00016438,2,"2025-06-10T02:50:50.382",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183776,1749523850392,-500.0,0.00016438,2,"2025-06-10T02:50:50.392",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183777,1749523850401,-501.9445872,0.00016438,2,"2025-06-10T02:50:50.401",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183778,1749523850411,-259.796616,0.00016438,2,"2025-06-10T02:50:50.411",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183779,1749523850421,-490.0,0.00016438,2,"2025-06-10T02:50:50.421",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183780,1749523850433,-259.796616,0.00016438,2,"2025-06-10T02:50:50.433",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183781,1749523850442,-259.796616,0.00016438,2,"2025-06-10T02:50:50.442",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183782,1749523850452,-490.0,0.00016438,2,"2025-06-10T02:50:50.452",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183783,1749523850462,-230.72788475,0.00016438,2,"2025-06-10T02:50:50.462",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183784,1749523850472,-259.796616,0.00016438,2,"2025-06-10T02:50:50.472",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183785,1749523850482,-259.796616,0.00016438,2,"2025-06-10T02:50:50.482",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183786,1749523850492,-490.0,0.00016438,2,"2025-06-10T02:50:50.492",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183787,1749523850503,-259.796616,0.00016438,2,"2025-06-10T02:50:50.503",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183788,1749523850513,-259.796616,0.00016438,2,"2025-06-10T02:50:50.513",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183789,1749523850522,-151.0,0.00016438,2,"2025-06-10T02:50:50.522",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183790,1749523850532,-259.796616,0.00016438,2,"2025-06-10T02:50:50.532",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183791,1749523850541,-151.0,0.00016438,2,"2025-06-10T02:50:50.541",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183792,1749523850551,-490.0,0.00016438,2,"2025-06-10T02:50:50.551",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183793,1749523850561,-259.796616,0.00016438,2,"2025-06-10T02:50:50.561",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183794,1749523850570,-490.0,0.00016438,2,"2025-06-10T02:50:50.570",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183795,1749523850579,-151.0,0.00016438,2,"2025-06-10T02:50:50.579",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183796,1749523850589,-151.0,0.00016438,2,"2025-06-10T02:50:50.589",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183797,1749523850598,-151.0,0.00016438,2,"2025-06-10T02:50:50.598",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183798,1749523850608,-151.0,0.00016438,2,"2025-06-10T02:50:50.608",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183799,1749523850618,-561.82734483,0.00016438,2,"2025-06-10T02:50:50.618",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183800,1749523850627,-151.0,0.00016438,2,"2025-06-10T02:50:50.627",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183801,1749523850637,-151.0,0.00016438,2,"2025-06-10T02:50:50.637",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183802,1749523850646,-151.0,0.00016438,2,"2025-06-10T02:50:50.646",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183803,1749523850656,-151.0,0.00016438,2,"2025-06-10T02:50:50.656",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183804,1749523850666,-816.92,0.00016438,2,"2025-06-10T02:50:50.666",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183805,1749523850675,-151.0,0.00016438,2,"2025-06-10T02:50:50.675",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183806,1749523850685,-151.0,0.00016438,2,"2025-06-10T02:50:50.685",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183807,1749523850695,-151.0,0.00016438,2,"2025-06-10T02:50:50.695",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183808,1749523850705,-151.0,0.00016438,2,"2025-06-10T02:50:50.705",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183809,1749523850714,-151.0,0.00016438,2,"2025-06-10T02:50:50.714",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183810,1749523850724,-1000.0,0.00016438,2,"2025-06-10T02:50:50.724",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183811,1749523850733,-151.0,0.00016438,2,"2025-06-10T02:50:50.733",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183812,1749523850743,-151.0,0.00016438,2,"2025-06-10T02:50:50.743",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183813,1749523850753,-151.0,0.00016438,2,"2025-06-10T02:50:50.753",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183814,1749523850762,-490.0,0.00016438,2,"2025-06-10T02:50:50.762",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183815,1749523850772,-151.0,0.00016438,2,"2025-06-10T02:50:50.772",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183816,1749523850782,-2116.56,0.00016438,2,"2025-06-10T02:50:50.782",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183817,1749523850791,-151.0,0.00016438,2,"2025-06-10T02:50:50.791",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183818,1749523850801,-151.0,0.00016438,2,"2025-06-10T02:50:50.801",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183819,1749523850811,-151.0,0.00016438,2,"2025-06-10T02:50:50.811",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183820,1749523850821,-211.637831,0.00016438,2,"2025-06-10T02:50:50.821",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183821,1749523850829,-151.0,0.00016438,2,"2025-06-10T02:50:50.829",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183822,1749523850839,-151.0,0.00016438,2,"2025-06-10T02:50:50.839",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183823,1749523850849,-151.0,0.00016438,2,"2025-06-10T02:50:50.849",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183824,1749523850858,-151.0,0.00016438,2,"2025-06-10T02:50:50.858",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183825,1749523850868,-695.4,0.00016438,2,"2025-06-10T02:50:50.868",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183826,1749523850877,-151.0,0.00016438,2,"2025-06-10T02:50:50.877",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183827,1749523850886,-151.0,0.00016438,2,"2025-06-10T02:50:50.886",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183828,1749523850896,-428.88377364,0.00016438,2,"2025-06-10T02:50:50.896",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183829,1749523850905,-490.0,0.00016438,2,"2025-06-10T02:50:50.905",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183830,1749523850914,-490.0,0.00016438,2,"2025-06-10T02:50:50.914",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183831,1749523850924,-490.0,0.00016438,2,"2025-06-10T02:50:50.924",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183832,1749523850933,-508.52210453,0.00016438,2,"2025-06-10T02:50:50.933",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183833,1749523850943,-507.11786567,0.00016438,2,"2025-06-10T02:50:50.943",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183834,1749523850953,-151.0,0.00016438,2,"2025-06-10T02:50:50.953",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183835,1749523850963,-151.0,0.00016438,2,"2025-06-10T02:50:50.963",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183836,1749523850973,-151.0,0.00016438,2,"2025-06-10T02:50:50.973",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183837,1749523850983,-151.0,0.00016438,2,"2025-06-10T02:50:50.983",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183838,1749523850992,-737.4,0.00016438,2,"2025-06-10T02:50:50.992",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183839,1749523851003,-151.0,0.00016438,2,"2025-06-10T02:50:51.003",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183840,1749523851013,-239.522301,0.00016438,2,"2025-06-10T02:50:51.013",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183841,1749523851022,-490.0,0.00016438,2,"2025-06-10T02:50:51.022",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183842,1749523851032,-480.0,0.00016438,2,"2025-06-10T02:50:51.032",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183843,1749523851042,-151.0,0.00016438,2,"2025-06-10T02:50:51.042",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183844,1749523851051,-490.0,0.00016438,2,"2025-06-10T02:50:51.051",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183845,1749523851062,-154.365983,0.00016438,2,"2025-06-10T02:50:51.062",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183846,1749523851072,-1314.67,0.00016438,2,"2025-06-10T02:50:51.072",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183847,1749523851082,-490.0,0.00016438,2,"2025-06-10T02:50:51.082",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183848,1749523851092,-490.0,0.00016438,2,"2025-06-10T02:50:51.092",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183849,1749523851101,-490.0,0.00016438,2,"2025-06-10T02:50:51.101",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183850,1749523851111,-490.0,0.00016438,2,"2025-06-10T02:50:51.111",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183851,1749523851120,-430.53725999,0.00016438,2,"2025-06-10T02:50:51.120",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183852,1749523851130,-490.0,0.00016438,2,"2025-06-10T02:50:51.130",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183853,1749523851140,-490.0,0.00016438,2,"2025-06-10T02:50:51.140",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183854,1749523851149,-480.0,0.00016438,2,"2025-06-10T02:50:51.149",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183855,1749523851159,-490.0,0.00016438,2,"2025-06-10T02:50:51.159",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183856,1749523851169,-151.0,0.00016438,2,"2025-06-10T02:50:51.169",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183857,1749523851179,-1041.6700234,0.00016438,2,"2025-06-10T02:50:51.179",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183858,1749523851188,-490.0,0.00016438,2,"2025-06-10T02:50:51.188",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183859,1749523851198,-2.71107918,0.00016438,2,"2025-06-10T02:50:51.198",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183860,1749523851222,-148.28892082,0.00016438,2,"2025-06-10T02:50:51.222",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183861,1749523851232,-151.0,0.00016438,2,"2025-06-10T02:50:51.232",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183862,1749523851242,-112.33642312,0.00016438,2,"2025-06-10T02:50:51.242",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183863,1749523851545,-251.2205999,0.00016438,2,"2025-06-10T02:50:51.545",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183864,1749523852445,-6070.23943725,0.00016328,2,"2025-06-10T02:50:52.445",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183865,1749523852454,-126.44297698,0.00016438,2,"2025-06-10T02:50:52.454",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183866,1749523852463,-490.0,0.00016438,2,"2025-06-10T02:50:52.463",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183867,1749523852473,-151.0,0.00016438,2,"2025-06-10T02:50:52.473",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183868,1749523852481,-583.46,0.00016438,2,"2025-06-10T02:50:52.481",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183869,1749523852490,-490.0,0.00016438,2,"2025-06-10T02:50:52.490",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183870,1749523852500,-151.0,0.00016438,2,"2025-06-10T02:50:52.500",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183871,1749523852509,-151.0,0.00016438,2,"2025-06-10T02:50:52.509",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183872,1749523852519,-151.0,0.00016438,2,"2025-06-10T02:50:52.519",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183873,1749523852527,-151.0,0.00016438,2,"2025-06-10T02:50:52.527",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183874,1749523852536,-677.8,0.00016438,2,"2025-06-10T02:50:52.536",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183875,1749523852545,-151.0,0.00016438,2,"2025-06-10T02:50:52.545",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183876,1749523852555,-151.0,0.00016438,2,"2025-06-10T02:50:52.555",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183877,1749523852563,-151.0,0.00016438,2,"2025-06-10T02:50:52.563",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183878,1749523852572,-151.0,0.00016438,2,"2025-06-10T02:50:52.572",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183879,1749523852581,-278.389971,0.00016438,2,"2025-06-10T02:50:52.581",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183880,1749523852590,-488.69057975,0.00016438,2,"2025-06-10T02:50:52.590",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183881,1749523852599,-490.0,0.00016438,2,"2025-06-10T02:50:52.599",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183882,1749523852608,-500.0,0.00016438,2,"2025-06-10T02:50:52.608",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183883,1749523852617,-500.0,0.00016438,2,"2025-06-10T02:50:52.617",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183884,1749523852626,-500.0,0.00016438,2,"2025-06-10T02:50:52.626",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183885,1749523852635,-490.0,0.00016438,2,"2025-06-10T02:50:52.635",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183886,1749523852645,-490.0,0.00016438,2,"2025-06-10T02:50:52.645",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183887,1749523852654,-490.0,0.00016438,2,"2025-06-10T02:50:52.654",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183888,1749523852662,-610.17,0.00016438,2,"2025-06-10T02:50:52.662",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183889,1749523852671,-2822.0,0.00016438,2,"2025-06-10T02:50:52.671",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183890,1749523852680,-875.43,0.00016438,2,"2025-06-10T02:50:52.680",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183891,1749523852690,-490.0,0.00016438,2,"2025-06-10T02:50:52.690",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183892,1749523852701,-432.91500779,0.00016438,2,"2025-06-10T02:50:52.701",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183893,1749523852711,-151.0,0.00016438,2,"2025-06-10T02:50:52.711",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183894,1749523852720,-151.0,0.00016438,2,"2025-06-10T02:50:52.720",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183895,1749523852730,-151.0,0.00016438,2,"2025-06-10T02:50:52.730",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183896,1749523852739,-151.0,0.00016438,2,"2025-06-10T02:50:52.739",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183897,1749523852748,-490.0,0.00016438,2,"2025-06-10T02:50:52.748",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183898,1749523852757,-258.021888,0.00016438,2,"2025-06-10T02:50:52.757",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183899,1749523852767,-843.48,0.00016438,2,"2025-06-10T02:50:52.767",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183900,1749523852776,-490.0,0.00016438,2,"2025-06-10T02:50:52.776",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183901,1749523852785,-490.0,0.00016438,2,"2025-06-10T02:50:52.785",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183902,1749523852795,-432.44854165,0.00016438,2,"2025-06-10T02:50:52.795",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183903,1749523852804,-151.0,0.00016438,2,"2025-06-10T02:50:52.804",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183904,1749523852813,-151.0,0.00016438,2,"2025-06-10T02:50:52.813",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183905,1749523852823,-490.0,0.00016438,2,"2025-06-10T02:50:52.823",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183906,1749523852832,-490.0,0.00016438,2,"2025-06-10T02:50:52.832",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183907,1749523852841,-192.13282865,0.00016438,2,"2025-06-10T02:50:52.841",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183908,1749523852851,-490.0,0.00016438,2,"2025-06-10T02:50:52.851",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183909,1749523852860,-220.33161962,0.00016438,2,"2025-06-10T02:50:52.860",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183910,1749523852869,-476.74417881,0.00016438,2,"2025-06-10T02:50:52.869",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183911,1749523852878,-486.34293725,0.00016438,2,"2025-06-10T02:50:52.878",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183912,1749523852887,-490.0,0.00016438,2,"2025-06-10T02:50:52.887",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183913,1749523852897,-519.61,0.00016438,2,"2025-06-10T02:50:52.897",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183914,1749523852906,-490.0,0.00016438,2,"2025-06-10T02:50:52.906",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183915,1749523852915,-490.0,0.00016438,2,"2025-06-10T02:50:52.915",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183916,1749523852924,-490.0,0.00016438,2,"2025-06-10T02:50:52.924",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183917,1749523852932,-490.0,0.00016438,2,"2025-06-10T02:50:52.932",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183918,1749523852942,-490.0,0.00016438,2,"2025-06-10T02:50:52.942",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183919,1749523852950,-490.0,0.00016438,2,"2025-06-10T02:50:52.950",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183920,1749523852959,-204.19746357,0.00016438,2,"2025-06-10T02:50:52.959",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183921,1749523852968,-151.0,0.00016438,2,"2025-06-10T02:50:52.968",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183922,1749523852977,-151.0,0.00016438,2,"2025-06-10T02:50:52.977",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183923,1749523852986,-1617.24,0.00016438,2,"2025-06-10T02:50:52.986",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183924,1749523852995,-151.0,0.00016438,2,"2025-06-10T02:50:52.995",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183925,1749523853005,-172.384948,0.00016438,2,"2025-06-10T02:50:53.005",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183926,1749523853014,-490.0,0.00016438,2,"2025-06-10T02:50:53.014",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183927,1749523853023,-490.0,0.00016438,2,"2025-06-10T02:50:53.023",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183928,1749523853032,-490.0,0.00016438,2,"2025-06-10T02:50:53.032",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183929,1749523853041,-490.0,0.00016438,2,"2025-06-10T02:50:53.041",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183930,1749523853050,-490.0,0.00016438,2,"2025-06-10T02:50:53.050",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183931,1749523853059,-490.0,0.00016438,2,"2025-06-10T02:50:53.059",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183932,1749523853067,-490.0,0.00016438,2,"2025-06-10T02:50:53.067",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183933,1749523853076,-2049.09673896,0.00016438,2,"2025-06-10T02:50:53.076",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183934,1749523853086,-490.0,0.00016438,2,"2025-06-10T02:50:53.086",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183935,1749523853095,-490.0,0.00016438,2,"2025-06-10T02:50:53.095",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183936,1749523853104,-490.0,0.00016438,2,"2025-06-10T02:50:53.104",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183937,1749523853113,-490.0,0.00016438,2,"2025-06-10T02:50:53.113",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183938,1749523853122,-490.0,0.00016438,2,"2025-06-10T02:50:53.122",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183939,1749523853131,-480.0,0.00016438,2,"2025-06-10T02:50:53.131",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183940,1749523853140,-490.0,0.00016438,2,"2025-06-10T02:50:53.140",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183941,1749523853149,-2173.903736,0.00016438,2,"2025-06-10T02:50:53.149",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183942,1749523853157,-973.74,0.00016438,2,"2025-06-10T02:50:53.157",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183943,1749523853166,-493.55480636,0.00016438,2,"2025-06-10T02:50:53.166",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183944,1749523853175,-480.70034227,0.00016438,2,"2025-06-10T02:50:53.175",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183945,1749523853185,-508.18,0.00016438,2,"2025-06-10T02:50:53.185",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183946,1749523853194,-490.0,0.00016438,2,"2025-06-10T02:50:53.194",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183947,1749523853204,-445.93642386,0.00016438,2,"2025-06-10T02:50:53.204",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183948,1749523853217,-443.91829054,0.00016438,2,"2025-06-10T02:50:53.217",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183949,1749523853226,-490.0,0.00016438,2,"2025-06-10T02:50:53.226",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183950,1749523853235,-490.0,0.00016438,2,"2025-06-10T02:50:53.235",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183951,1749523853245,-490.0,0.00016438,2,"2025-06-10T02:50:53.245",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183952,1749523853255,-490.0,0.00016438,2,"2025-06-10T02:50:53.255",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183953,1749523853264,-460.0,0.00016438,2,"2025-06-10T02:50:53.264",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183954,1749523853273,-490.0,0.00016438,2,"2025-06-10T02:50:53.273",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183955,1749523853283,-374.63901465,0.00016438,2,"2025-06-10T02:50:53.283",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183956,1749523853294,-28192.67,0.00016438,2,"2025-06-10T02:50:53.294",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183957,1749523853303,-490.0,0.00016438,2,"2025-06-10T02:50:53.303",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183958,1749523853314,-490.0,0.00016438,2,"2025-06-10T02:50:53.314",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183959,1749523853323,-490.0,0.00016438,2,"2025-06-10T02:50:53.323",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183960,1749523853333,-490.0,0.00016438,2,"2025-06-10T02:50:53.333",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183961,1749523853342,-499.16,0.00016438,2,"2025-06-10T02:50:53.342",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183962,1749523853351,-1367.68,0.00016438,2,"2025-06-10T02:50:53.351",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183963,1749523853361,-480.0,0.00016438,2,"2025-06-10T02:50:53.361",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183964,1749523853370,-490.0,0.00016438,2,"2025-06-10T02:50:53.370",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183965,1749523853379,-454.11840976,0.00016438,2,"2025-06-10T02:50:53.379",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183966,1749523853390,-490.0,0.00016438,2,"2025-06-10T02:50:53.390",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183967,1749523853406,-440.41971807,0.00016438,2,"2025-06-10T02:50:53.406",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183968,1749523853415,-490.0,0.00016438,2,"2025-06-10T02:50:53.415",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183969,1749523853425,-490.0,0.00016438,2,"2025-06-10T02:50:53.425",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183970,1749523853434,-490.0,0.00016438,2,"2025-06-10T02:50:53.434",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183971,1749523853445,-151.0,0.00016438,2,"2025-06-10T02:50:53.445",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183972,1749523853455,-151.0,0.00016438,2,"2025-06-10T02:50:53.455",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183973,1749523853464,-151.0,0.00016438,2,"2025-06-10T02:50:53.464",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183974,1749523853473,-151.0,0.00016438,2,"2025-06-10T02:50:53.473",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183975,1749523853482,-490.0,0.00016438,2,"2025-06-10T02:50:53.482",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183976,1749523853491,-151.0,0.00016438,2,"2025-06-10T02:50:53.491",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183977,1749523853502,-151.0,0.00016438,2,"2025-06-10T02:50:53.502",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183978,1749523853511,-490.0,0.00016438,2,"2025-06-10T02:50:53.511",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183979,1749523853520,-151.0,0.00016438,2,"2025-06-10T02:50:53.520",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183980,1749523853530,-948.42,0.00016438,2,"2025-06-10T02:50:53.530",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183981,1749523853539,-151.0,0.00016438,2,"2025-06-10T02:50:53.539",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183982,1749523853548,-490.0,0.00016438,2,"2025-06-10T02:50:53.548",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183983,1749523853557,-151.0,0.00016438,2,"2025-06-10T02:50:53.557",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183984,1749523853566,-457.84455704,0.00016438,2,"2025-06-10T02:50:53.566",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183985,1749523853575,-486.65686105,0.00016438,2,"2025-06-10T02:50:53.575",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183986,1749523853585,-460.0,0.00016438,2,"2025-06-10T02:50:53.585",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183987,1749523853594,-852.1,0.00016438,2,"2025-06-10T02:50:53.594",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183988,1749523853604,-490.0,0.00016438,2,"2025-06-10T02:50:53.604",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183989,1749523853613,-151.0,0.00016438,2,"2025-06-10T02:50:53.613",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183990,1749523853622,-151.0,0.00016438,2,"2025-06-10T02:50:53.622",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183991,1749523853631,-490.0,0.00016438,2,"2025-06-10T02:50:53.631",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183992,1749523853642,-610.07640225,0.00016438,2,"2025-06-10T02:50:53.642",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183993,1749523853651,-151.0,0.00016438,2,"2025-06-10T02:50:53.651",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183994,1749523853660,-151.0,0.00016438,2,"2025-06-10T02:50:53.660",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183995,1749523853670,-490.0,0.00016438,2,"2025-06-10T02:50:53.670",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183996,1749523853679,-460.0,0.00016438,2,"2025-06-10T02:50:53.679",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183997,1749523853689,-151.0,0.00016438,2,"2025-06-10T02:50:53.689",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183998,1749523853698,-151.0,0.00016438,2,"2025-06-10T02:50:53.698",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365183999,1749523853707,-490.0,0.00016438,2,"2025-06-10T02:50:53.707",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365184000,1749523853718,-151.0,0.00016438,2,"2025-06-10T02:50:53.718",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365184001,1749523853728,-510.71648256,0.00016438,2,"2025-06-10T02:50:53.728",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365184002,1749523853738,-172.757813,0.00016438,2,"2025-06-10T02:50:53.738",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365184003,1749523853747,-496.89,0.00016438,2,"2025-06-10T02:50:53.747",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365184004,1749523853758,-490.0,0.00016438,2,"2025-06-10T02:50:53.758",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365184005,1749523853767,-490.0,0.00016438,2,"2025-06-10T02:50:53.767",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365184006,1749523853776,-490.0,0.00016438,2,"2025-06-10T02:50:53.776",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365184007,1749523853786,-151.0,0.00016438,2,"2025-06-10T02:50:53.786",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365184008,1749523853795,-490.0,0.00016438,2,"2025-06-10T02:50:53.795",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365184009,1749523853804,-151.0,0.00016438,2,"2025-06-10T02:50:53.804",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365184010,1749523853813,-490.0,0.00016438,2,"2025-06-10T02:50:53.813",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365184011,1749523853823,-160.448427,0.00016438,2,"2025-06-10T02:50:53.823",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365184012,1749523853832,-291.52522831,0.00016438,2,"2025-06-10T02:50:53.832",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365184013,1749523853841,-163.698174,0.00016438,2,"2025-06-10T02:50:53.841",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365184014,1749523853851,-490.0,0.00016438,2,"2025-06-10T02:50:53.851",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365184015,1749523853860,-323.96175297,0.00016438,2,"2025-06-10T02:50:53.860",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365184016,1749523853870,-490.0,0.00016438,2,"2025-06-10T02:50:53.870",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365184017,1749523853879,-490.0,0.00016438,2,"2025-06-10T02:50:53.879",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365184018,1749523853888,-167.834989,0.00016438,2,"2025-06-10T02:50:53.888",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365184019,1749523853897,-490.0,0.00016438,2,"2025-06-10T02:50:53.897",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365184020,1749523853907,-490.0,0.00016438,2,"2025-06-10T02:50:53.907",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365184021,1749523853916,-490.0,0.00016438,2,"2025-06-10T02:50:53.916",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365184022,1749523853925,-490.0,0.00016438,2,"2025-06-10T02:50:53.925",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365184023,1749523853934,-654.14,0.00016438,2,"2025-06-10T02:50:53.934",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365184024,1749523853943,-646.1,0.00016438,2,"2025-06-10T02:50:53.943",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365184025,1749523853953,-151.0,0.00016438,2,"2025-06-10T02:50:53.953",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365184026,1749523853962,-3478.652439,0.00016438,2,"2025-06-10T02:50:53.962",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365184027,1749523853971,-2267.41,0.00016438,2,"2025-06-10T02:50:53.971",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365184028,1749523853980,-22.79851888,0.00016438,2,"2025-06-10T02:50:53.980",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365184029,1749523901759,980.0,0.00024658,120,"2025-06-10T02:51:41.759",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365184030,1749523917062,2926.18,0.00015547,2,"2025-06-10T02:51:57.062",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365184031,1749523922361,3061.51856929,0.00024658,120,"2025-06-10T02:52:02.361",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365184032,1749523932270,403.0,0.00015811,2,"2025-06-10T02:52:12.270",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365184033,1749523976052,1333.0,0.00024294,120,"2025-06-10T02:52:56.052",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365184034,1749523992334,1000.0,0.00015531,2,"2025-06-10T02:53:12.334",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365184035,1749524027391,346.29,0.000244,120,"2025-06-10T02:53:47.391",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365184036,1749524250878,237.69,0.00013699,2,"2025-06-10T02:57:30.878",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365184037,1749524291840,399.0,0.00015257,2,"2025-06-10T02:58:11.840",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365184038,1749524292152,399.0,0.00015709,2,"2025-06-10T02:58:12.152",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365184098,1749524381275,204.0,0.00015257,2,"2025-06-10T02:59:41.275",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365184099,1749524396522,150.0,0.00015465,7,"2025-06-10T02:59:56.522",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365184100,1749524399796,586.58,0.00015465,2,"2025-06-10T02:59:59.796",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365184103,1749524591967,160.36,0.00015431,2,"2025-06-10T03:03:11.967",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365184104,1749524592860,685.02,0.00013513,2,"2025-06-10T03:03:12.860",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365184105,1749524593273,685.02,0.00015777,2,"2025-06-10T03:03:13.273",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365184106,1749524625210,438.27,0.00015439,2,"2025-06-10T03:03:45.210",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365184107,1749524651635,391.0,0.00015161,2,"2025-06-10T03:04:11.635",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365184108,1749524651893,391.0,0.00015614,2,"2025-06-10T03:04:11.893",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365184109,1749524652757,-208.62809662,0.00016067,3,"2025-06-10T03:04:12.757",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365184110,1749524655426,-182.37190338,0.00016067,3,"2025-06-10T03:04:15.426",0.0003869,49.75,0.9519146429790367,1638598979.0853217]
[365184111,1749524718306,154.55,0.00017052,10,"2025-06-10T03:05:18.306",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184112,1749524757422,1333.0,0.00024621,120,"2025-06-10T03:05:57.422",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184113,1749524826291,500.0,0.000166,6,"2025-06-10T03:07:06.291",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184114,1749524828515,1000.0,0.000167,6,"2025-06-10T03:07:08.515",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184115,1749524830472,1500.0,0.000168,6,"2025-06-10T03:07:10.472",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184116,1749524832579,2000.0,0.000169,6,"2025-06-10T03:07:12.579",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184117,1749524872651,23519.8,0.00015442,2,"2025-06-10T03:07:52.651",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184118,1749525011704,379.0,0.0001552,2,"2025-06-10T03:10:11.704",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184119,1749525011973,379.0,0.00015969,2,"2025-06-10T03:10:11.973",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184124,1749525031865,-500.0,0.00016161,2,"2025-06-10T03:10:31.865",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184125,1749525031874,-500.0,0.00016161,2,"2025-06-10T03:10:31.874",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184126,1749525031884,-300.0,0.00016183,2,"2025-06-10T03:10:31.884",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184127,1749525031894,-250.0,0.00016204,2,"2025-06-10T03:10:31.894",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184128,1749525031904,-364.18107276,0.00016247,2,"2025-06-10T03:10:31.904",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184129,1749525031914,-3948.55818043,0.00016278,2,"2025-06-10T03:10:31.914",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184130,1749525031924,-51837.44543018,0.00016278,2,"2025-06-10T03:10:31.924",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184145,1749525037750,-1291.95,0.00016278,2,"2025-06-10T03:10:37.750",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184146,1749525037814,-21888.5320446,0.00016278,2,"2025-06-10T03:10:37.814",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184147,1749525037824,-364.18107276,0.00016301,2,"2025-06-10T03:10:37.824",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184148,1749525037834,-500.0,0.00016307,2,"2025-06-10T03:10:37.834",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184149,1749525037843,-9206.1769623,0.00016309,2,"2025-06-10T03:10:37.843",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184150,1749525037852,-319.69566022,0.00016313,2,"2025-06-10T03:10:37.852",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184151,1749525037861,-300.0,0.00016317,2,"2025-06-10T03:10:37.861",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184152,1749525037871,-300.0,0.00016317,2,"2025-06-10T03:10:37.871",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184153,1749525037880,-1200.0,0.00016317,2,"2025-06-10T03:10:37.880",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184154,1749525037890,-75017.92747478,0.00016318,2,"2025-06-10T03:10:37.890",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184155,1749525037900,-1957.856,0.00016318,2,"2025-06-10T03:10:37.900",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184156,1749525037909,-207.4,0.00016318,2,"2025-06-10T03:10:37.909",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184157,1749525037919,-26720.72933737,0.00016319,2,"2025-06-10T03:10:37.919",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184158,1749525037928,-3948.55818043,0.00016321,2,"2025-06-10T03:10:37.928",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184159,1749525037938,-500.0,0.00016322,2,"2025-06-10T03:10:37.938",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184160,1749525037948,-506.11733586,0.00016322,2,"2025-06-10T03:10:37.948",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184161,1749525037958,-500.0,0.00016322,2,"2025-06-10T03:10:37.958",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184162,1749525037970,-500.0,0.00016322,2,"2025-06-10T03:10:37.970",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184163,1749525037979,-465.95530108,0.00016322,2,"2025-06-10T03:10:37.979",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184164,1749525038023,-34.04469892,0.00016322,2,"2025-06-10T03:10:38.023",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184165,1749525038033,-504.34413992,0.00016322,2,"2025-06-10T03:10:38.033",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184166,1749525038043,-222.06910025,0.00016322,2,"2025-06-10T03:10:38.043",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184167,1749525038052,-307.67584762,0.00016322,2,"2025-06-10T03:10:38.052",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184168,1749525038061,-500.0,0.00016322,2,"2025-06-10T03:10:38.061",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184169,1749525038071,-500.0,0.00016322,2,"2025-06-10T03:10:38.071",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184170,1749525038080,-500.0,0.00016322,2,"2025-06-10T03:10:38.080",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184171,1749525038090,-500.0,0.00016322,2,"2025-06-10T03:10:38.090",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184172,1749525038100,-500.0,0.00016322,2,"2025-06-10T03:10:38.100",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184173,1749525038109,-500.0,0.00016322,2,"2025-06-10T03:10:38.109",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184174,1749525038119,-500.0,0.00016322,2,"2025-06-10T03:10:38.119",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184175,1749525038128,-500.0,0.00016322,2,"2025-06-10T03:10:38.128",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184176,1749525038137,-471.92402244,0.00016322,2,"2025-06-10T03:10:38.137",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184177,1749525038147,-500.0,0.00016322,2,"2025-06-10T03:10:38.147",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184178,1749525038164,-500.0,0.00016322,2,"2025-06-10T03:10:38.164",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184179,1749525038178,-500.0,0.00016322,2,"2025-06-10T03:10:38.178",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184180,1749525038189,-500.0,0.00016322,2,"2025-06-10T03:10:38.189",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184181,1749525038199,-500.0,0.00016322,2,"2025-06-10T03:10:38.199",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184182,1749525038209,-500.0,0.00016322,2,"2025-06-10T03:10:38.209",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184183,1749525038219,-500.0,0.00016322,2,"2025-06-10T03:10:38.219",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184184,1749525038229,-500.0,0.00016322,2,"2025-06-10T03:10:38.229",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184185,1749525038239,-384.17250312,0.00016322,2,"2025-06-10T03:10:38.239",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184186,1749525038248,-500.0,0.00016322,2,"2025-06-10T03:10:38.248",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184187,1749525038258,-500.0,0.00016322,2,"2025-06-10T03:10:38.258",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184188,1749525038267,-431.93084953,0.00016322,2,"2025-06-10T03:10:38.267",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184189,1749525038277,-500.0,0.00016322,2,"2025-06-10T03:10:38.277",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184191,1749525038287,-500.0,0.00016322,2,"2025-06-10T03:10:38.287",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184193,1749525038297,-500.0,0.00016322,2,"2025-06-10T03:10:38.297",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184195,1749525038307,-500.0,0.00016322,2,"2025-06-10T03:10:38.307",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184197,1749525038316,-500.0,0.00016322,2,"2025-06-10T03:10:38.316",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184199,1749525038326,-500.0,0.00016322,2,"2025-06-10T03:10:38.326",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184201,1749525038335,-500.0,0.00016322,2,"2025-06-10T03:10:38.335",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184203,1749525038345,-500.0,0.00016322,2,"2025-06-10T03:10:38.345",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184205,1749525038355,-500.0,0.00016322,2,"2025-06-10T03:10:38.355",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184207,1749525038365,-500.0,0.00016322,2,"2025-06-10T03:10:38.365",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184209,1749525038375,-500.0,0.00016322,2,"2025-06-10T03:10:38.375",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184211,1749525038385,-500.0,0.00016322,2,"2025-06-10T03:10:38.385",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184213,1749525038395,-500.0,0.00016322,2,"2025-06-10T03:10:38.395",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184215,1749525038406,-500.0,0.00016322,2,"2025-06-10T03:10:38.406",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184217,1749525038415,-500.0,0.00016322,2,"2025-06-10T03:10:38.415",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184219,1749525038425,-500.0,0.00016322,2,"2025-06-10T03:10:38.425",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184221,1749525038434,-500.0,0.00016322,2,"2025-06-10T03:10:38.434",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184223,1749525038444,-500.0,0.00016322,2,"2025-06-10T03:10:38.444",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184225,1749525038454,-500.0,0.00016322,2,"2025-06-10T03:10:38.454",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184227,1749525038464,-500.0,0.00016322,2,"2025-06-10T03:10:38.464",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184229,1749525038474,-500.0,0.00016322,2,"2025-06-10T03:10:38.474",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184231,1749525038483,-500.0,0.00016322,2,"2025-06-10T03:10:38.483",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184232,1749525038492,-500.0,0.00016322,2,"2025-06-10T03:10:38.492",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184235,1749525038502,-500.0,0.00016322,2,"2025-06-10T03:10:38.502",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184236,1749525038512,-500.0,0.00016322,2,"2025-06-10T03:10:38.512",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184239,1749525038522,-500.0,0.00016322,2,"2025-06-10T03:10:38.522",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184240,1749525038531,-500.0,0.00016322,2,"2025-06-10T03:10:38.531",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184243,1749525038542,-500.0,0.00016322,2,"2025-06-10T03:10:38.542",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184244,1749525038551,-500.0,0.00016322,2,"2025-06-10T03:10:38.551",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184246,1749525038560,-500.0,0.00016322,2,"2025-06-10T03:10:38.560",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184248,1749525038570,-500.0,0.00016322,2,"2025-06-10T03:10:38.570",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184250,1749525038580,-500.0,0.00016322,2,"2025-06-10T03:10:38.580",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184252,1749525038590,-1000.0,0.00016327,2,"2025-06-10T03:10:38.590",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184254,1749525038600,-202.33331721,0.00016327,2,"2025-06-10T03:10:38.600",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184256,1749525038610,-172.10338283,0.00016327,2,"2025-06-10T03:10:38.610",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184258,1749525038621,-191.79206204,0.00016327,2,"2025-06-10T03:10:38.621",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184260,1749525038630,-206.52246335,0.00016327,2,"2025-06-10T03:10:38.630",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184262,1749525038639,-263.23439669,0.00016327,2,"2025-06-10T03:10:38.639",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184264,1749525038649,-3371.95522897,0.00016328,2,"2025-06-10T03:10:38.649",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184267,1749525038663,-93591.50457103,0.00016328,2,"2025-06-10T03:10:38.663",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184269,1749525038675,-5554.04029657,0.00016332,2,"2025-06-10T03:10:38.675",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184270,1749525038688,-159.72137022,0.00016338,2,"2025-06-10T03:10:38.688",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184272,1749525038699,-12989.71618108,0.00016346,2,"2025-06-10T03:10:38.699",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184274,1749525038709,-1806.09376101,0.00016351,2,"2025-06-10T03:10:38.709",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184276,1749525038719,-26720.72933737,0.00016353,2,"2025-06-10T03:10:38.719",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184278,1749525038728,-319.69566022,0.00016355,2,"2025-06-10T03:10:38.728",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184280,1749525038737,-12989.71618108,0.0001636,2,"2025-06-10T03:10:38.737",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184282,1749525038747,-319.69566022,0.00016362,2,"2025-06-10T03:10:38.747",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184284,1749525038756,-468.43287607,0.00016362,2,"2025-06-10T03:10:38.756",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184287,1749525038766,-17146.02021357,0.0001637,2,"2025-06-10T03:10:38.766",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184416,1749525040112,-57871.90726121,0.0001637,2,"2025-06-10T03:10:40.112",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184418,1749525040122,-468.43287607,0.0001637,2,"2025-06-10T03:10:40.122",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184420,1749525040131,-2030.296672,0.00016373,2,"2025-06-10T03:10:40.131",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184422,1749525040140,-26720.72933737,0.00016375,2,"2025-06-10T03:10:40.140",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184424,1749525040150,-9206.1769623,0.00016377,2,"2025-06-10T03:10:40.150",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184426,1749525040159,-468.43287607,0.0001638,2,"2025-06-10T03:10:40.159",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184428,1749525040168,-364.18107276,0.00016384,2,"2025-06-10T03:10:40.168",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184430,1749525040177,-12989.71618108,0.00016385,2,"2025-06-10T03:10:40.177",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184432,1749525040186,-3948.55818043,0.00016388,2,"2025-06-10T03:10:40.186",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184434,1749525040195,-9206.1769623,0.00016392,2,"2025-06-10T03:10:40.195",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184436,1749525040204,-379.0,0.00016418,3,"2025-06-10T03:10:40.204",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184438,1749525040214,-151.0,0.00016428,2,"2025-06-10T03:10:40.214",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184440,1749525040223,-1000.0,0.00016428,2,"2025-06-10T03:10:40.223",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184442,1749525040232,-578.13310369,0.00016428,2,"2025-06-10T03:10:40.232",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184444,1749525040242,-2105.41764886,0.00016428,2,"2025-06-10T03:10:40.242",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184446,1749525040251,-1101.7907311,0.00016432,2,"2025-06-10T03:10:40.251",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184448,1749525040261,-25352.8056666,0.00016432,2,"2025-06-10T03:10:40.261",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184450,1749525040270,-3713.7228258,0.00016432,2,"2025-06-10T03:10:40.270",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184452,1749525040280,-37625.3279999,0.00016432,2,"2025-06-10T03:10:40.280",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184454,1749525040289,-37739.952,0.00016432,2,"2025-06-10T03:10:40.289",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184456,1749525040298,-3185.8790904,0.00016432,2,"2025-06-10T03:10:40.298",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184458,1749525040307,-1000.09,0.00016435,2,"2025-06-10T03:10:40.307",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184460,1749525040318,-262.4039292,0.00016438,2,"2025-06-10T03:10:40.318",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184462,1749525040327,-484.86218502,0.00016438,2,"2025-06-10T03:10:40.327",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184464,1749525040336,-378.51527186,0.00016438,2,"2025-06-10T03:10:40.336",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184466,1749525040346,-489.48618242,0.00016438,2,"2025-06-10T03:10:40.346",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184468,1749525040356,-482.10543183,0.00016438,2,"2025-06-10T03:10:40.356",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184470,1749525040366,-293.7235012,0.00016438,2,"2025-06-10T03:10:40.366",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184472,1749525040375,-482.4228416,0.00016438,2,"2025-06-10T03:10:40.375",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184501,1749525040644,-480.0,0.00016438,2,"2025-06-10T03:10:40.644",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184503,1749525040654,-522.22548693,0.00016438,2,"2025-06-10T03:10:40.654",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184505,1749525040664,-480.0,0.00016438,2,"2025-06-10T03:10:40.664",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184507,1749525040673,-490.0,0.00016438,2,"2025-06-10T03:10:40.673",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184509,1749525040682,-490.0,0.00016438,2,"2025-06-10T03:10:40.682",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184511,1749525040691,-463.67084483,0.00016438,2,"2025-06-10T03:10:40.691",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184513,1749525040700,-467.91625873,0.00016438,2,"2025-06-10T03:10:40.700",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184515,1749525040709,-475.33803963,0.00016438,2,"2025-06-10T03:10:40.709",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184517,1749525040718,-490.0,0.00016438,2,"2025-06-10T03:10:40.718",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184519,1749525040727,-490.0,0.00016438,2,"2025-06-10T03:10:40.727",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184521,1749525040736,-490.0,0.00016438,2,"2025-06-10T03:10:40.736",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184523,1749525040745,-490.0,0.00016438,2,"2025-06-10T03:10:40.745",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184525,1749525040754,-490.0,0.00016438,2,"2025-06-10T03:10:40.754",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184526,1749525040763,-430.3264467,0.00016438,2,"2025-06-10T03:10:40.763",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184528,1749525040772,-490.0,0.00016438,2,"2025-06-10T03:10:40.772",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184530,1749525040782,-490.0,0.00016438,2,"2025-06-10T03:10:40.782",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184532,1749525040791,-226.51746107,0.00016438,2,"2025-06-10T03:10:40.791",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184534,1749525040800,-422.04834715,0.00016438,2,"2025-06-10T03:10:40.800",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184536,1749525040809,-490.0,0.00016438,2,"2025-06-10T03:10:40.809",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184538,1749525040818,-490.0,0.00016438,2,"2025-06-10T03:10:40.818",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184540,1749525040827,-490.0,0.00016438,2,"2025-06-10T03:10:40.827",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184542,1749525040836,-59.69254357,0.00016438,2,"2025-06-10T03:10:40.836",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184545,1749525040850,-430.30745643,0.00016438,2,"2025-06-10T03:10:40.850",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184547,1749525040859,-480.0,0.00016438,2,"2025-06-10T03:10:40.859",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184549,1749525040868,-490.0,0.00016438,2,"2025-06-10T03:10:40.868",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184551,1749525040877,-490.0,0.00016438,2,"2025-06-10T03:10:40.877",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184553,1749525040886,-490.0,0.00016438,2,"2025-06-10T03:10:40.886",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184555,1749525040895,-490.0,0.00016438,2,"2025-06-10T03:10:40.895",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184557,1749525040904,-468.37705258,0.00016438,2,"2025-06-10T03:10:40.904",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184559,1749525040914,-506.52262082,0.00016438,2,"2025-06-10T03:10:40.914",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184561,1749525040924,-323.95503392,0.00016438,2,"2025-06-10T03:10:40.924",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184563,1749525040933,-490.0,0.00016438,2,"2025-06-10T03:10:40.933",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184565,1749525040942,-490.0,0.00016438,2,"2025-06-10T03:10:40.942",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184567,1749525040951,-490.0,0.00016438,2,"2025-06-10T03:10:40.951",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184569,1749525040960,-63.97349996,0.00016438,2,"2025-06-10T03:10:40.960",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184572,1749525040981,-425.81217015,0.00016438,2,"2025-06-10T03:10:40.981",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184574,1749525040991,-490.0,0.00016438,2,"2025-06-10T03:10:40.991",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184576,1749525041000,-490.0,0.00016438,2,"2025-06-10T03:10:41.000",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184578,1749525041009,-490.0,0.00016438,2,"2025-06-10T03:10:41.009",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184580,1749525041018,-490.0,0.00016438,2,"2025-06-10T03:10:41.018",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184582,1749525041027,-490.0,0.00016438,2,"2025-06-10T03:10:41.027",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184584,1749525041037,-536.75576458,0.00016438,2,"2025-06-10T03:10:41.037",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184586,1749525041046,-481.84153269,0.00016438,2,"2025-06-10T03:10:41.046",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184588,1749525041054,-492.41083088,0.00016438,2,"2025-06-10T03:10:41.054",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184590,1749525041063,-436.6600404,0.00016438,2,"2025-06-10T03:10:41.063",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184592,1749525041071,-490.0,0.00016438,2,"2025-06-10T03:10:41.071",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184594,1749525041079,-490.0,0.00016438,2,"2025-06-10T03:10:41.079",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184596,1749525041087,-490.0,0.00016438,2,"2025-06-10T03:10:41.087",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184597,1749525041094,-490.0,0.00016438,2,"2025-06-10T03:10:41.094",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184599,1749525041103,-490.0,0.00016438,2,"2025-06-10T03:10:41.103",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184601,1749525041112,-436.1938546,0.00016438,2,"2025-06-10T03:10:41.112",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184603,1749525041121,-490.0,0.00016438,2,"2025-06-10T03:10:41.121",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184605,1749525041130,-300.0,0.00016438,2,"2025-06-10T03:10:41.130",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184607,1749525041139,-218.05317133,0.00016438,2,"2025-06-10T03:10:41.139",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184609,1749525041148,-490.0,0.00016438,2,"2025-06-10T03:10:41.148",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184611,1749525041157,-490.0,0.00016438,2,"2025-06-10T03:10:41.157",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184613,1749525041166,-490.0,0.00016438,2,"2025-06-10T03:10:41.166",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184615,1749525041175,-490.0,0.00016438,2,"2025-06-10T03:10:41.175",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184617,1749525041184,-300.65496705,0.00016438,2,"2025-06-10T03:10:41.184",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184619,1749525041194,-490.0,0.00016438,2,"2025-06-10T03:10:41.194",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184621,1749525041203,-490.0,0.00016438,2,"2025-06-10T03:10:41.203",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184623,1749525041212,-490.0,0.00016438,2,"2025-06-10T03:10:41.212",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184625,1749525041221,-480.0,0.00016438,2,"2025-06-10T03:10:41.221",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184627,1749525041230,-490.0,0.00016438,2,"2025-06-10T03:10:41.230",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184629,1749525041239,-490.0,0.00016438,2,"2025-06-10T03:10:41.239",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184631,1749525041248,-495.92677705,0.00016438,2,"2025-06-10T03:10:41.248",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184633,1749525041257,-436.17363522,0.00016438,2,"2025-06-10T03:10:41.257",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184635,1749525041266,-480.0,0.00016438,2,"2025-06-10T03:10:41.266",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184637,1749525041275,-480.0,0.00016438,2,"2025-06-10T03:10:41.275",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184639,1749525041285,-490.0,0.00016438,2,"2025-06-10T03:10:41.285",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184641,1749525041295,-151.0,0.00016438,2,"2025-06-10T03:10:41.295",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184643,1749525041304,-490.03087275,0.00016438,2,"2025-06-10T03:10:41.304",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184645,1749525041313,-489.810198,0.00016438,2,"2025-06-10T03:10:41.313",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184647,1749525041322,-480.0,0.00016438,2,"2025-06-10T03:10:41.322",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184649,1749525041331,-481.85247407,0.00016438,2,"2025-06-10T03:10:41.331",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184651,1749525041340,-490.0,0.00016438,2,"2025-06-10T03:10:41.340",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184653,1749525041350,-490.0,0.00016438,2,"2025-06-10T03:10:41.350",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184655,1749525041359,-490.10634696,0.00016438,2,"2025-06-10T03:10:41.359",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184657,1749525041368,-490.0,0.00016438,2,"2025-06-10T03:10:41.368",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184659,1749525041378,-430.51319928,0.00016438,2,"2025-06-10T03:10:41.378",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184661,1749525041387,-490.0,0.00016438,2,"2025-06-10T03:10:41.387",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184663,1749525041396,-490.0,0.00016438,2,"2025-06-10T03:10:41.396",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184665,1749525041405,-480.0,0.00016438,2,"2025-06-10T03:10:41.405",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184667,1749525041414,-490.0,0.00016438,2,"2025-06-10T03:10:41.414",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184669,1749525041424,-490.0,0.00016438,2,"2025-06-10T03:10:41.424",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184671,1749525041433,-150.0,0.00016438,2,"2025-06-10T03:10:41.433",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184673,1749525041443,-511.98651558,0.00016438,2,"2025-06-10T03:10:41.443",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184675,1749525041452,-490.0,0.00016438,2,"2025-06-10T03:10:41.452",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184677,1749525041461,-490.0,0.00016438,2,"2025-06-10T03:10:41.461",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184679,1749525041471,-150.0,0.00016438,2,"2025-06-10T03:10:41.471",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184681,1749525041481,-490.0,0.00016438,2,"2025-06-10T03:10:41.481",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184684,1749525041490,-150.0,0.00016438,2,"2025-06-10T03:10:41.490",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184685,1749525041500,-490.0,0.00016438,2,"2025-06-10T03:10:41.500",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184688,1749525041510,-490.0,0.00016438,2,"2025-06-10T03:10:41.510",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184690,1749525041519,-485.81233055,0.00016438,2,"2025-06-10T03:10:41.519",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184692,1749525041529,-150.0,0.00016438,2,"2025-06-10T03:10:41.529",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184694,1749525041539,-480.0,0.00016438,2,"2025-06-10T03:10:41.539",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184695,1749525041548,-500.0,0.00016438,2,"2025-06-10T03:10:41.548",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184698,1749525041557,-500.0,0.00016438,2,"2025-06-10T03:10:41.557",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184700,1749525041567,-495.05768406,0.00016438,2,"2025-06-10T03:10:41.567",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184701,1749525041580,-490.0,0.00016438,2,"2025-06-10T03:10:41.580",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184703,1749525041589,-434.82032896,0.00016438,2,"2025-06-10T03:10:41.589",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184705,1749525041599,-156.40363163,0.00016438,2,"2025-06-10T03:10:41.599",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184708,1749525041609,-480.0,0.00016438,2,"2025-06-10T03:10:41.609",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184710,1749525041620,-490.0,0.00016438,2,"2025-06-10T03:10:41.620",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184712,1749525041629,-490.0,0.00016438,2,"2025-06-10T03:10:41.629",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184714,1749525041639,-490.0,0.00016438,2,"2025-06-10T03:10:41.639",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184716,1749525041648,-490.0,0.00016438,2,"2025-06-10T03:10:41.648",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184717,1749525041658,-454.93653296,0.00016438,2,"2025-06-10T03:10:41.658",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184719,1749525041667,-490.0,0.00016438,2,"2025-06-10T03:10:41.667",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184721,1749525041677,-490.0,0.00016438,2,"2025-06-10T03:10:41.677",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184724,1749525041686,-485.18859968,0.00016438,2,"2025-06-10T03:10:41.686",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184726,1749525041696,-490.0,0.00016438,2,"2025-06-10T03:10:41.696",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184727,1749525041705,-492.42000648,0.00016438,2,"2025-06-10T03:10:41.705",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184730,1749525041715,-490.13508568,0.00016438,2,"2025-06-10T03:10:41.715",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184732,1749525041725,-490.0,0.00016438,2,"2025-06-10T03:10:41.725",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184734,1749525041735,-490.0,0.00016438,2,"2025-06-10T03:10:41.735",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184736,1749525041744,-490.54938036,0.00016438,2,"2025-06-10T03:10:41.744",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184738,1749525041754,-490.0,0.00016438,2,"2025-06-10T03:10:41.754",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184740,1749525041764,-490.0,0.00016438,2,"2025-06-10T03:10:41.764",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184742,1749525041773,-480.68727271,0.00016438,2,"2025-06-10T03:10:41.773",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184744,1749525041782,-490.0,0.00016438,2,"2025-06-10T03:10:41.782",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184746,1749525041792,-476.9325197,0.00016438,2,"2025-06-10T03:10:41.792",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184748,1749525041801,-490.0,0.00016438,2,"2025-06-10T03:10:41.801",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184750,1749525041810,-152.23925,0.00016438,2,"2025-06-10T03:10:41.810",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184751,1749525041819,-490.0,0.00016438,2,"2025-06-10T03:10:41.819",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184753,1749525041828,-490.0,0.00016438,2,"2025-06-10T03:10:41.828",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184755,1749525041837,-490.0,0.00016438,2,"2025-06-10T03:10:41.837",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184757,1749525041847,-407.6196079,0.00016438,2,"2025-06-10T03:10:41.847",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184759,1749525041856,-490.0,0.00016438,2,"2025-06-10T03:10:41.856",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184761,1749525041865,-490.0,0.00016438,2,"2025-06-10T03:10:41.865",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184763,1749525041876,-481.96861191,0.00016438,2,"2025-06-10T03:10:41.876",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184766,1749525041885,-483.89381241,0.00016438,2,"2025-06-10T03:10:41.885",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184768,1749525041895,-464.35954795,0.00016438,2,"2025-06-10T03:10:41.895",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184770,1749525041904,-503.65183475,0.00016438,2,"2025-06-10T03:10:41.904",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184772,1749525041913,-495.36263462,0.00016438,2,"2025-06-10T03:10:41.913",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184774,1749525041923,-475.78512377,0.00016438,2,"2025-06-10T03:10:41.923",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184776,1749525041932,-490.0,0.00016438,2,"2025-06-10T03:10:41.932",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184778,1749525041941,-482.0026086,0.00016438,2,"2025-06-10T03:10:41.941",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184780,1749525041950,-490.0,0.00016438,2,"2025-06-10T03:10:41.950",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184782,1749525041959,-490.0,0.00016438,2,"2025-06-10T03:10:41.959",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184784,1749525041970,-490.0,0.00016438,2,"2025-06-10T03:10:41.970",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184786,1749525041979,-490.0,0.00016438,2,"2025-06-10T03:10:41.979",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184788,1749525041991,-490.0,0.00016438,2,"2025-06-10T03:10:41.991",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184790,1749525041999,-490.0,0.00016438,2,"2025-06-10T03:10:41.999",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184792,1749525042009,-491.39582105,0.00016438,2,"2025-06-10T03:10:42.009",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184794,1749525042019,-485.01425136,0.00016438,2,"2025-06-10T03:10:42.019",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184796,1749525042028,-490.0,0.00016438,2,"2025-06-10T03:10:42.028",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184798,1749525042038,-490.0,0.00016438,2,"2025-06-10T03:10:42.038",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184800,1749525042046,-480.0,0.00016438,2,"2025-06-10T03:10:42.046",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184802,1749525042056,-481.11791873,0.00016438,2,"2025-06-10T03:10:42.056",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184804,1749525042065,-379.77016245,0.00016438,2,"2025-06-10T03:10:42.065",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184806,1749525042075,-490.0,0.00016438,2,"2025-06-10T03:10:42.075",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184808,1749525042084,-470.0,0.00016438,2,"2025-06-10T03:10:42.084",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184810,1749525042093,-437.47926913,0.00016438,2,"2025-06-10T03:10:42.093",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184812,1749525042102,-519.6165923,0.00016438,2,"2025-06-10T03:10:42.102",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184814,1749525042111,-490.0,0.00016438,2,"2025-06-10T03:10:42.111",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184815,1749525042120,-410.63390286,0.00016438,2,"2025-06-10T03:10:42.120",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184816,1749525042129,-490.0,0.00016438,2,"2025-06-10T03:10:42.129",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184817,1749525042139,-490.0,0.00016438,2,"2025-06-10T03:10:42.139",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184818,1749525042148,-490.0,0.00016438,2,"2025-06-10T03:10:42.148",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184819,1749525042158,-496.43253686,0.00016438,2,"2025-06-10T03:10:42.158",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184820,1749525042167,-460.0,0.00016438,2,"2025-06-10T03:10:42.167",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184821,1749525042176,-386.02216637,0.00016438,2,"2025-06-10T03:10:42.176",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184822,1749525042184,-490.0,0.00016438,2,"2025-06-10T03:10:42.184",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184823,1749525042193,-465.85794912,0.00016438,2,"2025-06-10T03:10:42.193",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184824,1749525042203,-480.0,0.00016438,2,"2025-06-10T03:10:42.203",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184826,1749525042211,-161.874081,0.00016438,2,"2025-06-10T03:10:42.211",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184827,1749525042221,-509.70632419,0.00016438,2,"2025-06-10T03:10:42.221",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184829,1749525042230,-490.0,0.00016438,2,"2025-06-10T03:10:42.230",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184831,1749525042239,-490.0,0.00016438,2,"2025-06-10T03:10:42.239",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184834,1749525042249,-503.0,0.00016438,2,"2025-06-10T03:10:42.249",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184835,1749525042258,-706.89,0.00016438,2,"2025-06-10T03:10:42.258",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184837,1749525042267,-151.984739,0.00016438,2,"2025-06-10T03:10:42.267",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184839,1749525042277,-153.058974,0.00016438,2,"2025-06-10T03:10:42.277",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184841,1749525042286,-490.0,0.00016438,2,"2025-06-10T03:10:42.286",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184843,1749525042296,-480.0,0.00016438,2,"2025-06-10T03:10:42.296",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184845,1749525042306,-490.0,0.00016438,2,"2025-06-10T03:10:42.306",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184847,1749525042315,-490.0,0.00016438,2,"2025-06-10T03:10:42.315",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184849,1749525042324,-490.0,0.00016438,2,"2025-06-10T03:10:42.324",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184851,1749525042333,-490.0,0.00016438,2,"2025-06-10T03:10:42.333",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184853,1749525042343,-665.87,0.00016438,2,"2025-06-10T03:10:42.343",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184855,1749525042352,-302.55190893,0.00016438,2,"2025-06-10T03:10:42.352",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184857,1749525042361,-490.0,0.00016438,2,"2025-06-10T03:10:42.361",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184859,1749525042371,-490.0,0.00016438,2,"2025-06-10T03:10:42.371",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184861,1749525042380,-490.0,0.00016438,2,"2025-06-10T03:10:42.380",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184863,1749525042391,-490.0,0.00016438,2,"2025-06-10T03:10:42.391",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184864,1749525042401,-504.72,0.00016438,2,"2025-06-10T03:10:42.401",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184865,1749525042410,-490.0,0.00016438,2,"2025-06-10T03:10:42.410",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184866,1749525042419,-490.0,0.00016438,2,"2025-06-10T03:10:42.419",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184867,1749525042428,-469.49828956,0.00016438,2,"2025-06-10T03:10:42.428",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184868,1749525042437,-464.96595117,0.00016438,2,"2025-06-10T03:10:42.437",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184869,1749525042447,-579.14,0.00016438,2,"2025-06-10T03:10:42.447",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184870,1749525042455,-468.69580948,0.00016438,2,"2025-06-10T03:10:42.455",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184871,1749525042465,-490.0,0.00016438,2,"2025-06-10T03:10:42.465",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184872,1749525042474,-490.0,0.00016438,2,"2025-06-10T03:10:42.474",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184873,1749525042483,-490.0,0.00016438,2,"2025-06-10T03:10:42.483",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184874,1749525042493,-151.0,0.00016438,2,"2025-06-10T03:10:42.493",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184875,1749525042502,-151.0,0.00016438,2,"2025-06-10T03:10:42.502",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184876,1749525042511,-466.84733649,0.00016438,2,"2025-06-10T03:10:42.511",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184877,1749525042522,-490.0,0.00016438,2,"2025-06-10T03:10:42.522",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184878,1749525042531,-490.0,0.00016438,2,"2025-06-10T03:10:42.531",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184879,1749525042542,-464.52166075,0.00016438,2,"2025-06-10T03:10:42.542",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184880,1749525042551,-490.0,0.00016438,2,"2025-06-10T03:10:42.551",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184881,1749525042561,-510.01179046,0.00016438,2,"2025-06-10T03:10:42.561",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184882,1749525042571,-490.0,0.00016438,2,"2025-06-10T03:10:42.571",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184883,1749525042582,-490.0,0.00016438,2,"2025-06-10T03:10:42.582",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184885,1749525042592,-490.0,0.00016438,2,"2025-06-10T03:10:42.592",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184886,1749525042601,-262.79630412,0.00016438,2,"2025-06-10T03:10:42.601",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184887,1749525042611,-490.0,0.00016438,2,"2025-06-10T03:10:42.611",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184888,1749525042621,-490.0,0.00016438,2,"2025-06-10T03:10:42.621",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184889,1749525042631,-467.82264928,0.00016438,2,"2025-06-10T03:10:42.631",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184890,1749525042640,-490.0,0.00016438,2,"2025-06-10T03:10:42.640",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184891,1749525042650,-490.0,0.00016438,2,"2025-06-10T03:10:42.650",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184892,1749525042660,-490.0,0.00016438,2,"2025-06-10T03:10:42.660",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184893,1749525042670,-490.0,0.00016438,2,"2025-06-10T03:10:42.670",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184894,1749525042679,-490.0,0.00016438,2,"2025-06-10T03:10:42.679",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184895,1749525042688,-490.0,0.00016438,2,"2025-06-10T03:10:42.688",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184896,1749525042698,-463.09760936,0.00016438,2,"2025-06-10T03:10:42.698",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184897,1749525042708,-468.36591329,0.00016438,2,"2025-06-10T03:10:42.708",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184898,1749525042718,-510.40355464,0.00016438,2,"2025-06-10T03:10:42.718",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184899,1749525042728,-490.0,0.00016438,2,"2025-06-10T03:10:42.728",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184900,1749525042737,-475.94782658,0.00016438,2,"2025-06-10T03:10:42.737",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184901,1749525042746,-665.32,0.00016438,2,"2025-06-10T03:10:42.746",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184902,1749525042755,-490.0,0.00016438,2,"2025-06-10T03:10:42.755",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184903,1749525042765,-490.0,0.00016438,2,"2025-06-10T03:10:42.765",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184904,1749525042774,-490.0,0.00016438,2,"2025-06-10T03:10:42.774",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184905,1749525042785,-490.0,0.00016438,2,"2025-06-10T03:10:42.785",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184906,1749525042794,-490.0,0.00016438,2,"2025-06-10T03:10:42.794",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184907,1749525042803,-490.0,0.00016438,2,"2025-06-10T03:10:42.803",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184908,1749525042812,-490.0,0.00016438,2,"2025-06-10T03:10:42.812",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184909,1749525042821,-490.0,0.00016438,2,"2025-06-10T03:10:42.821",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184910,1749525042830,-490.0,0.00016438,2,"2025-06-10T03:10:42.830",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184911,1749525042840,-490.0,0.00016438,2,"2025-06-10T03:10:42.840",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184912,1749525042851,-490.0,0.00016438,2,"2025-06-10T03:10:42.851",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184913,1749525042861,-490.0,0.00016438,2,"2025-06-10T03:10:42.861",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184914,1749525042871,-470.71958838,0.00016438,2,"2025-06-10T03:10:42.871",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184915,1749525042880,-151.0,0.00016438,2,"2025-06-10T03:10:42.880",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184916,1749525042890,-398.82009344,0.00016438,2,"2025-06-10T03:10:42.890",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184917,1749525042899,-464.40275613,0.00016438,2,"2025-06-10T03:10:42.899",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184918,1749525042908,-490.0,0.00016438,2,"2025-06-10T03:10:42.908",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184919,1749525042917,-490.0,0.00016438,2,"2025-06-10T03:10:42.917",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184920,1749525042926,-490.0,0.00016438,2,"2025-06-10T03:10:42.926",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184921,1749525042936,-166.45482011,0.00016438,2,"2025-06-10T03:10:42.936",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184922,1749525042945,-151.0,0.00016438,2,"2025-06-10T03:10:42.945",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184923,1749525042954,-460.0,0.00016438,2,"2025-06-10T03:10:42.954",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184924,1749525042964,-490.0,0.00016438,2,"2025-06-10T03:10:42.964",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184925,1749525042973,-151.0,0.00016438,2,"2025-06-10T03:10:42.973",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184926,1749525042982,-490.0,0.00016438,2,"2025-06-10T03:10:42.982",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184927,1749525042991,-490.0,0.00016438,2,"2025-06-10T03:10:42.991",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184928,1749525043000,-490.0,0.00016438,2,"2025-06-10T03:10:43.000",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184929,1749525043011,-490.0,0.00016438,2,"2025-06-10T03:10:43.011",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184930,1749525043020,-392.66824503,0.00016438,2,"2025-06-10T03:10:43.020",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184931,1749525043029,-490.0,0.00016438,2,"2025-06-10T03:10:43.029",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184932,1749525043039,-453.32671418,0.00016438,2,"2025-06-10T03:10:43.039",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184933,1749525043048,-490.0,0.00016438,2,"2025-06-10T03:10:43.048",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184934,1749525043058,-490.0,0.00016438,2,"2025-06-10T03:10:43.058",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184935,1749525043067,-460.0,0.00016438,2,"2025-06-10T03:10:43.067",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184936,1749525043076,-490.0,0.00016438,2,"2025-06-10T03:10:43.076",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184937,1749525043085,-490.0,0.00016438,2,"2025-06-10T03:10:43.085",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184938,1749525043095,-490.0,0.00016438,2,"2025-06-10T03:10:43.095",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184939,1749525043104,-490.0,0.00016438,2,"2025-06-10T03:10:43.104",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184940,1749525043113,-490.0,0.00016438,2,"2025-06-10T03:10:43.113",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184941,1749525043123,-478.71908807,0.00016438,2,"2025-06-10T03:10:43.123",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184942,1749525043132,-490.0,0.00016438,2,"2025-06-10T03:10:43.132",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184943,1749525043141,-490.0,0.00016438,2,"2025-06-10T03:10:43.141",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184944,1749525043151,-449.65880305,0.00016438,2,"2025-06-10T03:10:43.151",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184945,1749525043160,-194.410072,0.00016438,2,"2025-06-10T03:10:43.160",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184946,1749525043170,-490.0,0.00016438,2,"2025-06-10T03:10:43.170",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184947,1749525043179,-490.0,0.00016438,2,"2025-06-10T03:10:43.179",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184948,1749525043188,-490.0,0.00016438,2,"2025-06-10T03:10:43.188",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184949,1749525043198,-644.96,0.00016438,2,"2025-06-10T03:10:43.198",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184950,1749525043207,-490.0,0.00016438,2,"2025-06-10T03:10:43.207",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184951,1749525043217,-505.16368033,0.00016438,2,"2025-06-10T03:10:43.217",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184952,1749525043226,-460.0,0.00016438,2,"2025-06-10T03:10:43.226",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184953,1749525043235,-490.0,0.00016438,2,"2025-06-10T03:10:43.235",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184954,1749525043244,-473.71416938,0.00016438,2,"2025-06-10T03:10:43.244",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184955,1749525043253,-490.0,0.00016438,2,"2025-06-10T03:10:43.253",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184956,1749525043262,-490.0,0.00016438,2,"2025-06-10T03:10:43.262",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184957,1749525043271,-490.0,0.00016438,2,"2025-06-10T03:10:43.271",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184958,1749525043282,-490.0,0.00016438,2,"2025-06-10T03:10:43.282",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184959,1749525043291,-463.59984235,0.00016438,2,"2025-06-10T03:10:43.291",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184960,1749525043300,-490.0,0.00016438,2,"2025-06-10T03:10:43.300",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184961,1749525043309,-460.0,0.00016438,2,"2025-06-10T03:10:43.309",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184962,1749525043319,-490.0,0.00016438,2,"2025-06-10T03:10:43.319",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184963,1749525043328,-490.0,0.00016438,2,"2025-06-10T03:10:43.328",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184964,1749525043338,-504.9663586,0.00016438,2,"2025-06-10T03:10:43.338",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184965,1749525043347,-490.0,0.00016438,2,"2025-06-10T03:10:43.347",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184966,1749525043357,-381.86558858,0.00016438,2,"2025-06-10T03:10:43.357",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184967,1749525043366,-490.0,0.00016438,2,"2025-06-10T03:10:43.366",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184968,1749525043375,-490.0,0.00016438,2,"2025-06-10T03:10:43.375",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184969,1749525043385,-490.0,0.00016438,2,"2025-06-10T03:10:43.385",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184970,1749525043394,-469.84650291,0.00016438,2,"2025-06-10T03:10:43.394",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184971,1749525043403,-490.0,0.00016438,2,"2025-06-10T03:10:43.403",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184972,1749525043412,-322.65082015,0.00016438,2,"2025-06-10T03:10:43.412",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184973,1749525043422,-490.0,0.00016438,2,"2025-06-10T03:10:43.422",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184974,1749525043431,-490.0,0.00016438,2,"2025-06-10T03:10:43.431",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184975,1749525043441,-460.0,0.00016438,2,"2025-06-10T03:10:43.441",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184976,1749525043450,-490.0,0.00016438,2,"2025-06-10T03:10:43.450",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184977,1749525043460,-493.04540128,0.00016438,2,"2025-06-10T03:10:43.460",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184978,1749525043469,-614.43,0.00016438,2,"2025-06-10T03:10:43.469",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184979,1749525043479,-490.0,0.00016438,2,"2025-06-10T03:10:43.479",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184980,1749525043489,-490.0,0.00016438,2,"2025-06-10T03:10:43.489",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184981,1749525043499,-460.0,0.00016438,2,"2025-06-10T03:10:43.499",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184982,1749525043508,-460.0,0.00016438,2,"2025-06-10T03:10:43.508",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184983,1749525043518,-490.0,0.00016438,2,"2025-06-10T03:10:43.518",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184984,1749525043528,-490.0,0.00016438,2,"2025-06-10T03:10:43.528",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184985,1749525043538,-490.0,0.00016438,2,"2025-06-10T03:10:43.538",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184986,1749525043548,-460.0,0.00016438,2,"2025-06-10T03:10:43.548",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184987,1749525043557,-390.9635578,0.00016438,2,"2025-06-10T03:10:43.557",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184988,1749525043567,-490.0,0.00016438,2,"2025-06-10T03:10:43.567",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184989,1749525043577,-490.0,0.00016438,2,"2025-06-10T03:10:43.577",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184990,1749525043589,-471.19519829,0.00016438,2,"2025-06-10T03:10:43.589",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184991,1749525043598,-490.0,0.00016438,2,"2025-06-10T03:10:43.598",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184992,1749525043608,-490.0,0.00016438,2,"2025-06-10T03:10:43.608",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184993,1749525043619,-460.0,0.00016438,2,"2025-06-10T03:10:43.619",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184994,1749525043629,-490.0,0.00016438,2,"2025-06-10T03:10:43.629",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184995,1749525043639,-490.0,0.00016438,2,"2025-06-10T03:10:43.639",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184996,1749525043649,-487.76185926,0.00016438,2,"2025-06-10T03:10:43.649",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184997,1749525043660,-490.0,0.00016438,2,"2025-06-10T03:10:43.660",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184998,1749525043670,-256.82693175,0.00016438,2,"2025-06-10T03:10:43.670",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365184999,1749525043680,-486.11220175,0.00016438,2,"2025-06-10T03:10:43.680",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185000,1749525043689,-490.0,0.00016438,2,"2025-06-10T03:10:43.689",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185001,1749525043699,-490.0,0.00016438,2,"2025-06-10T03:10:43.699",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185002,1749525043708,-460.0,0.00016438,2,"2025-06-10T03:10:43.708",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185003,1749525043717,-862.63,0.00016438,2,"2025-06-10T03:10:43.717",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185004,1749525043726,-460.0,0.00016438,2,"2025-06-10T03:10:43.726",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185005,1749525043735,-490.0,0.00016438,2,"2025-06-10T03:10:43.735",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185006,1749525043745,-490.0,0.00016438,2,"2025-06-10T03:10:43.745",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185007,1749525043754,-2092.76,0.00016438,2,"2025-06-10T03:10:43.754",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185008,1749525043763,-316.1526403,0.00016438,2,"2025-06-10T03:10:43.763",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185009,1749525043772,-151.0,0.00016438,2,"2025-06-10T03:10:43.772",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185010,1749525043782,-151.0,0.00016438,2,"2025-06-10T03:10:43.782",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185011,1749525043791,-397.44477305,0.00016438,2,"2025-06-10T03:10:43.791",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185012,1749525043801,-490.0,0.00016438,2,"2025-06-10T03:10:43.801",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185013,1749525043810,-490.0,0.00016438,2,"2025-06-10T03:10:43.810",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185014,1749525043820,-475.64230212,0.00016438,2,"2025-06-10T03:10:43.820",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185015,1749525043829,-485.79948014,0.00016438,2,"2025-06-10T03:10:43.829",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185016,1749525043838,-490.0,0.00016438,2,"2025-06-10T03:10:43.838",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185017,1749525043847,-151.0,0.00016438,2,"2025-06-10T03:10:43.847",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185018,1749525043857,-481.70264149,0.00016438,2,"2025-06-10T03:10:43.857",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185019,1749525043866,-151.0,0.00016438,2,"2025-06-10T03:10:43.866",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185020,1749525043876,-490.0,0.00016438,2,"2025-06-10T03:10:43.876",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185021,1749525043886,-490.0,0.00016438,2,"2025-06-10T03:10:43.886",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185022,1749525043895,-468.1843185,0.00016438,2,"2025-06-10T03:10:43.895",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185023,1749525043905,-226.970412,0.00016438,2,"2025-06-10T03:10:43.905",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185024,1749525043915,-490.0,0.00016438,2,"2025-06-10T03:10:43.915",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185025,1749525043925,-490.0,0.00016438,2,"2025-06-10T03:10:43.925",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185026,1749525043935,-151.0,0.00016438,2,"2025-06-10T03:10:43.935",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185027,1749525043945,-151.0,0.00016438,2,"2025-06-10T03:10:43.945",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185028,1749525043954,-380.0,0.00016438,2,"2025-06-10T03:10:43.954",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185029,1749525043963,-380.0,0.00016438,2,"2025-06-10T03:10:43.963",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185030,1749525043973,-490.0,0.00016438,2,"2025-06-10T03:10:43.973",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185031,1749525043982,-318.167725,0.00016438,2,"2025-06-10T03:10:43.982",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185032,1749525043992,-490.0,0.00016438,2,"2025-06-10T03:10:43.992",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185033,1749525044001,-490.0,0.00016438,2,"2025-06-10T03:10:44.001",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185034,1749525044010,-324.93491752,0.00016438,2,"2025-06-10T03:10:44.010",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185035,1749525044019,-490.0,0.00016438,2,"2025-06-10T03:10:44.019",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185036,1749525044029,-490.0,0.00016438,2,"2025-06-10T03:10:44.029",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185037,1749525044038,-490.0,0.00016438,2,"2025-06-10T03:10:44.038",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185038,1749525044048,-490.0,0.00016438,2,"2025-06-10T03:10:44.048",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185039,1749525044058,-380.0,0.00016438,2,"2025-06-10T03:10:44.058",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185040,1749525044067,-152.616345,0.00016438,2,"2025-06-10T03:10:44.067",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185041,1749525044076,-490.0,0.00016438,2,"2025-06-10T03:10:44.076",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185042,1749525044086,-490.0,0.00016438,2,"2025-06-10T03:10:44.086",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185043,1749525044095,-490.0,0.00016438,2,"2025-06-10T03:10:44.095",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185044,1749525044104,-238.09699807,0.00016438,2,"2025-06-10T03:10:44.104",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185045,1749525044114,-490.0,0.00016438,2,"2025-06-10T03:10:44.114",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185046,1749525044123,-383.61260498,0.00016438,2,"2025-06-10T03:10:44.123",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185047,1749525044134,-397.05373922,0.00016438,2,"2025-06-10T03:10:44.134",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185048,1749525044143,-490.0,0.00016438,2,"2025-06-10T03:10:44.143",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185049,1749525044152,-482.77647392,0.00016438,2,"2025-06-10T03:10:44.152",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185050,1749525044162,-490.30714896,0.00016438,2,"2025-06-10T03:10:44.162",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185051,1749525044171,-490.0,0.00016438,2,"2025-06-10T03:10:44.171",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185052,1749525044180,-490.0,0.00016438,2,"2025-06-10T03:10:44.180",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185053,1749525044190,-597.22,0.00016438,2,"2025-06-10T03:10:44.190",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185054,1749525044199,-438.21671261,0.00016438,2,"2025-06-10T03:10:44.199",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185055,1749525044208,-490.0,0.00016438,2,"2025-06-10T03:10:44.208",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185056,1749525044218,-490.0,0.00016438,2,"2025-06-10T03:10:44.218",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185057,1749525044227,-490.0,0.00016438,2,"2025-06-10T03:10:44.227",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185058,1749525044237,-490.0,0.00016438,2,"2025-06-10T03:10:44.237",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185059,1749525044247,-490.0,0.00016438,2,"2025-06-10T03:10:44.247",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185060,1749525044257,-380.0,0.00016438,2,"2025-06-10T03:10:44.257",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185061,1749525044266,-490.0,0.00016438,2,"2025-06-10T03:10:44.266",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185062,1749525044275,-464.16816383,0.00016438,2,"2025-06-10T03:10:44.275",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185063,1749525044285,-490.0,0.00016438,2,"2025-06-10T03:10:44.285",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185064,1749525044295,-490.0,0.00016438,2,"2025-06-10T03:10:44.295",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185065,1749525044304,-490.0,0.00016438,2,"2025-06-10T03:10:44.304",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185066,1749525044314,-490.0,0.00016438,2,"2025-06-10T03:10:44.314",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185067,1749525044323,-506.95342808,0.00016438,2,"2025-06-10T03:10:44.323",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185068,1749525044332,-419.41897029,0.00016438,2,"2025-06-10T03:10:44.332",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185069,1749525044342,-460.0,0.00016438,2,"2025-06-10T03:10:44.342",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185070,1749525044351,-155.752825,0.00016438,2,"2025-06-10T03:10:44.351",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185071,1749525044361,-490.0,0.00016438,2,"2025-06-10T03:10:44.361",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185072,1749525044371,-490.0,0.00016438,2,"2025-06-10T03:10:44.371",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185073,1749525044380,-490.0,0.00016438,2,"2025-06-10T03:10:44.380",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185074,1749525044389,-490.0,0.00016438,2,"2025-06-10T03:10:44.389",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185075,1749525044399,-490.0,0.00016438,2,"2025-06-10T03:10:44.399",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185076,1749525044408,-385.65327879,0.00016438,2,"2025-06-10T03:10:44.408",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185077,1749525044418,-490.0,0.00016438,2,"2025-06-10T03:10:44.418",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185078,1749525044427,-478.40520457,0.00016438,2,"2025-06-10T03:10:44.427",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185079,1749525044436,-490.0,0.00016438,2,"2025-06-10T03:10:44.436",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185080,1749525044446,-490.0,0.00016438,2,"2025-06-10T03:10:44.446",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185081,1749525044455,-490.0,0.00016438,2,"2025-06-10T03:10:44.455",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185082,1749525044465,-490.0,0.00016438,2,"2025-06-10T03:10:44.465",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185083,1749525044474,-414.73808137,0.00016438,2,"2025-06-10T03:10:44.474",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185084,1749525044484,-490.0,0.00016438,2,"2025-06-10T03:10:44.484",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185085,1749525044493,-403.94502119,0.00016438,2,"2025-06-10T03:10:44.493",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185086,1749525044502,-490.0,0.00016438,2,"2025-06-10T03:10:44.502",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185087,1749525044512,-394.61179819,0.00016438,2,"2025-06-10T03:10:44.512",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185088,1749525044521,-575.505896,0.00016438,2,"2025-06-10T03:10:44.521",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185089,1749525044532,-490.0,0.00016438,2,"2025-06-10T03:10:44.532",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185090,1749525044542,-490.0,0.00016438,2,"2025-06-10T03:10:44.542",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185091,1749525044552,-490.0,0.00016438,2,"2025-06-10T03:10:44.552",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185092,1749525044562,-473.66794149,0.00016438,2,"2025-06-10T03:10:44.562",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185093,1749525044571,-490.0,0.00016438,2,"2025-06-10T03:10:44.571",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185094,1749525044583,-490.0,0.00016438,2,"2025-06-10T03:10:44.583",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185095,1749525044592,-490.0,0.00016438,2,"2025-06-10T03:10:44.592",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185096,1749525044796,-490.0,0.00016438,2,"2025-06-10T03:10:44.796",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185097,1749525044805,-490.0,0.00016438,2,"2025-06-10T03:10:44.805",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185098,1749525044815,-490.0,0.00016438,2,"2025-06-10T03:10:44.815",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185099,1749525044824,-480.0,0.00016438,2,"2025-06-10T03:10:44.824",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185100,1749525044833,-490.0,0.00016438,2,"2025-06-10T03:10:44.833",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185101,1749525044842,-490.0,0.00016438,2,"2025-06-10T03:10:44.842",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185102,1749525044851,-166.30435312,0.00016438,2,"2025-06-10T03:10:44.851",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185103,1749525044860,-368.35625801,0.00016438,2,"2025-06-10T03:10:44.860",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185104,1749525044868,-490.0,0.00016438,2,"2025-06-10T03:10:44.868",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185105,1749525044878,-388.86511213,0.00016438,2,"2025-06-10T03:10:44.878",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185106,1749525044887,-490.0,0.00016438,2,"2025-06-10T03:10:44.887",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185107,1749525044899,-490.0,0.00016438,2,"2025-06-10T03:10:44.899",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185108,1749525044914,-490.0,0.00016438,2,"2025-06-10T03:10:44.914",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185109,1749525044924,-490.0,0.00016438,2,"2025-06-10T03:10:44.924",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185110,1749525044934,-399.97254403,0.00016438,2,"2025-06-10T03:10:44.934",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185111,1749525044943,-490.0,0.00016438,2,"2025-06-10T03:10:44.943",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185112,1749525044953,-496.63,0.00016438,2,"2025-06-10T03:10:44.953",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185113,1749525044970,-409.14689411,0.00016438,2,"2025-06-10T03:10:44.970",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185114,1749525044980,-490.0,0.00016438,2,"2025-06-10T03:10:44.980",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185115,1749525044989,-515.35396759,0.00016438,2,"2025-06-10T03:10:44.989",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185116,1749525044999,-490.0,0.00016438,2,"2025-06-10T03:10:44.999",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185117,1749525045008,-490.0,0.00016438,2,"2025-06-10T03:10:45.008",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185118,1749525045018,-397.95709083,0.00016438,2,"2025-06-10T03:10:45.018",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185119,1749525045028,-490.0,0.00016438,2,"2025-06-10T03:10:45.028",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185120,1749525045038,-490.0,0.00016438,2,"2025-06-10T03:10:45.038",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185121,1749525045047,-538.03899083,0.00016438,2,"2025-06-10T03:10:45.047",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185122,1749525045056,-263.76068134,0.00016438,2,"2025-06-10T03:10:45.056",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185123,1749525045066,-500.0,0.00016438,2,"2025-06-10T03:10:45.066",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185124,1749525045075,-500.0,0.00016438,2,"2025-06-10T03:10:45.075",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185125,1749525045085,-490.19024733,0.00016438,2,"2025-06-10T03:10:45.085",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185126,1749525045094,-490.0,0.00016438,2,"2025-06-10T03:10:45.094",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185127,1749525045103,-490.0,0.00016438,2,"2025-06-10T03:10:45.103",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185128,1749525045112,-490.0,0.00016438,2,"2025-06-10T03:10:45.112",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185129,1749525045121,-490.0,0.00016438,2,"2025-06-10T03:10:45.121",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185130,1749525045131,-490.0,0.00016438,2,"2025-06-10T03:10:45.131",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185131,1749525045140,-460.71634872,0.00016438,2,"2025-06-10T03:10:45.140",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185132,1749525045149,-490.0,0.00016438,2,"2025-06-10T03:10:45.149",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185133,1749525045159,-503.58284473,0.00016438,2,"2025-06-10T03:10:45.159",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185134,1749525045168,-490.0,0.00016438,2,"2025-06-10T03:10:45.168",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185135,1749525045178,-490.0,0.00016438,2,"2025-06-10T03:10:45.178",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185136,1749525045187,-490.0,0.00016438,2,"2025-06-10T03:10:45.187",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185137,1749525045196,-490.0,0.00016438,2,"2025-06-10T03:10:45.196",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185138,1749525045205,-490.0,0.00016438,2,"2025-06-10T03:10:45.205",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185139,1749525045214,-495.98020904,0.00016438,2,"2025-06-10T03:10:45.214",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185140,1749525045224,-613.32818123,0.00016438,2,"2025-06-10T03:10:45.224",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185141,1749525045233,-490.0,0.00016438,2,"2025-06-10T03:10:45.233",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185142,1749525045244,-490.58822776,0.00016438,2,"2025-06-10T03:10:45.244",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185143,1749525045254,-490.0,0.00016438,2,"2025-06-10T03:10:45.254",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185144,1749525045263,-462.58758685,0.00016438,2,"2025-06-10T03:10:45.263",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185145,1749525045272,-474.53341236,0.00016438,2,"2025-06-10T03:10:45.272",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185146,1749525045281,-490.0,0.00016438,2,"2025-06-10T03:10:45.281",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185147,1749525045291,-490.0,0.00016438,2,"2025-06-10T03:10:45.291",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185148,1749525045300,-490.0,0.00016438,2,"2025-06-10T03:10:45.300",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185149,1749525045310,-490.0,0.00016438,2,"2025-06-10T03:10:45.310",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185150,1749525045319,-490.0,0.00016438,2,"2025-06-10T03:10:45.319",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185151,1749525045328,-433.60667183,0.00016438,2,"2025-06-10T03:10:45.328",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185152,1749525045338,-254.68031053,0.00016438,2,"2025-06-10T03:10:45.338",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185153,1749525045347,-490.0,0.00016438,2,"2025-06-10T03:10:45.347",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185154,1749525045356,-490.0,0.00016438,2,"2025-06-10T03:10:45.356",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185155,1749525045366,-490.0,0.00016438,2,"2025-06-10T03:10:45.366",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185156,1749525045376,-425.16677619,0.00016438,2,"2025-06-10T03:10:45.376",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185157,1749525045385,-490.0,0.00016438,2,"2025-06-10T03:10:45.385",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185158,1749525045395,-490.0,0.00016438,2,"2025-06-10T03:10:45.395",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185159,1749525045404,-490.0,0.00016438,2,"2025-06-10T03:10:45.404",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185160,1749525045413,-459.18663717,0.00016438,2,"2025-06-10T03:10:45.413",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185161,1749525045422,-151.0,0.00016438,2,"2025-06-10T03:10:45.422",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185162,1749525045432,-151.0,0.00016438,2,"2025-06-10T03:10:45.432",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185163,1749525045441,-276.74821747,0.00016438,2,"2025-06-10T03:10:45.441",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185164,1749525045450,-505.64542807,0.00016438,2,"2025-06-10T03:10:45.450",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185165,1749525045459,-490.0,0.00016438,2,"2025-06-10T03:10:45.459",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185166,1749525045469,-428.50728219,0.00016438,2,"2025-06-10T03:10:45.469",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185167,1749525045479,-503.28008562,0.00016438,2,"2025-06-10T03:10:45.479",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185168,1749525045488,-490.0,0.00016438,2,"2025-06-10T03:10:45.488",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185169,1749525045498,-487.28789676,0.00016438,2,"2025-06-10T03:10:45.498",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185170,1749525045507,-163.67194531,0.00016438,2,"2025-06-10T03:10:45.507",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185171,1749525045516,-490.0,0.00016438,2,"2025-06-10T03:10:45.516",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185172,1749525045526,-1000.0,0.00016438,2,"2025-06-10T03:10:45.526",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185173,1749525045535,-420.0,0.00016438,2,"2025-06-10T03:10:45.535",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185174,1749525045545,-490.0,0.00016438,2,"2025-06-10T03:10:45.545",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185175,1749525045555,-472.95194111,0.00016438,2,"2025-06-10T03:10:45.555",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185177,1749525045563,-490.0,0.00016438,2,"2025-06-10T03:10:45.563",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185178,1749525045573,-488.2174937,0.00016438,2,"2025-06-10T03:10:45.573",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185179,1749525045585,-490.0,0.00016438,2,"2025-06-10T03:10:45.585",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185180,1749525045595,-480.0,0.00016438,2,"2025-06-10T03:10:45.595",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185181,1749525045604,-482.02746247,0.00016438,2,"2025-06-10T03:10:45.604",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185182,1749525045614,-469.9659604,0.00016438,2,"2025-06-10T03:10:45.614",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185183,1749525045625,-435.49704536,0.00016438,2,"2025-06-10T03:10:45.625",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185184,1749525045635,-490.0,0.00016438,2,"2025-06-10T03:10:45.635",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185185,1749525045644,-1000.0,0.00016438,2,"2025-06-10T03:10:45.644",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185186,1749525045654,-482.02658905,0.00016438,2,"2025-06-10T03:10:45.654",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185188,1749525045664,-464.36087139,0.00016438,2,"2025-06-10T03:10:45.664",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185190,1749525045674,-565.28,0.00016438,2,"2025-06-10T03:10:45.674",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185192,1749525045683,-151.0,0.00016438,2,"2025-06-10T03:10:45.683",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185194,1749525045692,-151.0,0.00016438,2,"2025-06-10T03:10:45.692",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185195,1749525045701,-151.0,0.00016438,2,"2025-06-10T03:10:45.701",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185197,1749525045710,-430.40175016,0.00016438,2,"2025-06-10T03:10:45.710",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185199,1749525045720,-480.0,0.00016438,2,"2025-06-10T03:10:45.720",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185201,1749525045729,-572.06915225,0.00016438,2,"2025-06-10T03:10:45.729",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185203,1749525045740,-490.0,0.00016438,2,"2025-06-10T03:10:45.740",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185205,1749525045750,-490.0,0.00016438,2,"2025-06-10T03:10:45.750",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185207,1749525045759,-490.0,0.00016438,2,"2025-06-10T03:10:45.759",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185209,1749525045769,-490.0,0.00016438,2,"2025-06-10T03:10:45.769",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185211,1749525045778,-490.0,0.00016438,2,"2025-06-10T03:10:45.778",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185213,1749525045788,-175.24079433,0.00016438,2,"2025-06-10T03:10:45.788",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185215,1749525045797,-490.0,0.00016438,2,"2025-06-10T03:10:45.797",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185216,1749525045807,-152.892831,0.00016438,2,"2025-06-10T03:10:45.807",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185217,1749525045816,-490.0,0.00016438,2,"2025-06-10T03:10:45.816",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185218,1749525045825,-196.02662373,0.00016438,2,"2025-06-10T03:10:45.825",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185219,1749525045835,-484.71105888,0.00016438,2,"2025-06-10T03:10:45.835",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185220,1749525045844,-490.0,0.00016438,2,"2025-06-10T03:10:45.844",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185221,1749525045853,-490.0,0.00016438,2,"2025-06-10T03:10:45.853",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185223,1749525045862,-460.0,0.00016438,2,"2025-06-10T03:10:45.862",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185225,1749525045872,-579.41385887,0.00016438,2,"2025-06-10T03:10:45.872",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185227,1749525045881,-490.0,0.00016438,2,"2025-06-10T03:10:45.881",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185229,1749525045890,-491.02128207,0.00016438,2,"2025-06-10T03:10:45.890",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185231,1749525045901,-460.0,0.00016438,2,"2025-06-10T03:10:45.901",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185233,1749525045910,-490.0,0.00016438,2,"2025-06-10T03:10:45.910",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185235,1749525045920,-490.0,0.00016438,2,"2025-06-10T03:10:45.920",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185237,1749525045929,-355.76064021,0.00016438,2,"2025-06-10T03:10:45.929",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185238,1749525045938,-490.0,0.00016438,2,"2025-06-10T03:10:45.938",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185240,1749525045950,-490.0,0.00016438,2,"2025-06-10T03:10:45.950",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185242,1749525045960,-365.65935781,0.00016438,2,"2025-06-10T03:10:45.960",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185244,1749525045970,-490.0,0.00016438,2,"2025-06-10T03:10:45.970",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185246,1749525045979,-490.0,0.00016438,2,"2025-06-10T03:10:45.979",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185247,1749525045989,-490.0,0.00016438,2,"2025-06-10T03:10:45.989",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185248,1749525046004,-490.9954872,0.00016438,2,"2025-06-10T03:10:46.004",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185249,1749525046014,-490.0,0.00016438,2,"2025-06-10T03:10:46.014",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185250,1749525046023,-281.72084737,0.00016438,2,"2025-06-10T03:10:46.023",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185251,1749525046033,-490.0,0.00016438,2,"2025-06-10T03:10:46.033",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185252,1749525046043,-490.0,0.00016438,2,"2025-06-10T03:10:46.043",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185253,1749525046053,-512.43406704,0.00016438,2,"2025-06-10T03:10:46.053",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185254,1749525046062,-474.75723794,0.00016438,2,"2025-06-10T03:10:46.062",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185255,1749525046073,-490.0,0.00016438,2,"2025-06-10T03:10:46.073",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185256,1749525046082,-490.0,0.00016438,2,"2025-06-10T03:10:46.082",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185257,1749525046091,-165.22687,0.00016438,2,"2025-06-10T03:10:46.091",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185258,1749525046101,-490.0,0.00016438,2,"2025-06-10T03:10:46.101",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185259,1749525046111,-490.0,0.00016438,2,"2025-06-10T03:10:46.111",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185260,1749525046122,-488.70566863,0.00016438,2,"2025-06-10T03:10:46.122",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185261,1749525046131,-496.20376778,0.00016438,2,"2025-06-10T03:10:46.131",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185262,1749525046141,-510.06272307,0.00016438,2,"2025-06-10T03:10:46.141",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185263,1749525046151,-490.0,0.00016438,2,"2025-06-10T03:10:46.151",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185264,1749525046160,-490.0,0.00016438,2,"2025-06-10T03:10:46.160",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185265,1749525046170,-515.10951611,0.00016438,2,"2025-06-10T03:10:46.170",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185266,1749525046180,-513.80560161,0.00016438,2,"2025-06-10T03:10:46.180",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185267,1749525046190,-488.46301734,0.00016438,2,"2025-06-10T03:10:46.190",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185268,1749525046200,-454.04900983,0.00016438,2,"2025-06-10T03:10:46.200",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185269,1749525046211,-494.55577391,0.00016438,2,"2025-06-10T03:10:46.211",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185270,1749525046220,-480.0,0.00016438,2,"2025-06-10T03:10:46.220",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185271,1749525046230,-251.0727205,0.00016438,2,"2025-06-10T03:10:46.230",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185272,1749525046239,-486.82890592,0.00016438,2,"2025-06-10T03:10:46.239",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185273,1749525046250,-173.092899,0.00016438,2,"2025-06-10T03:10:46.250",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185274,1749525046260,-497.95039336,0.00016438,2,"2025-06-10T03:10:46.260",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185275,1749525046269,-490.0,0.00016438,2,"2025-06-10T03:10:46.269",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185276,1749525046279,-490.0,0.00016438,2,"2025-06-10T03:10:46.279",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185277,1749525046289,-490.0,0.00016438,2,"2025-06-10T03:10:46.289",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185278,1749525046299,-490.0,0.00016438,2,"2025-06-10T03:10:46.299",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185279,1749525046309,-501.3301226,0.00016438,2,"2025-06-10T03:10:46.309",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185280,1749525046319,-490.0,0.00016438,2,"2025-06-10T03:10:46.319",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185281,1749525046328,-490.0,0.00016438,2,"2025-06-10T03:10:46.328",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185282,1749525046338,-501.20631174,0.00016438,2,"2025-06-10T03:10:46.338",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185283,1749525046348,-490.0,0.00016438,2,"2025-06-10T03:10:46.348",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185284,1749525046359,-490.0,0.00016438,2,"2025-06-10T03:10:46.359",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185285,1749525046368,-490.0,0.00016438,2,"2025-06-10T03:10:46.368",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185286,1749525046378,-153.529159,0.00016438,2,"2025-06-10T03:10:46.378",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185287,1749525046388,-490.0,0.00016438,2,"2025-06-10T03:10:46.388",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185288,1749525046398,-490.0,0.00016438,2,"2025-06-10T03:10:46.398",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185289,1749525046407,-490.0,0.00016438,2,"2025-06-10T03:10:46.407",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185290,1749525046417,-467.63759077,0.00016438,2,"2025-06-10T03:10:46.417",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185291,1749525046426,-612.84654737,0.00016438,2,"2025-06-10T03:10:46.426",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185292,1749525046436,-490.0,0.00016438,2,"2025-06-10T03:10:46.436",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185293,1749525046446,-490.0,0.00016438,2,"2025-06-10T03:10:46.446",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185294,1749525046456,-490.0,0.00016438,2,"2025-06-10T03:10:46.456",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185295,1749525046466,-490.0,0.00016438,2,"2025-06-10T03:10:46.466",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185296,1749525046475,-490.0,0.00016438,2,"2025-06-10T03:10:46.475",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185297,1749525046485,-490.0,0.00016438,2,"2025-06-10T03:10:46.485",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185298,1749525046494,-490.0,0.00016438,2,"2025-06-10T03:10:46.494",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185299,1749525046504,-537.96,0.00016438,2,"2025-06-10T03:10:46.504",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185300,1749525046514,-490.0,0.00016438,2,"2025-06-10T03:10:46.514",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185301,1749525046524,-490.0,0.00016438,2,"2025-06-10T03:10:46.524",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185302,1749525046533,-151.0,0.00016438,2,"2025-06-10T03:10:46.533",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185303,1749525046542,-151.0,0.00016438,2,"2025-06-10T03:10:46.542",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185304,1749525046553,-151.0,0.00016438,2,"2025-06-10T03:10:46.553",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185305,1749525046562,-510.42586976,0.00016438,2,"2025-06-10T03:10:46.562",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185306,1749525046572,-915.11,0.00016438,2,"2025-06-10T03:10:46.572",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185307,1749525046585,-490.0,0.00016438,2,"2025-06-10T03:10:46.585",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185308,1749525046595,-504.49750146,0.00016438,2,"2025-06-10T03:10:46.595",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185310,1749525046604,-486.34723044,0.00016438,2,"2025-06-10T03:10:46.604",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185312,1749525046614,-528.87116124,0.00016438,2,"2025-06-10T03:10:46.614",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185313,1749525046624,-490.0,0.00016438,2,"2025-06-10T03:10:46.624",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185315,1749525046633,-490.0,0.00016438,2,"2025-06-10T03:10:46.633",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185317,1749525046643,-151.0,0.00016438,2,"2025-06-10T03:10:46.643",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185319,1749525046652,-151.0,0.00016438,2,"2025-06-10T03:10:46.652",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185321,1749525046664,-490.0,0.00016438,2,"2025-06-10T03:10:46.664",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185323,1749525046673,-151.0,0.00016438,2,"2025-06-10T03:10:46.673",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185325,1749525046683,-490.0,0.00016438,2,"2025-06-10T03:10:46.683",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185327,1749525046693,-151.0,0.00016438,2,"2025-06-10T03:10:46.693",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185329,1749525046702,-278.378408,0.00016438,2,"2025-06-10T03:10:46.702",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185331,1749525046711,-490.0,0.00016438,2,"2025-06-10T03:10:46.711",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185333,1749525046722,-483.03488165,0.00016438,2,"2025-06-10T03:10:46.722",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185335,1749525046733,-498.58575752,0.00016438,2,"2025-06-10T03:10:46.733",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185337,1749525046742,-490.0,0.00016438,2,"2025-06-10T03:10:46.742",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185339,1749525046751,-490.0,0.00016438,2,"2025-06-10T03:10:46.751",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185341,1749525046760,-490.0,0.00016438,2,"2025-06-10T03:10:46.760",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185342,1749525046771,-556.18,0.00016438,2,"2025-06-10T03:10:46.771",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185343,1749525046781,-506.88955892,0.00016438,2,"2025-06-10T03:10:46.781",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185344,1749525046791,-490.0,0.00016438,2,"2025-06-10T03:10:46.791",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185345,1749525046801,-490.0,0.00016438,2,"2025-06-10T03:10:46.801",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185347,1749525046810,-490.0,0.00016438,2,"2025-06-10T03:10:46.810",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185349,1749525046819,-494.01442503,0.00016438,2,"2025-06-10T03:10:46.819",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185351,1749525046829,-490.0,0.00016438,2,"2025-06-10T03:10:46.829",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185353,1749525046838,-490.0,0.00016438,2,"2025-06-10T03:10:46.838",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185355,1749525046847,-151.0,0.00016438,2,"2025-06-10T03:10:46.847",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185356,1749525046857,-151.0,0.00016438,2,"2025-06-10T03:10:46.857",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185359,1749525046867,-151.0,0.00016438,2,"2025-06-10T03:10:46.867",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185361,1749525046877,-200.53855008,0.00016438,2,"2025-06-10T03:10:46.877",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185363,1749525046886,-490.0,0.00016438,2,"2025-06-10T03:10:46.886",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185364,1749525046895,-178.101119,0.00016438,2,"2025-06-10T03:10:46.895",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185366,1749525046905,-535.23,0.00016438,2,"2025-06-10T03:10:46.905",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185369,1749525046915,-490.0,0.00016438,2,"2025-06-10T03:10:46.915",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185371,1749525046924,-490.0,0.00016438,2,"2025-06-10T03:10:46.924",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185373,1749525046934,-502.92814707,0.00016438,2,"2025-06-10T03:10:46.934",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185374,1749525046943,-490.0,0.00016438,2,"2025-06-10T03:10:46.943",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185376,1749525046953,-490.0,0.00016438,2,"2025-06-10T03:10:46.953",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185377,1749525046962,-3774.302836,0.00016438,2,"2025-06-10T03:10:46.962",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185378,1749525046972,-490.0,0.00016438,2,"2025-06-10T03:10:46.972",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185379,1749525046982,-490.0,0.00016438,2,"2025-06-10T03:10:46.982",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185380,1749525046992,-490.0,0.00016438,2,"2025-06-10T03:10:46.992",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185381,1749525047002,-490.0,0.00016438,2,"2025-06-10T03:10:47.002",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185382,1749525047011,-2294.03,0.00016438,2,"2025-06-10T03:10:47.011",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185383,1749525047020,-483.89007565,0.00016438,2,"2025-06-10T03:10:47.020",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185384,1749525047029,-490.0,0.00016438,2,"2025-06-10T03:10:47.029",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185385,1749525047040,-722.61,0.00016438,2,"2025-06-10T03:10:47.040",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185386,1749525047049,-489.00725661,0.00016438,2,"2025-06-10T03:10:47.049",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185387,1749525047059,-472.51848965,0.00016438,2,"2025-06-10T03:10:47.059",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185388,1749525047069,-490.0,0.00016438,2,"2025-06-10T03:10:47.069",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185389,1749525047079,-412.94654101,0.00016438,2,"2025-06-10T03:10:47.079",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185390,1749525047089,-490.0,0.00016438,2,"2025-06-10T03:10:47.089",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185391,1749525047098,-504.09211248,0.00016438,2,"2025-06-10T03:10:47.098",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185392,1749525047108,-477.70402852,0.00016438,2,"2025-06-10T03:10:47.108",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185393,1749525047118,-498.09588191,0.00016438,2,"2025-06-10T03:10:47.118",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185394,1749525047128,-490.0,0.00016438,2,"2025-06-10T03:10:47.128",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185395,1749525047138,-490.0,0.00016438,2,"2025-06-10T03:10:47.138",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185396,1749525047214,-490.0,0.00016438,2,"2025-06-10T03:10:47.214",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185397,1749525047224,-490.0,0.00016438,2,"2025-06-10T03:10:47.224",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185398,1749525047234,-490.0,0.00016438,2,"2025-06-10T03:10:47.234",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185399,1749525047244,-490.0,0.00016438,2,"2025-06-10T03:10:47.244",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185400,1749525047253,-490.0,0.00016438,2,"2025-06-10T03:10:47.253",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185401,1749525047263,-490.0,0.00016438,2,"2025-06-10T03:10:47.263",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185402,1749525047272,-490.0,0.00016438,2,"2025-06-10T03:10:47.272",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185403,1749525047282,-757.61,0.00016438,2,"2025-06-10T03:10:47.282",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185404,1749525047292,-490.0,0.00016438,2,"2025-06-10T03:10:47.292",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185405,1749525047302,-490.0,0.00016438,2,"2025-06-10T03:10:47.302",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185406,1749525047311,-490.0,0.00016438,2,"2025-06-10T03:10:47.311",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185407,1749525047321,-490.0,0.00016438,2,"2025-06-10T03:10:47.321",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185408,1749525047332,-490.0,0.00016438,2,"2025-06-10T03:10:47.332",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185409,1749525047341,-490.0,0.00016438,2,"2025-06-10T03:10:47.341",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185410,1749525047351,-493.77146418,0.00016438,2,"2025-06-10T03:10:47.351",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185411,1749525047361,-490.0,0.00016438,2,"2025-06-10T03:10:47.361",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185412,1749525047370,-490.0,0.00016438,2,"2025-06-10T03:10:47.370",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185413,1749525047380,-490.0,0.00016438,2,"2025-06-10T03:10:47.380",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185414,1749525047390,-490.0,0.00016438,2,"2025-06-10T03:10:47.390",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185415,1749525047399,-490.0,0.00016438,2,"2025-06-10T03:10:47.399",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185416,1749525047409,-490.0,0.00016438,2,"2025-06-10T03:10:47.409",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185417,1749525047418,-490.0,0.00016438,2,"2025-06-10T03:10:47.418",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185418,1749525047428,-1761.99,0.00016438,2,"2025-06-10T03:10:47.428",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185419,1749525047439,-498.01,0.00016438,2,"2025-06-10T03:10:47.439",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185420,1749525047449,-621.96292828,0.00016438,2,"2025-06-10T03:10:47.449",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185422,1749525047458,-490.0,0.00016438,2,"2025-06-10T03:10:47.458",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185423,1749525047468,-490.0,0.00016438,2,"2025-06-10T03:10:47.468",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185424,1749525047477,-490.0,0.00016438,2,"2025-06-10T03:10:47.477",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185425,1749525047487,-503.3803039,0.00016438,2,"2025-06-10T03:10:47.487",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185426,1749525047496,-626.78,0.00016438,2,"2025-06-10T03:10:47.496",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185427,1749525047506,-490.0,0.00016438,2,"2025-06-10T03:10:47.506",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185428,1749525047516,-511.78589953,0.00016438,2,"2025-06-10T03:10:47.516",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185429,1749525047525,-464.71730265,0.00016438,2,"2025-06-10T03:10:47.525",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185430,1749525047535,-2487.15,0.00016438,2,"2025-06-10T03:10:47.535",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185431,1749525047545,-490.0,0.00016438,2,"2025-06-10T03:10:47.545",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185432,1749525047555,-490.0,0.00016438,2,"2025-06-10T03:10:47.555",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185433,1749525047565,-490.0,0.00016438,2,"2025-06-10T03:10:47.565",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185434,1749525047575,-490.0,0.00016438,2,"2025-06-10T03:10:47.575",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185435,1749525047589,-490.0,0.00016438,2,"2025-06-10T03:10:47.589",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185436,1749525047598,-501.6327074,0.00016438,2,"2025-06-10T03:10:47.598",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185437,1749525047608,-464.28878407,0.00016438,2,"2025-06-10T03:10:47.608",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185438,1749525047617,-480.20159499,0.00016438,2,"2025-06-10T03:10:47.617",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185439,1749525047627,-490.0,0.00016438,2,"2025-06-10T03:10:47.627",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185440,1749525047636,-530.66984039,0.00016438,2,"2025-06-10T03:10:47.636",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185441,1749525047645,-490.0,0.00016438,2,"2025-06-10T03:10:47.645",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185442,1749525047655,-490.0,0.00016438,2,"2025-06-10T03:10:47.655",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185443,1749525047665,-490.0,0.00016438,2,"2025-06-10T03:10:47.665",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185444,1749525047674,-490.0,0.00016438,2,"2025-06-10T03:10:47.674",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185445,1749525047684,-490.0,0.00016438,2,"2025-06-10T03:10:47.684",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185446,1749525047694,-490.0,0.00016438,2,"2025-06-10T03:10:47.694",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185447,1749525047703,-523.44356015,0.00016438,2,"2025-06-10T03:10:47.703",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185448,1749525047713,-996.35,0.00016438,2,"2025-06-10T03:10:47.713",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185449,1749525047722,-490.0,0.00016438,2,"2025-06-10T03:10:47.722",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185450,1749525047731,-490.0,0.00016438,2,"2025-06-10T03:10:47.731",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185451,1749525047741,-296.83326196,0.00016438,2,"2025-06-10T03:10:47.741",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185452,1749525047750,-591.43,0.00016438,2,"2025-06-10T03:10:47.750",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185453,1749525047759,-490.0,0.00016438,2,"2025-06-10T03:10:47.759",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185454,1749525047768,-490.0,0.00016438,2,"2025-06-10T03:10:47.768",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185455,1749525047777,-490.0,0.00016438,2,"2025-06-10T03:10:47.777",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185456,1749525047786,-492.10839105,0.00016438,2,"2025-06-10T03:10:47.786",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185457,1749525047796,-490.0,0.00016438,2,"2025-06-10T03:10:47.796",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185458,1749525047805,-490.0,0.00016438,2,"2025-06-10T03:10:47.805",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185459,1749525047815,-490.0,0.00016438,2,"2025-06-10T03:10:47.815",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185460,1749525047824,-553.91,0.00016438,2,"2025-06-10T03:10:47.824",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185461,1749525047834,-490.0,0.00016438,2,"2025-06-10T03:10:47.834",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185462,1749525047843,-509.00219062,0.00016438,2,"2025-06-10T03:10:47.843",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185463,1749525047852,-490.0,0.00016438,2,"2025-06-10T03:10:47.852",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185464,1749525047862,-151.0,0.00016438,2,"2025-06-10T03:10:47.862",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185465,1749525047872,-151.0,0.00016438,2,"2025-06-10T03:10:47.872",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185466,1749525047881,-439.83930294,0.00016438,2,"2025-06-10T03:10:47.881",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185467,1749525047890,-151.0,0.00016438,2,"2025-06-10T03:10:47.890",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185468,1749525047899,-151.0,0.00016438,2,"2025-06-10T03:10:47.899",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185469,1749525047908,-490.0,0.00016438,2,"2025-06-10T03:10:47.908",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185470,1749525047917,-462.4473362,0.00016438,2,"2025-06-10T03:10:47.917",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185471,1749525047927,-490.0,0.00016438,2,"2025-06-10T03:10:47.927",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185472,1749525047936,-490.0,0.00016438,2,"2025-06-10T03:10:47.936",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185473,1749525047945,-475.14800086,0.00016438,2,"2025-06-10T03:10:47.945",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185474,1749525047953,-393.55881041,0.00016438,2,"2025-06-10T03:10:47.953",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185475,1749525047962,-490.0,0.00016438,2,"2025-06-10T03:10:47.962",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185476,1749525047972,-367.78262052,0.00016438,2,"2025-06-10T03:10:47.972",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185477,1749525047981,-490.0,0.00016438,2,"2025-06-10T03:10:47.981",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185478,1749525047990,-730.31,0.00016438,2,"2025-06-10T03:10:47.990",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185479,1749525047999,-262.17184291,0.00016438,2,"2025-06-10T03:10:47.999",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185480,1749525048008,-730.31,0.00016438,2,"2025-06-10T03:10:48.008",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185481,1749525048017,-490.0,0.00016438,2,"2025-06-10T03:10:48.017",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185482,1749525048026,-950.89,0.00016438,2,"2025-06-10T03:10:48.026",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185483,1749525048035,-490.0,0.00016438,2,"2025-06-10T03:10:48.035",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185484,1749525048044,-950.89,0.00016438,2,"2025-06-10T03:10:48.044",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185485,1749525048054,-490.0,0.00016438,2,"2025-06-10T03:10:48.054",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185486,1749525048063,-490.0,0.00016438,2,"2025-06-10T03:10:48.063",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185487,1749525048072,-490.0,0.00016438,2,"2025-06-10T03:10:48.072",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185488,1749525048081,-490.0,0.00016438,2,"2025-06-10T03:10:48.081",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185489,1749525048090,-505.88939472,0.00016438,2,"2025-06-10T03:10:48.090",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185490,1749525048100,-490.0,0.00016438,2,"2025-06-10T03:10:48.100",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185491,1749525048109,-151.0,0.00016438,2,"2025-06-10T03:10:48.109",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185492,1749525048118,-468.85294344,0.00016438,2,"2025-06-10T03:10:48.118",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185493,1749525048127,-151.0,0.00016438,2,"2025-06-10T03:10:48.127",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185494,1749525048136,-151.0,0.00016438,2,"2025-06-10T03:10:48.136",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185495,1749525048145,-490.0,0.00016438,2,"2025-06-10T03:10:48.145",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185496,1749525048154,-490.0,0.00016438,2,"2025-06-10T03:10:48.154",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185497,1749525048163,-490.0,0.00016438,2,"2025-06-10T03:10:48.163",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185498,1749525048172,-490.0,0.00016438,2,"2025-06-10T03:10:48.172",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185499,1749525048181,-490.0,0.00016438,2,"2025-06-10T03:10:48.181",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185500,1749525048190,-460.0,0.00016438,2,"2025-06-10T03:10:48.190",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185501,1749525048199,-477.05306538,0.00016438,2,"2025-06-10T03:10:48.199",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185502,1749525048209,-490.0,0.00016438,2,"2025-06-10T03:10:48.209",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185503,1749525048218,-480.0,0.00016438,2,"2025-06-10T03:10:48.218",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185504,1749525048227,-490.0,0.00016438,2,"2025-06-10T03:10:48.227",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185505,1749525048236,-490.0,0.00016438,2,"2025-06-10T03:10:48.236",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185506,1749525048245,-490.0,0.00016438,2,"2025-06-10T03:10:48.245",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185507,1749525048253,-424.26069145,0.00016438,2,"2025-06-10T03:10:48.253",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185508,1749525048262,-673.4,0.00016438,2,"2025-06-10T03:10:48.262",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185509,1749525048271,-490.0,0.00016438,2,"2025-06-10T03:10:48.271",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185510,1749525048280,-490.0,0.00016438,2,"2025-06-10T03:10:48.280",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185511,1749525048289,-490.0,0.00016438,2,"2025-06-10T03:10:48.289",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185512,1749525048298,-490.0,0.00016438,2,"2025-06-10T03:10:48.298",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185513,1749525048307,-490.0,0.00016438,2,"2025-06-10T03:10:48.307",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185514,1749525048317,-490.0,0.00016438,2,"2025-06-10T03:10:48.317",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185515,1749525048326,-490.0,0.00016438,2,"2025-06-10T03:10:48.326",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185516,1749525048335,-450.0,0.00016438,2,"2025-06-10T03:10:48.335",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185517,1749525048344,-595.43,0.00016438,2,"2025-06-10T03:10:48.344",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185518,1749525048354,-490.0,0.00016438,2,"2025-06-10T03:10:48.354",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185519,1749525048363,-490.0,0.00016438,2,"2025-06-10T03:10:48.363",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185520,1749525048373,-481.7140072,0.00016438,2,"2025-06-10T03:10:48.373",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185521,1749525048382,-490.0,0.00016438,2,"2025-06-10T03:10:48.382",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185522,1749525048392,-446.23403891,0.00016438,2,"2025-06-10T03:10:48.392",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185523,1749525048403,-493.23337098,0.00016438,2,"2025-06-10T03:10:48.403",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185524,1749525048412,-1580.0,0.00016438,2,"2025-06-10T03:10:48.412",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185525,1749525048422,-151.0,0.00016438,2,"2025-06-10T03:10:48.422",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185526,1749525048431,-151.0,0.00016438,2,"2025-06-10T03:10:48.431",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185527,1749525048440,-457.45677894,0.00016438,2,"2025-06-10T03:10:48.440",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185528,1749525048450,-151.0,0.00016438,2,"2025-06-10T03:10:48.450",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185529,1749525048459,-3953.88,0.00016438,2,"2025-06-10T03:10:48.459",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185530,1749525048469,-490.0,0.00016438,2,"2025-06-10T03:10:48.469",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185531,1749525048479,-605.59,0.00016438,2,"2025-06-10T03:10:48.479",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185532,1749525048489,-307.22128299,0.00016438,2,"2025-06-10T03:10:48.489",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185533,1749525048499,-490.0,0.00016438,2,"2025-06-10T03:10:48.499",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185534,1749525048509,-490.0,0.00016438,2,"2025-06-10T03:10:48.509",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185535,1749525048519,-490.0,0.00016438,2,"2025-06-10T03:10:48.519",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185536,1749525048529,-490.0,0.00016438,2,"2025-06-10T03:10:48.529",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185537,1749525048540,-151.0,0.00016438,2,"2025-06-10T03:10:48.540",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185538,1749525048551,-459.68657213,0.00016438,2,"2025-06-10T03:10:48.551",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185539,1749525048561,-490.0,0.00016438,2,"2025-06-10T03:10:48.561",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185540,1749525048572,-490.0,0.00016438,2,"2025-06-10T03:10:48.572",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185541,1749525048586,-490.0,0.00016438,2,"2025-06-10T03:10:48.586",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185542,1749525048596,-490.0,0.00016438,2,"2025-06-10T03:10:48.596",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185543,1749525048606,-490.0,0.00016438,2,"2025-06-10T03:10:48.606",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185544,1749525048618,-490.0,0.00016438,2,"2025-06-10T03:10:48.618",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185545,1749525048628,-452.16218739,0.00016438,2,"2025-06-10T03:10:48.628",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185546,1749525048637,-480.0,0.00016438,2,"2025-06-10T03:10:48.637",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185547,1749525048646,-359.30760583,0.00016438,2,"2025-06-10T03:10:48.646",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185548,1749525048657,-490.0,0.00016438,2,"2025-06-10T03:10:48.657",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185549,1749525048666,-490.0,0.00016438,2,"2025-06-10T03:10:48.666",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185550,1749525048676,-466.45487215,0.00016438,2,"2025-06-10T03:10:48.676",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185551,1749525048686,-1687.14,0.00016438,2,"2025-06-10T03:10:48.686",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185552,1749525048697,-490.0,0.00016438,2,"2025-06-10T03:10:48.697",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185553,1749525048707,-490.0,0.00016438,2,"2025-06-10T03:10:48.707",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185554,1749525048717,-490.0,0.00016438,2,"2025-06-10T03:10:48.717",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185555,1749525048726,-490.0,0.00016438,2,"2025-06-10T03:10:48.726",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185556,1749525048736,-490.0,0.00016438,2,"2025-06-10T03:10:48.736",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185557,1749525048745,-490.0,0.00016438,2,"2025-06-10T03:10:48.745",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185558,1749525048755,-517.94784534,0.00016438,2,"2025-06-10T03:10:48.755",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185559,1749525048764,-490.0,0.00016438,2,"2025-06-10T03:10:48.764",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185560,1749525048774,-151.0,0.00016438,2,"2025-06-10T03:10:48.774",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185561,1749525048784,-835.39,0.00016438,2,"2025-06-10T03:10:48.784",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185562,1749525048793,-151.0,0.00016438,2,"2025-06-10T03:10:48.793",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185563,1749525048803,-490.0,0.00016438,2,"2025-06-10T03:10:48.803",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185564,1749525048813,-151.0,0.00016438,2,"2025-06-10T03:10:48.813",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185565,1749525048822,-495.21545127,0.00016438,2,"2025-06-10T03:10:48.822",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185566,1749525048831,-490.0,0.00016438,2,"2025-06-10T03:10:48.831",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185567,1749525048841,-490.0,0.00016438,2,"2025-06-10T03:10:48.841",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185568,1749525048850,-490.0,0.00016438,2,"2025-06-10T03:10:48.850",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185569,1749525048859,-490.0,0.00016438,2,"2025-06-10T03:10:48.859",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185570,1749525048867,-490.0,0.00016438,2,"2025-06-10T03:10:48.867",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185571,1749525048877,-429.1019748,0.00016438,2,"2025-06-10T03:10:48.877",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185572,1749525048886,-490.0,0.00016438,2,"2025-06-10T03:10:48.886",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185573,1749525048896,-988.78,0.00016438,2,"2025-06-10T03:10:48.896",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185574,1749525048905,-509.02,0.00016438,2,"2025-06-10T03:10:48.905",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185575,1749525048915,-433.48564958,0.00016438,2,"2025-06-10T03:10:48.915",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185576,1749525048924,-490.0,0.00016438,2,"2025-06-10T03:10:48.924",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185577,1749525048934,-490.0,0.00016438,2,"2025-06-10T03:10:48.934",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185578,1749525048947,-468.02389801,0.00016438,2,"2025-06-10T03:10:48.947",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185579,1749525048964,-490.0,0.00016438,2,"2025-06-10T03:10:48.964",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185580,1749525048973,-442.19366894,0.00016438,2,"2025-06-10T03:10:48.973",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185581,1749525048983,-490.0,0.00016438,2,"2025-06-10T03:10:48.983",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185582,1749525048993,-520.99,0.00016438,2,"2025-06-10T03:10:48.993",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185583,1749525049003,-490.0,0.00016438,2,"2025-06-10T03:10:49.003",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185584,1749525049012,-472.70081118,0.00016438,2,"2025-06-10T03:10:49.012",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185585,1749525049022,-490.0,0.00016438,2,"2025-06-10T03:10:49.022",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185586,1749525049032,-490.0,0.00016438,2,"2025-06-10T03:10:49.032",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185587,1749525049042,-282.71112786,0.00016438,2,"2025-06-10T03:10:49.042",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185588,1749525049051,-490.0,0.00016438,2,"2025-06-10T03:10:49.051",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185589,1749525049061,-151.0,0.00016438,2,"2025-06-10T03:10:49.061",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185590,1749525049071,-151.0,0.00016438,2,"2025-06-10T03:10:49.071",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185591,1749525049081,-490.0,0.00016438,2,"2025-06-10T03:10:49.081",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185592,1749525049091,-490.0,0.00016438,2,"2025-06-10T03:10:49.091",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185593,1749525049102,-466.55825033,0.00016438,2,"2025-06-10T03:10:49.102",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185594,1749525049112,-490.0,0.00016438,2,"2025-06-10T03:10:49.112",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185595,1749525049123,-490.0,0.00016438,2,"2025-06-10T03:10:49.123",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185596,1749525049133,-490.0,0.00016438,2,"2025-06-10T03:10:49.133",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185597,1749525049143,-490.0,0.00016438,2,"2025-06-10T03:10:49.143",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185598,1749525049154,-490.0,0.00016438,2,"2025-06-10T03:10:49.154",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185599,1749525049163,-190.767625,0.00016438,2,"2025-06-10T03:10:49.163",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185600,1749525049173,-380.0,0.00016438,2,"2025-06-10T03:10:49.173",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185601,1749525049183,-490.0,0.00016438,2,"2025-06-10T03:10:49.183",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185602,1749525049193,-490.0,0.00016438,2,"2025-06-10T03:10:49.193",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185603,1749525049203,-874.46,0.00016438,2,"2025-06-10T03:10:49.203",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185604,1749525049213,-486.42482468,0.00016438,2,"2025-06-10T03:10:49.213",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185605,1749525049222,-490.0,0.00016438,2,"2025-06-10T03:10:49.222",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185606,1749525049232,-463.24198856,0.00016438,2,"2025-06-10T03:10:49.232",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185607,1749525049242,-476.37306228,0.00016438,2,"2025-06-10T03:10:49.242",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185608,1749525049252,-490.0,0.00016438,2,"2025-06-10T03:10:49.252",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185609,1749525049262,-490.0,0.00016438,2,"2025-06-10T03:10:49.262",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185610,1749525049271,-490.0,0.00016438,2,"2025-06-10T03:10:49.271",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185611,1749525049281,-283.37480075,0.00016438,2,"2025-06-10T03:10:49.281",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185612,1749525049291,-664.92,0.00016438,2,"2025-06-10T03:10:49.291",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185613,1749525049300,-490.0,0.00016438,2,"2025-06-10T03:10:49.300",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185614,1749525049310,-664.92,0.00016438,2,"2025-06-10T03:10:49.310",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185615,1749525049318,-1615.08,0.00016438,2,"2025-06-10T03:10:49.318",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185616,1749525049328,-490.0,0.00016438,2,"2025-06-10T03:10:49.328",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185617,1749525049337,-490.0,0.00016438,2,"2025-06-10T03:10:49.337",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185618,1749525049347,-490.0,0.00016438,2,"2025-06-10T03:10:49.347",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185619,1749525049356,-296.877207,0.00016438,2,"2025-06-10T03:10:49.356",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185620,1749525049366,-296.877207,0.00016438,2,"2025-06-10T03:10:49.366",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185621,1749525049376,-296.877207,0.00016438,2,"2025-06-10T03:10:49.376",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185622,1749525049386,-862.95412982,0.00016438,2,"2025-06-10T03:10:49.386",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185623,1749525049396,-490.0,0.00016438,2,"2025-06-10T03:10:49.396",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185624,1749525049405,-490.0,0.00016438,2,"2025-06-10T03:10:49.405",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185625,1749525049415,-529.84,0.00016438,2,"2025-06-10T03:10:49.415",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185626,1749525049425,-296.877207,0.00016438,2,"2025-06-10T03:10:49.425",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185627,1749525049434,-296.877207,0.00016438,2,"2025-06-10T03:10:49.434",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185628,1749525049444,-490.0,0.00016438,2,"2025-06-10T03:10:49.444",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185629,1749525049453,-296.877207,0.00016438,2,"2025-06-10T03:10:49.453",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185630,1749525049463,-490.0,0.00016438,2,"2025-06-10T03:10:49.463",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185631,1749525049472,-490.0,0.00016438,2,"2025-06-10T03:10:49.472",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185632,1749525049482,-1075.4,0.00016438,2,"2025-06-10T03:10:49.482",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185633,1749525049492,-490.0,0.00016438,2,"2025-06-10T03:10:49.492",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185634,1749525049502,-655.8,0.00016438,2,"2025-06-10T03:10:49.502",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185635,1749525049513,-490.0,0.00016438,2,"2025-06-10T03:10:49.513",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185636,1749525049524,-490.0,0.00016438,2,"2025-06-10T03:10:49.524",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185637,1749525049534,-490.0,0.00016438,2,"2025-06-10T03:10:49.534",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185638,1749525049543,-385.35986499,0.00016438,2,"2025-06-10T03:10:49.543",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185639,1749525049553,-490.0,0.00016438,2,"2025-06-10T03:10:49.553",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185640,1749525049562,-490.0,0.00016438,2,"2025-06-10T03:10:49.562",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185641,1749525049577,-553.14,0.00016438,2,"2025-06-10T03:10:49.577",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185642,1749525049598,-500.0,0.00016438,2,"2025-06-10T03:10:49.598",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185643,1749525049619,-500.0,0.00016438,2,"2025-06-10T03:10:49.619",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185644,1749525049636,-482.07572887,0.00016438,2,"2025-06-10T03:10:49.636",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185645,1749525049646,-496.7682941,0.00016438,2,"2025-06-10T03:10:49.646",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185646,1749525049655,-709.07,0.00016438,2,"2025-06-10T03:10:49.655",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185647,1749525049664,-490.0,0.00016438,2,"2025-06-10T03:10:49.664",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185648,1749525049674,-1655.79,0.00016438,2,"2025-06-10T03:10:49.674",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185649,1749525049683,-483.64145137,0.00016438,2,"2025-06-10T03:10:49.683",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185650,1749525049692,-490.0,0.00016438,2,"2025-06-10T03:10:49.692",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185651,1749525049702,-490.0,0.00016438,2,"2025-06-10T03:10:49.702",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185652,1749525049711,-367.10282958,0.00016438,2,"2025-06-10T03:10:49.711",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185653,1749525049720,-500.0,0.00016438,2,"2025-06-10T03:10:49.720",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185654,1749525049730,-354.63991049,0.00016438,2,"2025-06-10T03:10:49.730",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185655,1749525049739,-2379.12,0.00016438,2,"2025-06-10T03:10:49.739",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185656,1749525049749,-490.0,0.00016438,2,"2025-06-10T03:10:49.749",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185657,1749525049759,-490.0,0.00016438,2,"2025-06-10T03:10:49.759",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185658,1749525049768,-490.0,0.00016438,2,"2025-06-10T03:10:49.768",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185659,1749525049778,-490.0,0.00016438,2,"2025-06-10T03:10:49.778",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185660,1749525049788,-400.93517688,0.00016438,2,"2025-06-10T03:10:49.788",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185661,1749525049798,-490.0,0.00016438,2,"2025-06-10T03:10:49.798",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185662,1749525049807,-490.0,0.00016438,2,"2025-06-10T03:10:49.807",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185663,1749525049817,-462.29764722,0.00016438,2,"2025-06-10T03:10:49.817",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185664,1749525049826,-156.925729,0.00016438,2,"2025-06-10T03:10:49.826",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185665,1749525049836,-637.09,0.00016438,2,"2025-06-10T03:10:49.836",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185666,1749525049846,-450.0,0.00016438,2,"2025-06-10T03:10:49.846",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185667,1749525049856,-490.0,0.00016438,2,"2025-06-10T03:10:49.856",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185668,1749525049865,-1068.67,0.00016438,2,"2025-06-10T03:10:49.865",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185669,1749525049875,-490.51840265,0.00016438,2,"2025-06-10T03:10:49.875",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185670,1749525049884,-490.0,0.00016438,2,"2025-06-10T03:10:49.884",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185671,1749525049894,-490.0,0.00016438,2,"2025-06-10T03:10:49.894",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185672,1749525049903,-490.0,0.00016438,2,"2025-06-10T03:10:49.903",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185673,1749525049913,-490.0,0.00016438,2,"2025-06-10T03:10:49.913",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185674,1749525049923,-490.0,0.00016438,2,"2025-06-10T03:10:49.923",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185675,1749525049934,-473.28822852,0.00016438,2,"2025-06-10T03:10:49.934",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185676,1749525049944,-609.73742153,0.00016438,2,"2025-06-10T03:10:49.944",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185677,1749525049953,-151.0,0.00016438,2,"2025-06-10T03:10:49.953",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185678,1749525049963,-429.54948377,0.00016438,2,"2025-06-10T03:10:49.963",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185679,1749525049973,-927.29,0.00016438,2,"2025-06-10T03:10:49.973",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185680,1749525049982,-481.17477598,0.00016438,2,"2025-06-10T03:10:49.982",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185681,1749525049992,-490.0,0.00016438,2,"2025-06-10T03:10:49.992",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185682,1749525050001,-292.433631,0.00016438,2,"2025-06-10T03:10:50.001",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185683,1749525050011,-151.0,0.00016438,2,"2025-06-10T03:10:50.011",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185684,1749525050021,-302.2401585,0.00016438,2,"2025-06-10T03:10:50.021",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185685,1749525050030,-151.0,0.00016438,2,"2025-06-10T03:10:50.030",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185686,1749525050040,-151.0,0.00016438,2,"2025-06-10T03:10:50.040",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185687,1749525050049,-151.0,0.00016438,2,"2025-06-10T03:10:50.049",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185688,1749525050059,-490.0,0.00016438,2,"2025-06-10T03:10:50.059",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185689,1749525050069,-739.16,0.00016438,2,"2025-06-10T03:10:50.069",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185690,1749525050078,-492.68677826,0.00016438,2,"2025-06-10T03:10:50.078",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185691,1749525050088,-848.47,0.00016438,2,"2025-06-10T03:10:50.088",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185692,1749525050098,-490.0,0.00016438,2,"2025-06-10T03:10:50.098",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185693,1749525050107,-151.0,0.00016438,2,"2025-06-10T03:10:50.107",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185694,1749525050119,-254.386268,0.00016438,2,"2025-06-10T03:10:50.119",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185695,1749525050129,-493.12283615,0.00016438,2,"2025-06-10T03:10:50.129",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185696,1749525050138,-490.0,0.00016438,2,"2025-06-10T03:10:50.138",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185697,1749525050148,-335.52805092,0.00016438,2,"2025-06-10T03:10:50.148",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185698,1749525050157,-489.98492269,0.00016438,2,"2025-06-10T03:10:50.157",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185699,1749525050168,-490.0,0.00016438,2,"2025-06-10T03:10:50.168",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185700,1749525050179,-490.0,0.00016438,2,"2025-06-10T03:10:50.179",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185701,1749525050189,-490.0,0.00016438,2,"2025-06-10T03:10:50.189",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185702,1749525050198,-490.0,0.00016438,2,"2025-06-10T03:10:50.198",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185703,1749525050208,-490.0,0.00016438,2,"2025-06-10T03:10:50.208",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185704,1749525050218,-490.0,0.00016438,2,"2025-06-10T03:10:50.218",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185705,1749525050228,-1641.81,0.00016438,2,"2025-06-10T03:10:50.228",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185706,1749525050239,-457.42397328,0.00016438,2,"2025-06-10T03:10:50.239",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185707,1749525050252,-490.0,0.00016438,2,"2025-06-10T03:10:50.252",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185708,1749525050263,-490.0,0.00016438,2,"2025-06-10T03:10:50.263",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185709,1749525050275,-2238.41,0.00016438,2,"2025-06-10T03:10:50.275",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185710,1749525050284,-484.75478068,0.00016438,2,"2025-06-10T03:10:50.284",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185711,1749525050294,-490.0,0.00016438,2,"2025-06-10T03:10:50.294",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185712,1749525050304,-490.0,0.00016438,2,"2025-06-10T03:10:50.304",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185713,1749525050313,-659.57,0.00016438,2,"2025-06-10T03:10:50.313",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185714,1749525050322,-490.0,0.00016438,2,"2025-06-10T03:10:50.322",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185715,1749525050332,-490.0,0.00016438,2,"2025-06-10T03:10:50.332",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185716,1749525050342,-490.0,0.00016438,2,"2025-06-10T03:10:50.342",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185717,1749525050351,-1065.02,0.00016438,2,"2025-06-10T03:10:50.351",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185718,1749525050362,-490.0,0.00016438,2,"2025-06-10T03:10:50.362",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185719,1749525050372,-490.0,0.00016438,2,"2025-06-10T03:10:50.372",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185720,1749525050382,-1338.38,0.00016438,2,"2025-06-10T03:10:50.382",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185721,1749525050392,-480.0,0.00016438,2,"2025-06-10T03:10:50.392",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185722,1749525050402,-490.0,0.00016438,2,"2025-06-10T03:10:50.402",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185723,1749525050412,-151.0,0.00016438,2,"2025-06-10T03:10:50.412",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185724,1749525050422,-151.0,0.00016438,2,"2025-06-10T03:10:50.422",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185725,1749525050432,-151.0,0.00016438,2,"2025-06-10T03:10:50.432",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185726,1749525050442,-490.0,0.00016438,2,"2025-06-10T03:10:50.442",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185727,1749525050451,-490.0,0.00016438,2,"2025-06-10T03:10:50.451",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185728,1749525050463,-151.0,0.00016438,2,"2025-06-10T03:10:50.463",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185729,1749525050473,-363.84650646,0.00016438,2,"2025-06-10T03:10:50.473",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185730,1749525050482,-490.0,0.00016438,2,"2025-06-10T03:10:50.482",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185731,1749525050492,-490.0,0.00016438,2,"2025-06-10T03:10:50.492",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185732,1749525050502,-490.0,0.00016438,2,"2025-06-10T03:10:50.502",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185733,1749525050511,-294.84817192,0.00016438,2,"2025-06-10T03:10:50.511",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185734,1749525050522,-490.0,0.00016438,2,"2025-06-10T03:10:50.522",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185735,1749525050532,-490.0,0.00016438,2,"2025-06-10T03:10:50.532",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185736,1749525050542,-490.0,0.00016438,2,"2025-06-10T03:10:50.542",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185737,1749525050552,-490.0,0.00016438,2,"2025-06-10T03:10:50.552",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185738,1749525050561,-490.0,0.00016438,2,"2025-06-10T03:10:50.561",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185739,1749525050571,-490.0,0.00016438,2,"2025-06-10T03:10:50.571",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185740,1749525050583,-472.95056229,0.00016438,2,"2025-06-10T03:10:50.583",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185741,1749525050593,-490.0,0.00016438,2,"2025-06-10T03:10:50.593",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185742,1749525050603,-1000.0,0.00016438,2,"2025-06-10T03:10:50.603",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185743,1749525050613,-480.0,0.00016438,2,"2025-06-10T03:10:50.613",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185744,1749525050623,-897.68,0.00016438,2,"2025-06-10T03:10:50.623",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185745,1749525050632,-468.03665177,0.00016438,2,"2025-06-10T03:10:50.632",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185746,1749525050642,-490.0,0.00016438,2,"2025-06-10T03:10:50.642",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185747,1749525050652,-490.0,0.00016438,2,"2025-06-10T03:10:50.652",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185748,1749525050662,-517.29,0.00016438,2,"2025-06-10T03:10:50.662",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185749,1749525050673,-485.94338636,0.00016438,2,"2025-06-10T03:10:50.673",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185750,1749525050682,-490.0,0.00016438,2,"2025-06-10T03:10:50.682",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185751,1749525050692,-639.59,0.00016438,2,"2025-06-10T03:10:50.692",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185752,1749525050702,-490.0,0.00016438,2,"2025-06-10T03:10:50.702",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185753,1749525050711,-490.0,0.00016438,2,"2025-06-10T03:10:50.711",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185754,1749525050721,-490.0,0.00016438,2,"2025-06-10T03:10:50.721",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185755,1749525050730,-490.0,0.00016438,2,"2025-06-10T03:10:50.730",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185756,1749525050739,-490.0,0.00016438,2,"2025-06-10T03:10:50.739",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185757,1749525050749,-490.0,0.00016438,2,"2025-06-10T03:10:50.749",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185758,1749525050759,-490.0,0.00016438,2,"2025-06-10T03:10:50.759",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185759,1749525050768,-474.10308805,0.00016438,2,"2025-06-10T03:10:50.768",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185760,1749525050778,-1634.79,0.00016438,2,"2025-06-10T03:10:50.778",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185761,1749525050787,-490.0,0.00016438,2,"2025-06-10T03:10:50.787",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185762,1749525050797,-795.78,0.00016438,2,"2025-06-10T03:10:50.797",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185763,1749525050806,-490.0,0.00016438,2,"2025-06-10T03:10:50.806",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185764,1749525050816,-490.0,0.00016438,2,"2025-06-10T03:10:50.816",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185765,1749525050825,-490.0,0.00016438,2,"2025-06-10T03:10:50.825",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185766,1749525050835,-384.51173014,0.00016438,2,"2025-06-10T03:10:50.835",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185767,1749525050844,-490.0,0.00016438,2,"2025-06-10T03:10:50.844",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185768,1749525050853,-499.37,0.00016438,2,"2025-06-10T03:10:50.853",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185769,1749525050862,-1983.09,0.00016438,2,"2025-06-10T03:10:50.862",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185770,1749525050871,-490.0,0.00016438,2,"2025-06-10T03:10:50.871",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185771,1749525050881,-151.0,0.00016438,2,"2025-06-10T03:10:50.881",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185772,1749525050891,-490.0,0.00016438,2,"2025-06-10T03:10:50.891",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185773,1749525050900,-151.0,0.00016438,2,"2025-06-10T03:10:50.900",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185774,1749525050909,-151.0,0.00016438,2,"2025-06-10T03:10:50.909",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185775,1749525050919,-151.0,0.00016438,2,"2025-06-10T03:10:50.919",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185776,1749525050929,-490.0,0.00016438,2,"2025-06-10T03:10:50.929",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185777,1749525050939,-490.0,0.00016438,2,"2025-06-10T03:10:50.939",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185778,1749525050948,-1184.87,0.00016438,2,"2025-06-10T03:10:50.948",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185779,1749525050957,-490.0,0.00016438,2,"2025-06-10T03:10:50.957",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185780,1749525050967,-490.0,0.00016438,2,"2025-06-10T03:10:50.967",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185781,1749525050976,-383.28441536,0.00016438,2,"2025-06-10T03:10:50.976",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185782,1749525050985,-490.0,0.00016438,2,"2025-06-10T03:10:50.985",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185783,1749525050995,-42056.12,0.00016438,2,"2025-06-10T03:10:50.995",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185784,1749525051004,-490.0,0.00016438,2,"2025-06-10T03:10:51.004",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185785,1749525051013,-490.0,0.00016438,2,"2025-06-10T03:10:51.013",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185786,1749525051023,-285.049757,0.00016438,2,"2025-06-10T03:10:51.023",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185787,1749525051032,-490.0,0.00016438,2,"2025-06-10T03:10:51.032",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185788,1749525051041,-488.41726492,0.00016438,2,"2025-06-10T03:10:51.041",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185789,1749525051051,-490.0,0.00016438,2,"2025-06-10T03:10:51.051",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185790,1749525051060,-490.0,0.00016438,2,"2025-06-10T03:10:51.060",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185791,1749525051069,-490.0,0.00016438,2,"2025-06-10T03:10:51.069",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185792,1749525051078,-468.7367961,0.00016438,2,"2025-06-10T03:10:51.078",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185793,1749525051088,-568.51195038,0.00016438,2,"2025-06-10T03:10:51.088",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185794,1749525051097,-490.0,0.00016438,2,"2025-06-10T03:10:51.097",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185795,1749525051106,-490.0,0.00016438,2,"2025-06-10T03:10:51.106",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185796,1749525051116,-490.0,0.00016438,2,"2025-06-10T03:10:51.116",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185797,1749525051126,-490.0,0.00016438,2,"2025-06-10T03:10:51.126",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185798,1749525051135,-490.0,0.00016438,2,"2025-06-10T03:10:51.135",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185799,1749525051145,-490.0,0.00016438,2,"2025-06-10T03:10:51.145",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185800,1749525051155,-605.98,0.00016438,2,"2025-06-10T03:10:51.155",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185801,1749525051165,-490.0,0.00016438,2,"2025-06-10T03:10:51.165",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185802,1749525051175,-491.03,0.00016438,2,"2025-06-10T03:10:51.175",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185803,1749525051185,-490.0,0.00016438,2,"2025-06-10T03:10:51.185",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185804,1749525051380,-172.07893445,0.00016438,2,"2025-06-10T03:10:51.380",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185805,1749525051390,-497.21,0.00016438,2,"2025-06-10T03:10:51.390",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185806,1749525051400,-611.73,0.00016438,2,"2025-06-10T03:10:51.400",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185807,1749525051409,-490.0,0.00016438,2,"2025-06-10T03:10:51.409",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185808,1749525051419,-163.086026,0.00016438,2,"2025-06-10T03:10:51.419",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185809,1749525051429,-730.26,0.00016438,2,"2025-06-10T03:10:51.429",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185810,1749525051439,-1437.03,0.00016438,2,"2025-06-10T03:10:51.439",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185811,1749525051449,-165.509118,0.00016438,2,"2025-06-10T03:10:51.449",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185812,1749525051459,-490.0,0.00016438,2,"2025-06-10T03:10:51.459",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185813,1749525051469,-490.0,0.00016438,2,"2025-06-10T03:10:51.469",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185814,1749525051479,-490.0,0.00016438,2,"2025-06-10T03:10:51.479",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185815,1749525051488,-4445.982985,0.00016438,2,"2025-06-10T03:10:51.488",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185816,1749525051498,-490.0,0.00016438,2,"2025-06-10T03:10:51.498",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185817,1749525051507,-483.54483621,0.00016438,2,"2025-06-10T03:10:51.507",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185818,1749525051517,-151.0,0.00016438,2,"2025-06-10T03:10:51.517",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185819,1749525051526,-151.0,0.00016438,2,"2025-06-10T03:10:51.526",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185820,1749525051535,-490.0,0.00016438,2,"2025-06-10T03:10:51.535",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185821,1749525051545,-490.0,0.00016438,2,"2025-06-10T03:10:51.545",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185822,1749525051555,-205.66888,0.00016438,2,"2025-06-10T03:10:51.555",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185823,1749525051566,-490.0,0.00016438,2,"2025-06-10T03:10:51.566",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185824,1749525051575,-490.0,0.00016438,2,"2025-06-10T03:10:51.575",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185825,1749525051589,-490.0,0.00016438,2,"2025-06-10T03:10:51.589",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185826,1749525051598,-835.66,0.00016438,2,"2025-06-10T03:10:51.598",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185827,1749525051608,-490.0,0.00016438,2,"2025-06-10T03:10:51.608",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185828,1749525051617,-480.0,0.00016438,2,"2025-06-10T03:10:51.617",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185829,1749525051628,-460.0,0.00016438,2,"2025-06-10T03:10:51.628",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185830,1749525051638,-490.0,0.00016438,2,"2025-06-10T03:10:51.638",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185831,1749525051648,-490.0,0.00016438,2,"2025-06-10T03:10:51.648",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185832,1749525051657,-364.18107276,0.00016438,2,"2025-06-10T03:10:51.657",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185833,1749525051667,-151.0,0.00016443,2,"2025-06-10T03:10:51.667",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185834,1749525051676,-151.0,0.00016443,2,"2025-06-10T03:10:51.676",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185835,1749525051686,-2241.0,0.00016443,2,"2025-06-10T03:10:51.686",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185836,1749525051696,-150.0,0.00016465,2,"2025-06-10T03:10:51.696",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185837,1749525051706,-150.0,0.00016465,2,"2025-06-10T03:10:51.706",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185838,1749525051716,-150.0,0.00016465,2,"2025-06-10T03:10:51.716",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185839,1749525051727,-150.0,0.00016465,2,"2025-06-10T03:10:51.727",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185840,1749525051737,-500.0,0.00016465,2,"2025-06-10T03:10:51.737",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185841,1749525051746,-500.0,0.00016465,2,"2025-06-10T03:10:51.746",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185842,1749525051756,-499.74461103,0.00016473,2,"2025-06-10T03:10:51.756",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185843,1749525051766,-2241.0,0.00016474,2,"2025-06-10T03:10:51.766",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185844,1749525051775,-1394.88259741,0.00016483,2,"2025-06-10T03:10:51.775",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185845,1749525051786,-2241.0,0.00016493,2,"2025-06-10T03:10:51.786",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185846,1749525051795,-213.89548944,0.00016493,2,"2025-06-10T03:10:51.795",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185847,1749525051805,-211.92372185,0.00016493,2,"2025-06-10T03:10:51.805",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185848,1749525051814,-254.25548793,0.00016493,2,"2025-06-10T03:10:51.814",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185849,1749525051823,-179.5678995,0.00016493,2,"2025-06-10T03:10:51.823",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185850,1749525051832,-500.0,0.00016493,2,"2025-06-10T03:10:51.832",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185851,1749525051842,-362.9743759,0.00016493,2,"2025-06-10T03:10:51.842",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185852,1749525051851,-364.18107276,0.00016493,2,"2025-06-10T03:10:51.851",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185853,1749525051861,-664.67601742,0.00016495,2,"2025-06-10T03:10:51.861",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185854,1749525051870,-162.85998887,0.00016502,2,"2025-06-10T03:10:51.870",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185855,1749525051880,-295.0,0.0001651,2,"2025-06-10T03:10:51.880",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185856,1749525051889,-151.0,0.00016512,2,"2025-06-10T03:10:51.889",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185857,1749525051899,-151.0,0.00016512,2,"2025-06-10T03:10:51.899",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185858,1749525051908,-2241.0,0.00016512,2,"2025-06-10T03:10:51.908",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185859,1749525051918,-317.5806778,0.0001652,2,"2025-06-10T03:10:51.918",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185860,1749525051927,-2241.0,0.00016523,2,"2025-06-10T03:10:51.927",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185861,1749525051936,-364.18107276,0.00016575,2,"2025-06-10T03:10:51.936",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185862,1749525051946,-151.0,0.00016583,2,"2025-06-10T03:10:51.946",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185863,1749525051955,-151.0,0.00016583,2,"2025-06-10T03:10:51.955",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185864,1749525051964,-151.0,0.00016583,2,"2025-06-10T03:10:51.964",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185865,1749525051973,-151.0,0.00016583,2,"2025-06-10T03:10:51.973",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185866,1749525051983,-151.0,0.00016583,2,"2025-06-10T03:10:51.983",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185867,1749525051992,-500.0,0.00016583,2,"2025-06-10T03:10:51.992",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185868,1749525052002,-500.0,0.00016583,2,"2025-06-10T03:10:52.002",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185869,1749525052011,-500.0,0.00016583,2,"2025-06-10T03:10:52.011",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185870,1749525052020,-500.0,0.00016583,2,"2025-06-10T03:10:52.020",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185871,1749525052029,-500.0,0.00016583,2,"2025-06-10T03:10:52.029",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185872,1749525052039,-500.0,0.00016583,2,"2025-06-10T03:10:52.039",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185873,1749525052048,-500.0,0.00016583,2,"2025-06-10T03:10:52.048",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185874,1749525052058,-500.0,0.00016583,2,"2025-06-10T03:10:52.058",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185875,1749525052067,-500.0,0.00016583,2,"2025-06-10T03:10:52.067",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185876,1749525052076,-500.0,0.00016583,2,"2025-06-10T03:10:52.076",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185877,1749525052086,-500.0,0.00016583,2,"2025-06-10T03:10:52.086",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185878,1749525052096,-500.0,0.00016583,2,"2025-06-10T03:10:52.096",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185879,1749525052105,-500.0,0.00016583,2,"2025-06-10T03:10:52.105",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185880,1749525052115,-500.0,0.00016583,2,"2025-06-10T03:10:52.115",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185881,1749525052124,-500.0,0.00016583,2,"2025-06-10T03:10:52.124",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185882,1749525052134,-500.0,0.00016583,2,"2025-06-10T03:10:52.134",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185883,1749525052147,-500.0,0.00016583,2,"2025-06-10T03:10:52.147",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185884,1749525052157,-525.0,0.00016583,2,"2025-06-10T03:10:52.157",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185885,1749525052167,-151.237576,0.00016592,2,"2025-06-10T03:10:52.167",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185886,1749525052177,-5554.04029648,0.00016595,2,"2025-06-10T03:10:52.177",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185887,1749525052187,-15203.35914551,0.00016598,2,"2025-06-10T03:10:52.187",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185888,1749525052197,-151.0,0.00016598,2,"2025-06-10T03:10:52.197",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185889,1749525052207,-151.0,0.00016598,2,"2025-06-10T03:10:52.207",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185890,1749525052216,-950.89,0.00016599,2,"2025-06-10T03:10:52.216",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185891,1749525052226,-664.92,0.00016599,2,"2025-06-10T03:10:52.226",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185892,1749525052236,-61033.58261084,0.000166,2,"2025-06-10T03:10:52.236",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185893,1749525052245,-500.0,0.000166,2,"2025-06-10T03:10:52.245",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185894,1749525052255,-454.78,0.000166,2,"2025-06-10T03:10:52.255",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185895,1749525052265,-151.0,0.000166,2,"2025-06-10T03:10:52.265",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185896,1749525052275,-170.69,0.000166,2,"2025-06-10T03:10:52.275",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185897,1749525052285,-796.76,0.000166,2,"2025-06-10T03:10:52.285",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185898,1749525052295,-1179.79,0.000166,2,"2025-06-10T03:10:52.295",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185899,1749525052305,-150.0,0.000166,2,"2025-06-10T03:10:52.305",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185900,1749525052315,-151.0,0.000166,2,"2025-06-10T03:10:52.315",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185901,1749525052326,-282.298466,0.000166,2,"2025-06-10T03:10:52.326",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185902,1749525052336,-170.69,0.000166,2,"2025-06-10T03:10:52.336",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185903,1749525052346,-1163.59,0.000166,2,"2025-06-10T03:10:52.346",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185904,1749525052356,-340.79,0.000166,2,"2025-06-10T03:10:52.356",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185905,1749525052367,-796.76,0.000166,2,"2025-06-10T03:10:52.367",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185906,1749525052376,-150.0,0.000166,2,"2025-06-10T03:10:52.376",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185907,1749525052386,-151.0,0.000166,2,"2025-06-10T03:10:52.386",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185908,1749525052396,-151.0,0.000166,2,"2025-06-10T03:10:52.396",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185909,1749525052406,-1163.41,0.000166,2,"2025-06-10T03:10:52.406",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185910,1749525052417,-796.76,0.000166,2,"2025-06-10T03:10:52.417",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185911,1749525052427,-150.0,0.000166,2,"2025-06-10T03:10:52.427",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185912,1749525052437,-467.4,0.000166,2,"2025-06-10T03:10:52.437",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185913,1749525052447,-461.18,0.000166,2,"2025-06-10T03:10:52.447",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185914,1749525052457,-156.335894,0.000166,2,"2025-06-10T03:10:52.457",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185915,1749525052467,-170.66,0.000166,2,"2025-06-10T03:10:52.467",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185916,1749525052477,-454.78,0.000166,2,"2025-06-10T03:10:52.477",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185917,1749525052487,-452.59,0.000166,2,"2025-06-10T03:10:52.487",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185918,1749525052497,-1163.41,0.000166,2,"2025-06-10T03:10:52.497",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185919,1749525052507,-454.78,0.000166,2,"2025-06-10T03:10:52.507",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185920,1749525052517,-796.76,0.000166,2,"2025-06-10T03:10:52.517",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185921,1749525052527,-510.67,0.000166,2,"2025-06-10T03:10:52.527",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185922,1749525052537,-1161.26,0.000166,2,"2025-06-10T03:10:52.537",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185923,1749525052546,-151.0,0.000166,2,"2025-06-10T03:10:52.546",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185924,1749525052556,-1163.41,0.000166,2,"2025-06-10T03:10:52.556",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185925,1749525052566,-151.0,0.000166,2,"2025-06-10T03:10:52.566",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185926,1749525052576,-151.0,0.000166,2,"2025-06-10T03:10:52.576",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185927,1749525052590,-151.0,0.000166,2,"2025-06-10T03:10:52.590",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185928,1749525052599,-289.194721,0.000166,2,"2025-06-10T03:10:52.599",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185929,1749525052609,-151.0,0.000166,2,"2025-06-10T03:10:52.609",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185930,1749525052618,-660.91,0.000166,2,"2025-06-10T03:10:52.618",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185931,1749525052629,-454.78,0.000166,2,"2025-06-10T03:10:52.629",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185932,1749525052639,-151.0,0.000166,2,"2025-06-10T03:10:52.639",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185933,1749525052648,-454.78,0.000166,2,"2025-06-10T03:10:52.648",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185934,1749525052659,-170.69,0.000166,2,"2025-06-10T03:10:52.659",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185935,1749525052669,-296.877207,0.000166,2,"2025-06-10T03:10:52.669",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185936,1749525052678,-296.877207,0.000166,2,"2025-06-10T03:10:52.678",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185937,1749525052688,-2325.96,0.000166,2,"2025-06-10T03:10:52.688",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185938,1749525052698,-151.0,0.000166,2,"2025-06-10T03:10:52.698",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185939,1749525052707,-500.0,0.00016601,2,"2025-06-10T03:10:52.707",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185940,1749525052716,-500.0,0.00016601,2,"2025-06-10T03:10:52.716",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185941,1749525052725,-730.31,0.00016601,2,"2025-06-10T03:10:52.725",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185942,1749525052734,-730.31,0.00016601,2,"2025-06-10T03:10:52.734",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185943,1749525052743,-950.89,0.00016601,2,"2025-06-10T03:10:52.743",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185944,1749525052752,-664.92,0.00016601,2,"2025-06-10T03:10:52.752",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185945,1749525052762,-500.0,0.00016601,2,"2025-06-10T03:10:52.762",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185946,1749525052771,-500.0,0.00016601,2,"2025-06-10T03:10:52.771",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185947,1749525052781,-300.0,0.00016601,2,"2025-06-10T03:10:52.781",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185948,1749525052791,-300.0,0.00016601,2,"2025-06-10T03:10:52.791",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185949,1749525052801,-300.0,0.00016601,2,"2025-06-10T03:10:52.801",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185950,1749525052812,-310.89657175,0.00016601,2,"2025-06-10T03:10:52.812",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185951,1749525052823,-490.0,0.00016602,2,"2025-06-10T03:10:52.823",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185952,1749525052832,-470.98536306,0.00016602,2,"2025-06-10T03:10:52.832",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185953,1749525052843,-254.0,0.00016602,2,"2025-06-10T03:10:52.843",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185954,1749525052852,-460.6927655,0.00016602,2,"2025-06-10T03:10:52.852",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185955,1749525052862,-490.0,0.00016602,2,"2025-06-10T03:10:52.862",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185956,1749525052874,-469.08605643,0.00016602,2,"2025-06-10T03:10:52.874",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185957,1749525052885,-490.0,0.00016602,2,"2025-06-10T03:10:52.885",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185958,1749525052896,-490.0,0.00016602,2,"2025-06-10T03:10:52.896",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185959,1749525052906,-490.0,0.00016602,2,"2025-06-10T03:10:52.906",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185960,1749525052917,-490.0,0.00016602,2,"2025-06-10T03:10:52.917",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185961,1749525052928,-236.24571069,0.00016602,2,"2025-06-10T03:10:52.928",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185962,1749525052940,-468.93610634,0.00016602,2,"2025-06-10T03:10:52.940",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185963,1749525052952,-490.0,0.00016602,2,"2025-06-10T03:10:52.952",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185964,1749525052961,-463.12809095,0.00016602,2,"2025-06-10T03:10:52.961",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185965,1749525052971,-490.0,0.00016602,2,"2025-06-10T03:10:52.971",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185966,1749525052980,-477.78205062,0.00016602,2,"2025-06-10T03:10:52.980",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185967,1749525052990,-182.54700395,0.00016602,2,"2025-06-10T03:10:52.990",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185968,1749525053000,-494.92581618,0.00016602,2,"2025-06-10T03:10:53.000",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185969,1749525053010,-490.0,0.00016602,2,"2025-06-10T03:10:53.010",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185970,1749525053020,-490.0,0.00016602,2,"2025-06-10T03:10:53.020",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185971,1749525053030,-440.0,0.00016602,2,"2025-06-10T03:10:53.030",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185972,1749525053040,-490.0,0.00016602,2,"2025-06-10T03:10:53.040",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185973,1749525053049,-490.0,0.00016602,2,"2025-06-10T03:10:53.049",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185974,1749525053059,-470.0,0.00016602,2,"2025-06-10T03:10:53.059",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185975,1749525053068,-437.45979414,0.00016602,2,"2025-06-10T03:10:53.068",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185976,1749525053078,-490.0,0.00016602,2,"2025-06-10T03:10:53.078",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185977,1749525053088,-490.0,0.00016602,2,"2025-06-10T03:10:53.088",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185978,1749525053097,-470.82435361,0.00016602,2,"2025-06-10T03:10:53.097",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185979,1749525053107,-490.0,0.00016602,2,"2025-06-10T03:10:53.107",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185980,1749525053116,-470.0,0.00016602,2,"2025-06-10T03:10:53.116",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185981,1749525053126,-490.0,0.00016602,2,"2025-06-10T03:10:53.126",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185982,1749525053135,-490.0,0.00016602,2,"2025-06-10T03:10:53.135",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185983,1749525053144,-300.0,0.00016602,2,"2025-06-10T03:10:53.144",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185984,1749525053153,-490.0,0.00016602,2,"2025-06-10T03:10:53.153",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185985,1749525053161,-633.42922104,0.00016602,2,"2025-06-10T03:10:53.161",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185986,1749525053170,-490.0,0.00016602,2,"2025-06-10T03:10:53.170",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185987,1749525053178,-460.0,0.00016602,2,"2025-06-10T03:10:53.178",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185988,1749525053188,-490.0,0.00016602,2,"2025-06-10T03:10:53.188",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185989,1749525053197,-490.0,0.00016602,2,"2025-06-10T03:10:53.197",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185990,1749525053207,-482.0869034,0.00016602,2,"2025-06-10T03:10:53.207",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185991,1749525053216,-490.0,0.00016602,2,"2025-06-10T03:10:53.216",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185992,1749525053226,-490.0,0.00016602,2,"2025-06-10T03:10:53.226",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185993,1749525053237,-398.24536216,0.00016602,2,"2025-06-10T03:10:53.237",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185994,1749525053247,-490.0,0.00016602,2,"2025-06-10T03:10:53.247",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185995,1749525053257,-490.0,0.00016602,2,"2025-06-10T03:10:53.257",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185996,1749525053267,-431.99414675,0.00016602,2,"2025-06-10T03:10:53.267",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185997,1749525053276,-490.0,0.00016602,2,"2025-06-10T03:10:53.276",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185998,1749525053286,-490.0,0.00016602,2,"2025-06-10T03:10:53.286",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365185999,1749525053296,-475.94939079,0.00016602,2,"2025-06-10T03:10:53.296",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186000,1749525053306,-470.0,0.00016602,2,"2025-06-10T03:10:53.306",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186001,1749525053315,-490.0,0.00016602,2,"2025-06-10T03:10:53.315",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186002,1749525053325,-474.28796945,0.00016602,2,"2025-06-10T03:10:53.325",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186003,1749525053335,-475.3401385,0.00016602,2,"2025-06-10T03:10:53.335",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186004,1749525053345,-470.0,0.00016602,2,"2025-06-10T03:10:53.345",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186005,1749525053354,-472.04440419,0.00016602,2,"2025-06-10T03:10:53.354",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186006,1749525053364,-490.0,0.00016602,2,"2025-06-10T03:10:53.364",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186007,1749525053374,-490.0,0.00016602,2,"2025-06-10T03:10:53.374",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186008,1749525053384,-491.44712323,0.00016602,2,"2025-06-10T03:10:53.384",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186009,1749525053394,-490.0,0.00016602,2,"2025-06-10T03:10:53.394",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186010,1749525053404,-428.08117987,0.00016602,2,"2025-06-10T03:10:53.404",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186011,1749525053414,-608.68145218,0.00016602,2,"2025-06-10T03:10:53.414",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186012,1749525053423,-490.0,0.00016602,2,"2025-06-10T03:10:53.423",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186013,1749525053433,-429.6022317,0.00016602,2,"2025-06-10T03:10:53.433",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186014,1749525053443,-515.28963732,0.00016602,2,"2025-06-10T03:10:53.443",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186015,1749525053454,-490.0,0.00016602,2,"2025-06-10T03:10:53.454",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186016,1749525053464,-481.03501298,0.00016602,2,"2025-06-10T03:10:53.464",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186017,1749525053474,-490.0,0.00016602,2,"2025-06-10T03:10:53.474",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186018,1749525053484,-498.50683662,0.00016602,2,"2025-06-10T03:10:53.484",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186019,1749525053494,-490.0,0.00016602,2,"2025-06-10T03:10:53.494",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186020,1749525053503,-490.0,0.00016602,2,"2025-06-10T03:10:53.503",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186021,1749525053514,-510.69259685,0.00016602,2,"2025-06-10T03:10:53.514",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186022,1749525053524,-470.0,0.00016602,2,"2025-06-10T03:10:53.524",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186023,1749525053533,-168.3812578,0.00016602,2,"2025-06-10T03:10:53.533",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186024,1749525053543,-367.46214093,0.00016602,2,"2025-06-10T03:10:53.543",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186025,1749525053552,-470.0,0.00016602,2,"2025-06-10T03:10:53.552",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186026,1749525053562,-502.84489605,0.00016602,2,"2025-06-10T03:10:53.562",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186027,1749525053572,-470.0,0.00016602,2,"2025-06-10T03:10:53.572",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186028,1749525053585,-163.17132729,0.00016602,2,"2025-06-10T03:10:53.585",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186029,1749525053595,-490.0,0.00016602,2,"2025-06-10T03:10:53.595",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186030,1749525053605,-490.0,0.00016602,2,"2025-06-10T03:10:53.605",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186031,1749525053614,-460.0,0.00016602,2,"2025-06-10T03:10:53.614",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186032,1749525053625,-385.28009493,0.00016602,2,"2025-06-10T03:10:53.625",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186033,1749525053634,-470.0,0.00016602,2,"2025-06-10T03:10:53.634",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186034,1749525053644,-470.0,0.00016602,2,"2025-06-10T03:10:53.644",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186035,1749525053654,-470.0,0.00016602,2,"2025-06-10T03:10:53.654",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186036,1749525053664,-490.0,0.00016602,2,"2025-06-10T03:10:53.664",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186037,1749525053673,-370.03766568,0.00016602,2,"2025-06-10T03:10:53.673",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186038,1749525053683,-490.0,0.00016602,2,"2025-06-10T03:10:53.683",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186039,1749525053692,-490.0,0.00016602,2,"2025-06-10T03:10:53.692",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186040,1749525053702,-490.0,0.00016602,2,"2025-06-10T03:10:53.702",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186041,1749525053795,-490.0,0.00016602,2,"2025-06-10T03:10:53.795",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186042,1749525053805,-503.0,0.00016602,2,"2025-06-10T03:10:53.805",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186043,1749525053815,-706.89,0.00016602,2,"2025-06-10T03:10:53.815",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186044,1749525053824,-490.0,0.00016602,2,"2025-06-10T03:10:53.824",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186045,1749525053833,-490.0,0.00016602,2,"2025-06-10T03:10:53.833",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186046,1749525053843,-490.0,0.00016602,2,"2025-06-10T03:10:53.843",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186047,1749525053852,-337.9254869,0.00016602,2,"2025-06-10T03:10:53.852",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186048,1749525053863,-226.92142209,0.00016602,2,"2025-06-10T03:10:53.863",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186049,1749525053875,-665.87,0.00016602,2,"2025-06-10T03:10:53.875",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186050,1749525053884,-490.0,0.00016602,2,"2025-06-10T03:10:53.884",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186051,1749525053894,-396.57013542,0.00016602,2,"2025-06-10T03:10:53.894",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186052,1749525053903,-490.0,0.00016602,2,"2025-06-10T03:10:53.903",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186053,1749525053912,-490.0,0.00016602,2,"2025-06-10T03:10:53.912",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186054,1749525053922,-504.72,0.00016602,2,"2025-06-10T03:10:53.922",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186055,1749525053931,-390.53909488,0.00016602,2,"2025-06-10T03:10:53.931",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186056,1749525053941,-165.59662743,0.00016602,2,"2025-06-10T03:10:53.941",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186057,1749525053955,-579.14,0.00016602,2,"2025-06-10T03:10:53.955",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186058,1749525053965,-490.0,0.00016602,2,"2025-06-10T03:10:53.965",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186059,1749525053975,-490.0,0.00016602,2,"2025-06-10T03:10:53.975",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186060,1749525053988,-490.0,0.00016602,2,"2025-06-10T03:10:53.988",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186061,1749525053998,-248.02527312,0.00016602,2,"2025-06-10T03:10:53.998",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186062,1749525054008,-427.71890014,0.00016602,2,"2025-06-10T03:10:54.008",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186063,1749525054018,-490.0,0.00016602,2,"2025-06-10T03:10:54.018",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186064,1749525054028,-363.1929292,0.00016602,2,"2025-06-10T03:10:54.028",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186065,1749525054038,-490.0,0.00016602,2,"2025-06-10T03:10:54.038",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186066,1749525054048,-490.0,0.00016602,2,"2025-06-10T03:10:54.048",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186067,1749525054058,-490.0,0.00016602,2,"2025-06-10T03:10:54.058",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186068,1749525054068,-490.0,0.00016602,2,"2025-06-10T03:10:54.068",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186069,1749525054077,-487.98100498,0.00016602,2,"2025-06-10T03:10:54.077",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186070,1749525054087,-490.0,0.00016602,2,"2025-06-10T03:10:54.087",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186071,1749525054096,-490.0,0.00016602,2,"2025-06-10T03:10:54.096",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186072,1749525054105,-490.0,0.00016602,2,"2025-06-10T03:10:54.105",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186073,1749525054115,-490.0,0.00016602,2,"2025-06-10T03:10:54.115",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186074,1749525054125,-490.0,0.00016602,2,"2025-06-10T03:10:54.125",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186075,1749525054135,-490.0,0.00016602,2,"2025-06-10T03:10:54.135",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186076,1749525054144,-490.0,0.00016602,2,"2025-06-10T03:10:54.144",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186077,1749525054153,-665.32,0.00016602,2,"2025-06-10T03:10:54.153",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186078,1749525054163,-593.66571744,0.00016602,2,"2025-06-10T03:10:54.163",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186079,1749525054172,-490.0,0.00016602,2,"2025-06-10T03:10:54.172",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186080,1749525054182,-484.93103897,0.00016602,2,"2025-06-10T03:10:54.182",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186081,1749525054191,-484.29867432,0.00016602,2,"2025-06-10T03:10:54.191",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186082,1749525054200,-374.75047554,0.00016602,2,"2025-06-10T03:10:54.200",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186083,1749525054209,-490.0,0.00016602,2,"2025-06-10T03:10:54.209",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186084,1749525054219,-490.0,0.00016602,2,"2025-06-10T03:10:54.219",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186085,1749525054228,-490.0,0.00016602,2,"2025-06-10T03:10:54.228",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186086,1749525054238,-490.0,0.00016602,2,"2025-06-10T03:10:54.238",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186087,1749525054251,-490.0,0.00016602,2,"2025-06-10T03:10:54.251",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186088,1749525054261,-254.75389076,0.00016602,2,"2025-06-10T03:10:54.261",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186089,1749525054271,-490.0,0.00016602,2,"2025-06-10T03:10:54.271",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186090,1749525054281,-151.0,0.00016602,2,"2025-06-10T03:10:54.281",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186091,1749525054290,-490.0,0.00016602,2,"2025-06-10T03:10:54.290",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186092,1749525054300,-151.0,0.00016602,2,"2025-06-10T03:10:54.300",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186093,1749525054309,-490.0,0.00016602,2,"2025-06-10T03:10:54.309",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186094,1749525054319,-151.0,0.00016602,2,"2025-06-10T03:10:54.319",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186095,1749525054329,-490.0,0.00016602,2,"2025-06-10T03:10:54.329",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186096,1749525054338,-490.0,0.00016602,2,"2025-06-10T03:10:54.338",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186097,1749525054347,-490.0,0.00016602,2,"2025-06-10T03:10:54.347",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186098,1749525054357,-490.0,0.00016602,2,"2025-06-10T03:10:54.357",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186099,1749525054366,-490.0,0.00016602,2,"2025-06-10T03:10:54.366",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186100,1749525054376,-490.0,0.00016602,2,"2025-06-10T03:10:54.376",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186101,1749525054385,-490.0,0.00016602,2,"2025-06-10T03:10:54.385",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186102,1749525054395,-490.0,0.00016602,2,"2025-06-10T03:10:54.395",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186103,1749525054404,-490.0,0.00016602,2,"2025-06-10T03:10:54.404",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186104,1749525054414,-490.0,0.00016602,2,"2025-06-10T03:10:54.414",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186105,1749525054423,-427.46423594,0.00016602,2,"2025-06-10T03:10:54.423",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186106,1749525054433,-490.0,0.00016602,2,"2025-06-10T03:10:54.433",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186107,1749525054442,-490.0,0.00016602,2,"2025-06-10T03:10:54.442",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186108,1749525054452,-490.0,0.00016602,2,"2025-06-10T03:10:54.452",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186109,1749525054462,-490.0,0.00016602,2,"2025-06-10T03:10:54.462",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186110,1749525054471,-490.0,0.00016602,2,"2025-06-10T03:10:54.471",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186111,1749525054481,-490.0,0.00016602,2,"2025-06-10T03:10:54.481",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186112,1749525054492,-490.0,0.00016602,2,"2025-06-10T03:10:54.492",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186113,1749525054502,-490.0,0.00016602,2,"2025-06-10T03:10:54.502",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186114,1749525054512,-644.96,0.00016602,2,"2025-06-10T03:10:54.512",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186115,1749525054522,-490.0,0.00016602,2,"2025-06-10T03:10:54.522",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186116,1749525054533,-490.0,0.00016602,2,"2025-06-10T03:10:54.533",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186117,1749525054545,-490.0,0.00016602,2,"2025-06-10T03:10:54.545",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186118,1749525054556,-490.0,0.00016602,2,"2025-06-10T03:10:54.556",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186119,1749525054567,-463.52531711,0.00016602,2,"2025-06-10T03:10:54.567",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186120,1749525054578,-200.98911087,0.00016602,2,"2025-06-10T03:10:54.578",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186121,1749525054596,-490.0,0.00016602,2,"2025-06-10T03:10:54.596",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186122,1749525054607,-490.0,0.00016602,2,"2025-06-10T03:10:54.607",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186123,1749525054618,-490.0,0.00016602,2,"2025-06-10T03:10:54.618",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186124,1749525054630,-490.0,0.00016602,2,"2025-06-10T03:10:54.630",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186125,1749525054640,-490.0,0.00016602,2,"2025-06-10T03:10:54.640",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186126,1749525054651,-490.0,0.00016602,2,"2025-06-10T03:10:54.651",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186127,1749525054662,-452.98815664,0.00016602,2,"2025-06-10T03:10:54.662",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186128,1749525054673,-490.0,0.00016602,2,"2025-06-10T03:10:54.673",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186129,1749525054683,-490.0,0.00016602,2,"2025-06-10T03:10:54.683",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186130,1749525054694,-499.48254071,0.00016602,2,"2025-06-10T03:10:54.694",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186131,1749525054704,-490.0,0.00016602,2,"2025-06-10T03:10:54.704",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186132,1749525054715,-614.43,0.00016602,2,"2025-06-10T03:10:54.715",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186133,1749525054725,-490.0,0.00016602,2,"2025-06-10T03:10:54.725",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186134,1749525054735,-490.0,0.00016602,2,"2025-06-10T03:10:54.735",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186135,1749525054746,-495.6035309,0.00016602,2,"2025-06-10T03:10:54.746",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186136,1749525054756,-490.0,0.00016602,2,"2025-06-10T03:10:54.756",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186137,1749525054767,-458.64400778,0.00016602,2,"2025-06-10T03:10:54.767",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186138,1749525054778,-490.0,0.00016602,2,"2025-06-10T03:10:54.778",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186139,1749525054788,-490.0,0.00016602,2,"2025-06-10T03:10:54.788",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186140,1749525054798,-490.0,0.00016602,2,"2025-06-10T03:10:54.798",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186141,1749525054808,-490.0,0.00016602,2,"2025-06-10T03:10:54.808",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186142,1749525054818,-490.0,0.00016602,2,"2025-06-10T03:10:54.818",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186143,1749525054829,-490.0,0.00016602,2,"2025-06-10T03:10:54.829",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186144,1749525054840,-490.0,0.00016602,2,"2025-06-10T03:10:54.840",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186145,1749525054850,-490.0,0.00016602,2,"2025-06-10T03:10:54.850",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186146,1749525054860,-386.38006168,0.00016602,2,"2025-06-10T03:10:54.860",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186147,1749525054871,-862.63,0.00016602,2,"2025-06-10T03:10:54.871",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186148,1749525054881,-490.0,0.00016602,2,"2025-06-10T03:10:54.881",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186149,1749525054892,-490.0,0.00016602,2,"2025-06-10T03:10:54.892",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186150,1749525054902,-2092.76,0.00016602,2,"2025-06-10T03:10:54.902",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186151,1749525054912,-490.0,0.00016602,2,"2025-06-10T03:10:54.912",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186152,1749525054923,-151.0,0.00016602,2,"2025-06-10T03:10:54.923",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186153,1749525054934,-151.0,0.00016602,2,"2025-06-10T03:10:54.934",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186154,1749525054944,-151.0,0.00016602,2,"2025-06-10T03:10:54.944",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186155,1749525054955,-296.41055237,0.00016602,2,"2025-06-10T03:10:54.955",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186156,1749525054965,-490.0,0.00016602,2,"2025-06-10T03:10:54.965",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186157,1749525054976,-490.0,0.00016602,2,"2025-06-10T03:10:54.976",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186158,1749525054986,-151.0,0.00016602,2,"2025-06-10T03:10:54.986",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186159,1749525054997,-490.0,0.00016602,2,"2025-06-10T03:10:54.997",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186160,1749525055011,-151.0,0.00016602,2,"2025-06-10T03:10:55.011",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186161,1749525055023,-151.0,0.00016602,2,"2025-06-10T03:10:55.023",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186162,1749525055034,-490.0,0.00016602,2,"2025-06-10T03:10:55.034",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186163,1749525055044,-490.0,0.00016602,2,"2025-06-10T03:10:55.044",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186164,1749525055055,-490.0,0.00016602,2,"2025-06-10T03:10:55.055",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186165,1749525055066,-490.0,0.00016602,2,"2025-06-10T03:10:55.066",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186166,1749525055076,-474.94830006,0.00016602,2,"2025-06-10T03:10:55.076",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186167,1749525055087,-490.0,0.00016602,2,"2025-06-10T03:10:55.087",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186168,1749525055097,-490.0,0.00016602,2,"2025-06-10T03:10:55.097",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186169,1749525055107,-490.0,0.00016602,2,"2025-06-10T03:10:55.107",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186170,1749525055118,-490.0,0.00016602,2,"2025-06-10T03:10:55.118",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186171,1749525055130,-490.0,0.00016602,2,"2025-06-10T03:10:55.130",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186172,1749525055141,-490.0,0.00016602,2,"2025-06-10T03:10:55.141",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186173,1749525055152,-490.0,0.00016602,2,"2025-06-10T03:10:55.152",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186174,1749525055164,-490.0,0.00016602,2,"2025-06-10T03:10:55.164",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186175,1749525055175,-490.0,0.00016602,2,"2025-06-10T03:10:55.175",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186176,1749525055185,-490.0,0.00016602,2,"2025-06-10T03:10:55.185",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186177,1749525055196,-490.0,0.00016602,2,"2025-06-10T03:10:55.196",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186178,1749525055207,-597.22,0.00016602,2,"2025-06-10T03:10:55.207",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186179,1749525055219,-490.0,0.00016602,2,"2025-06-10T03:10:55.219",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186180,1749525055230,-379.11474035,0.00016602,2,"2025-06-10T03:10:55.230",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186181,1749525055241,-490.0,0.00016602,2,"2025-06-10T03:10:55.241",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186182,1749525055251,-490.0,0.00016602,2,"2025-06-10T03:10:55.251",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186183,1749525055262,-490.0,0.00016602,2,"2025-06-10T03:10:55.262",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186184,1749525055273,-490.0,0.00016602,2,"2025-06-10T03:10:55.273",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186185,1749525055283,-293.06481787,0.00016602,2,"2025-06-10T03:10:55.283",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186186,1749525055294,-351.41758836,0.00016602,2,"2025-06-10T03:10:55.294",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186187,1749525055305,-490.0,0.00016602,2,"2025-06-10T03:10:55.305",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186188,1749525055315,-490.0,0.00016602,2,"2025-06-10T03:10:55.315",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186189,1749525055326,-490.0,0.00016602,2,"2025-06-10T03:10:55.326",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186190,1749525055336,-490.0,0.00016602,2,"2025-06-10T03:10:55.336",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186191,1749525055347,-490.0,0.00016602,2,"2025-06-10T03:10:55.347",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186192,1749525055357,-490.0,0.00016602,2,"2025-06-10T03:10:55.357",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186193,1749525055368,-490.0,0.00016602,2,"2025-06-10T03:10:55.368",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186194,1749525055378,-490.0,0.00016602,2,"2025-06-10T03:10:55.378",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186195,1749525055388,-456.60007807,0.00016602,2,"2025-06-10T03:10:55.388",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186196,1749525055399,-472.36715571,0.00016602,2,"2025-06-10T03:10:55.399",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186197,1749525055410,-490.0,0.00016602,2,"2025-06-10T03:10:55.410",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186198,1749525055420,-490.0,0.00016602,2,"2025-06-10T03:10:55.420",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186199,1749525055431,-490.0,0.00016602,2,"2025-06-10T03:10:55.431",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186200,1749525055442,-490.0,0.00016602,2,"2025-06-10T03:10:55.442",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186201,1749525055453,-229.4592661,0.00016602,2,"2025-06-10T03:10:55.453",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186202,1749525055463,-490.0,0.00016602,2,"2025-06-10T03:10:55.463",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186203,1749525055474,-490.0,0.00016602,2,"2025-06-10T03:10:55.474",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186204,1749525055485,-490.0,0.00016602,2,"2025-06-10T03:10:55.485",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186205,1749525055496,-490.0,0.00016602,2,"2025-06-10T03:10:55.496",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186206,1749525055507,-490.0,0.00016602,2,"2025-06-10T03:10:55.507",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186207,1749525055518,-490.0,0.00016602,2,"2025-06-10T03:10:55.518",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186208,1749525055529,-496.53594499,0.00016602,2,"2025-06-10T03:10:55.529",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186209,1749525055539,-490.0,0.00016602,2,"2025-06-10T03:10:55.539",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186210,1749525055550,-559.94885124,0.00016602,2,"2025-06-10T03:10:55.550",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186211,1749525055561,-490.0,0.00016602,2,"2025-06-10T03:10:55.561",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186212,1749525055571,-378.91549245,0.00016602,2,"2025-06-10T03:10:55.571",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186213,1749525055585,-490.0,0.00016602,2,"2025-06-10T03:10:55.585",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186214,1749525055595,-490.0,0.00016602,2,"2025-06-10T03:10:55.595",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186215,1749525055606,-490.0,0.00016602,2,"2025-06-10T03:10:55.606",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186216,1749525055617,-490.0,0.00016602,2,"2025-06-10T03:10:55.617",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186217,1749525055630,-490.0,0.00016602,2,"2025-06-10T03:10:55.630",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186218,1749525055645,-496.63,0.00016602,2,"2025-06-10T03:10:55.645",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186219,1749525055661,-490.0,0.00016602,2,"2025-06-10T03:10:55.661",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186220,1749525055675,-490.0,0.00016602,2,"2025-06-10T03:10:55.675",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186221,1749525055686,-490.0,0.00016602,2,"2025-06-10T03:10:55.686",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186222,1749525055701,-490.0,0.00016602,2,"2025-06-10T03:10:55.701",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186223,1749525055713,-490.0,0.00016602,2,"2025-06-10T03:10:55.713",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186224,1749525055728,-490.0,0.00016602,2,"2025-06-10T03:10:55.728",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186225,1749525055742,-490.0,0.00016602,2,"2025-06-10T03:10:55.742",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186226,1749525055755,-490.0,0.00016602,2,"2025-06-10T03:10:55.755",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186227,1749525055769,-470.51731404,0.00016602,2,"2025-06-10T03:10:55.769",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186228,1749525055782,-490.0,0.00016602,2,"2025-06-10T03:10:55.782",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186229,1749525055797,-560.28147355,0.00016602,2,"2025-06-10T03:10:55.797",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186230,1749525055810,-490.0,0.00016602,2,"2025-06-10T03:10:55.810",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186231,1749525055824,-508.26767719,0.00016602,2,"2025-06-10T03:10:55.824",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186232,1749525055838,-490.0,0.00016602,2,"2025-06-10T03:10:55.838",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186233,1749525055853,-492.64868854,0.00016602,2,"2025-06-10T03:10:55.853",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186234,1749525055866,-490.0,0.00016602,2,"2025-06-10T03:10:55.866",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186235,1749525055880,-468.37753905,0.00016602,2,"2025-06-10T03:10:55.880",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186236,1749525055895,-490.0,0.00016602,2,"2025-06-10T03:10:55.895",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186237,1749525055908,-490.0,0.00016602,2,"2025-06-10T03:10:55.908",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186238,1749525055922,-490.0,0.00016602,2,"2025-06-10T03:10:55.922",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186239,1749525055937,-481.03357618,0.00016602,2,"2025-06-10T03:10:55.937",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186240,1749525055949,-490.0,0.00016602,2,"2025-06-10T03:10:55.949",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186241,1749525055963,-490.0,0.00016602,2,"2025-06-10T03:10:55.963",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186242,1749525055974,-490.0,0.00016602,2,"2025-06-10T03:10:55.974",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186243,1749525055987,-490.0,0.00016602,2,"2025-06-10T03:10:55.987",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186244,1749525056001,-490.0,0.00016602,2,"2025-06-10T03:10:56.001",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186245,1749525056016,-490.0,0.00016602,2,"2025-06-10T03:10:56.016",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186246,1749525056030,-490.0,0.00016602,2,"2025-06-10T03:10:56.030",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186247,1749525056041,-490.0,0.00016602,2,"2025-06-10T03:10:56.041",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186248,1749525056053,-490.0,0.00016602,2,"2025-06-10T03:10:56.053",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186249,1749525056068,-490.0,0.00016602,2,"2025-06-10T03:10:56.068",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186250,1749525056080,-490.0,0.00016602,2,"2025-06-10T03:10:56.080",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186251,1749525056091,-785.19207918,0.00016602,2,"2025-06-10T03:10:56.091",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186252,1749525056103,-490.0,0.00016602,2,"2025-06-10T03:10:56.103",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186253,1749525056115,-490.0,0.00016602,2,"2025-06-10T03:10:56.115",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186254,1749525056127,-490.0,0.00016602,2,"2025-06-10T03:10:56.127",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186255,1749525056139,-593.06122557,0.00016602,2,"2025-06-10T03:10:56.139",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186256,1749525056151,-1000.0,0.00016602,2,"2025-06-10T03:10:56.151",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186257,1749525056163,-565.28,0.00016602,2,"2025-06-10T03:10:56.163",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186258,1749525056175,-490.0,0.00016602,2,"2025-06-10T03:10:56.175",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186259,1749525056187,-490.0,0.00016602,2,"2025-06-10T03:10:56.187",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186260,1749525056199,-426.14446935,0.00016602,2,"2025-06-10T03:10:56.199",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186261,1749525056211,-490.0,0.00016602,2,"2025-06-10T03:10:56.211",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186262,1749525056224,-490.0,0.00016602,2,"2025-06-10T03:10:56.224",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186263,1749525056236,-490.0,0.00016602,2,"2025-06-10T03:10:56.236",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186264,1749525056247,-490.0,0.00016602,2,"2025-06-10T03:10:56.247",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186265,1749525056259,-490.0,0.00016602,2,"2025-06-10T03:10:56.259",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186266,1749525056272,-490.0,0.00016602,2,"2025-06-10T03:10:56.272",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186267,1749525056283,-490.0,0.00016602,2,"2025-06-10T03:10:56.283",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186268,1749525056295,-490.0,0.00016602,2,"2025-06-10T03:10:56.295",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186269,1749525056307,-490.0,0.00016602,2,"2025-06-10T03:10:56.307",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186270,1749525056322,-525.62525056,0.00016602,2,"2025-06-10T03:10:56.322",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186271,1749525056335,-490.0,0.00016602,2,"2025-06-10T03:10:56.335",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186272,1749525056347,-490.0,0.00016602,2,"2025-06-10T03:10:56.347",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186273,1749525056359,-490.0,0.00016602,2,"2025-06-10T03:10:56.359",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186274,1749525056371,-490.0,0.00016602,2,"2025-06-10T03:10:56.371",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186275,1749525056383,-490.0,0.00016602,2,"2025-06-10T03:10:56.383",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186276,1749525056395,-490.0,0.00016602,2,"2025-06-10T03:10:56.395",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186277,1749525056407,-490.0,0.00016602,2,"2025-06-10T03:10:56.407",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186278,1749525056419,-490.0,0.00016602,2,"2025-06-10T03:10:56.419",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186279,1749525056431,-515.69450113,0.00016602,2,"2025-06-10T03:10:56.431",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186280,1749525056443,-490.0,0.00016602,2,"2025-06-10T03:10:56.443",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186281,1749525056455,-490.0,0.00016602,2,"2025-06-10T03:10:56.455",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186282,1749525056466,-490.0,0.00016602,2,"2025-06-10T03:10:56.466",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186283,1749525056479,-490.0,0.00016602,2,"2025-06-10T03:10:56.479",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186284,1749525056492,-490.0,0.00016602,2,"2025-06-10T03:10:56.492",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186285,1749525056503,-490.0,0.00016602,2,"2025-06-10T03:10:56.503",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186286,1749525056516,-500.410099,0.00016602,2,"2025-06-10T03:10:56.516",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186287,1749525056528,-390.47179334,0.00016602,2,"2025-06-10T03:10:56.528",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186288,1749525056545,-490.0,0.00016602,2,"2025-06-10T03:10:56.545",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186289,1749525056557,-490.0,0.00016602,2,"2025-06-10T03:10:56.557",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186290,1749525056569,-490.0,0.00016602,2,"2025-06-10T03:10:56.569",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186291,1749525056582,-490.0,0.00016602,2,"2025-06-10T03:10:56.582",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186292,1749525056596,-490.0,0.00016602,2,"2025-06-10T03:10:56.596",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186293,1749525056608,-490.0,0.00016602,2,"2025-06-10T03:10:56.608",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186294,1749525056621,-490.0,0.00016602,2,"2025-06-10T03:10:56.621",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186295,1749525056633,-490.0,0.00016602,2,"2025-06-10T03:10:56.633",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186296,1749525056646,-554.54133792,0.00016602,2,"2025-06-10T03:10:56.646",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186297,1749525056661,-490.0,0.00016602,2,"2025-06-10T03:10:56.661",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186298,1749525056674,-490.0,0.00016602,2,"2025-06-10T03:10:56.674",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186299,1749525056687,-490.0,0.00016602,2,"2025-06-10T03:10:56.687",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186300,1749525056699,-490.0,0.00016602,2,"2025-06-10T03:10:56.699",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186301,1749525056711,-490.0,0.00016602,2,"2025-06-10T03:10:56.711",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186302,1749525056722,-490.0,0.00016602,2,"2025-06-10T03:10:56.722",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186303,1749525056735,-537.96,0.00016602,2,"2025-06-10T03:10:56.735",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186304,1749525056747,-487.712707,0.00016602,2,"2025-06-10T03:10:56.747",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186305,1749525056760,-490.0,0.00016602,2,"2025-06-10T03:10:56.760",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186306,1749525056773,-915.11,0.00016602,2,"2025-06-10T03:10:56.773",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186307,1749525056786,-151.0,0.00016602,2,"2025-06-10T03:10:56.786",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186308,1749525056798,-490.0,0.00016602,2,"2025-06-10T03:10:56.798",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186309,1749525056811,-151.0,0.00016602,2,"2025-06-10T03:10:56.811",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186310,1749525056824,-151.0,0.00016602,2,"2025-06-10T03:10:56.824",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186311,1749525056838,-490.0,0.00016602,2,"2025-06-10T03:10:56.838",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186312,1749525056851,-490.0,0.00016602,2,"2025-06-10T03:10:56.851",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186313,1749525056863,-515.1054914,0.00016602,2,"2025-06-10T03:10:56.863",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186314,1749525056876,-586.64225367,0.00016602,2,"2025-06-10T03:10:56.876",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186315,1749525056888,-490.0,0.00016602,2,"2025-06-10T03:10:56.888",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186316,1749525056901,-490.0,0.00016602,2,"2025-06-10T03:10:56.901",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186317,1749525056913,-385.31399571,0.00016602,2,"2025-06-10T03:10:56.913",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186318,1749525056925,-490.0,0.00016602,2,"2025-06-10T03:10:56.925",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186319,1749525056938,-556.18,0.00016602,2,"2025-06-10T03:10:56.938",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186320,1749525056951,-490.0,0.00016602,2,"2025-06-10T03:10:56.951",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186321,1749525056963,-500.63899422,0.00016602,2,"2025-06-10T03:10:56.963",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186322,1749525056975,-490.0,0.00016602,2,"2025-06-10T03:10:56.975",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186323,1749525056986,-490.0,0.00016602,2,"2025-06-10T03:10:56.986",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186324,1749525056998,-490.0,0.00016602,2,"2025-06-10T03:10:56.998",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186325,1749525057010,-151.0,0.00016602,2,"2025-06-10T03:10:57.010",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186326,1749525057022,-151.0,0.00016602,2,"2025-06-10T03:10:57.022",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186327,1749525057033,-151.0,0.00016602,2,"2025-06-10T03:10:57.033",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186328,1749525057045,-490.0,0.00016602,2,"2025-06-10T03:10:57.045",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186329,1749525057056,-535.23,0.00016602,2,"2025-06-10T03:10:57.056",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186330,1749525057068,-490.0,0.00016602,2,"2025-06-10T03:10:57.068",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186331,1749525057081,-490.0,0.00016602,2,"2025-06-10T03:10:57.081",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186332,1749525057093,-407.78110006,0.00016602,2,"2025-06-10T03:10:57.093",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186333,1749525057104,-490.0,0.00016602,2,"2025-06-10T03:10:57.104",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186334,1749525057115,-3774.302836,0.00016602,2,"2025-06-10T03:10:57.115",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186335,1749525057127,-490.0,0.00016602,2,"2025-06-10T03:10:57.127",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186336,1749525057139,-490.0,0.00016602,2,"2025-06-10T03:10:57.139",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186337,1749525057151,-490.0,0.00016602,2,"2025-06-10T03:10:57.151",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186338,1749525057162,-490.0,0.00016602,2,"2025-06-10T03:10:57.162",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186339,1749525057176,-2294.03,0.00016602,2,"2025-06-10T03:10:57.176",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186340,1749525057187,-460.41815585,0.00016602,2,"2025-06-10T03:10:57.187",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186341,1749525057199,-722.61,0.00016602,2,"2025-06-10T03:10:57.199",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186342,1749525057211,-490.0,0.00016602,2,"2025-06-10T03:10:57.211",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186343,1749525057222,-490.0,0.00016602,2,"2025-06-10T03:10:57.222",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186344,1749525057234,-490.0,0.00016602,2,"2025-06-10T03:10:57.234",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186345,1749525057245,-490.0,0.00016602,2,"2025-06-10T03:10:57.245",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186346,1749525057256,-490.0,0.00016602,2,"2025-06-10T03:10:57.256",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186347,1749525057268,-490.0,0.00016602,2,"2025-06-10T03:10:57.268",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186348,1749525057279,-490.0,0.00016602,2,"2025-06-10T03:10:57.279",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186349,1749525057290,-490.0,0.00016602,2,"2025-06-10T03:10:57.290",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186350,1749525057301,-250.89419163,0.00016602,2,"2025-06-10T03:10:57.301",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186351,1749525057312,-634.90560463,0.00016602,2,"2025-06-10T03:10:57.312",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186352,1749525057323,-490.0,0.00016602,2,"2025-06-10T03:10:57.323",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186353,1749525057335,-757.61,0.00016602,2,"2025-06-10T03:10:57.335",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186354,1749525057347,-490.0,0.00016602,2,"2025-06-10T03:10:57.347",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186355,1749525057359,-490.0,0.00016602,2,"2025-06-10T03:10:57.359",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186356,1749525057371,-490.0,0.00016602,2,"2025-06-10T03:10:57.371",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186357,1749525057383,-490.0,0.00016602,2,"2025-06-10T03:10:57.383",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186358,1749525057395,-222.87066159,0.00016602,2,"2025-06-10T03:10:57.395",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186359,1749525057406,-490.0,0.00016602,2,"2025-06-10T03:10:57.406",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186360,1749525057418,-490.0,0.00016602,2,"2025-06-10T03:10:57.418",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186361,1749525057429,-490.0,0.00016602,2,"2025-06-10T03:10:57.429",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186362,1749525057441,-490.0,0.00016602,2,"2025-06-10T03:10:57.441",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186363,1749525057452,-490.0,0.00016602,2,"2025-06-10T03:10:57.452",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186364,1749525057464,-490.0,0.00016602,2,"2025-06-10T03:10:57.464",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186365,1749525057476,-490.0,0.00016602,2,"2025-06-10T03:10:57.476",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186366,1749525057488,-490.0,0.00016602,2,"2025-06-10T03:10:57.488",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186367,1749525057499,-1761.99,0.00016602,2,"2025-06-10T03:10:57.499",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186368,1749525057511,-498.01,0.00016602,2,"2025-06-10T03:10:57.511",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186369,1749525057523,-490.0,0.00016602,2,"2025-06-10T03:10:57.523",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186370,1749525057534,-490.0,0.00016602,2,"2025-06-10T03:10:57.534",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186371,1749525057547,-490.0,0.00016602,2,"2025-06-10T03:10:57.547",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186372,1749525057558,-626.78,0.00016602,2,"2025-06-10T03:10:57.558",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186373,1749525057584,-490.0,0.00016602,2,"2025-06-10T03:10:57.584",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186374,1749525057596,-2487.15,0.00016602,2,"2025-06-10T03:10:57.596",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186375,1749525057608,-490.0,0.00016602,2,"2025-06-10T03:10:57.608",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186376,1749525057619,-490.0,0.00016602,2,"2025-06-10T03:10:57.619",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186377,1749525057632,-490.0,0.00016602,2,"2025-06-10T03:10:57.632",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186378,1749525057644,-490.0,0.00016602,2,"2025-06-10T03:10:57.644",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186379,1749525057657,-467.03539636,0.00016602,2,"2025-06-10T03:10:57.657",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186380,1749525057669,-490.0,0.00016602,2,"2025-06-10T03:10:57.669",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186381,1749525057681,-490.0,0.00016602,2,"2025-06-10T03:10:57.681",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186382,1749525057692,-490.0,0.00016602,2,"2025-06-10T03:10:57.692",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186383,1749525057705,-490.0,0.00016602,2,"2025-06-10T03:10:57.705",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186384,1749525057717,-490.0,0.00016602,2,"2025-06-10T03:10:57.717",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186385,1749525057729,-423.83819206,0.00016602,2,"2025-06-10T03:10:57.729",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186386,1749525057740,-490.0,0.00016602,2,"2025-06-10T03:10:57.740",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186387,1749525057752,-996.35,0.00016602,2,"2025-06-10T03:10:57.752",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186388,1749525057764,-490.0,0.00016602,2,"2025-06-10T03:10:57.764",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186389,1749525057773,-490.0,0.00016602,2,"2025-06-10T03:10:57.773",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186390,1749525057783,-591.43,0.00016602,2,"2025-06-10T03:10:57.783",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186391,1749525057794,-490.0,0.00016602,2,"2025-06-10T03:10:57.794",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186392,1749525057803,-490.0,0.00016602,2,"2025-06-10T03:10:57.803",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186393,1749525057812,-490.0,0.00016602,2,"2025-06-10T03:10:57.812",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186394,1749525057822,-490.0,0.00016602,2,"2025-06-10T03:10:57.822",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186395,1749525057831,-490.0,0.00016602,2,"2025-06-10T03:10:57.831",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186396,1749525058068,-490.0,0.00016602,2,"2025-06-10T03:10:58.068",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186397,1749525058178,-553.91,0.00016602,2,"2025-06-10T03:10:58.178",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186398,1749525058195,-490.0,0.00016602,2,"2025-06-10T03:10:58.195",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186399,1749525058205,-490.0,0.00016602,2,"2025-06-10T03:10:58.205",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186400,1749525058215,-490.0,0.00016602,2,"2025-06-10T03:10:58.215",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186401,1749525058226,-282.959385,0.00016602,2,"2025-06-10T03:10:58.226",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186402,1749525058236,-490.0,0.00016602,2,"2025-06-10T03:10:58.236",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186403,1749525058246,-490.0,0.00016602,2,"2025-06-10T03:10:58.246",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186404,1749525058257,-490.0,0.00016602,2,"2025-06-10T03:10:58.257",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186405,1749525058267,-435.24769739,0.00016602,2,"2025-06-10T03:10:58.267",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186406,1749525058276,-490.0,0.00016602,2,"2025-06-10T03:10:58.276",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186407,1749525058286,-490.0,0.00016602,2,"2025-06-10T03:10:58.286",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186408,1749525058296,-363.98893838,0.00016602,2,"2025-06-10T03:10:58.296",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186409,1749525058306,-490.0,0.00016602,2,"2025-06-10T03:10:58.306",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186410,1749525058317,-490.0,0.00016602,2,"2025-06-10T03:10:58.317",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186411,1749525058326,-490.0,0.00016602,2,"2025-06-10T03:10:58.326",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186412,1749525058333,-490.0,0.00016602,2,"2025-06-10T03:10:58.333",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186413,1749525058341,-151.0,0.00016602,2,"2025-06-10T03:10:58.341",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186414,1749525058349,-151.0,0.00016602,2,"2025-06-10T03:10:58.349",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186415,1749525058356,-233.341134,0.00016602,2,"2025-06-10T03:10:58.356",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186416,1749525058365,-490.0,0.00016602,2,"2025-06-10T03:10:58.365",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186417,1749525058372,-494.85208775,0.00016602,2,"2025-06-10T03:10:58.372",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186418,1749525058380,-490.0,0.00016602,2,"2025-06-10T03:10:58.380",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186419,1749525058389,-490.0,0.00016602,2,"2025-06-10T03:10:58.389",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186420,1749525058399,-484.42599462,0.00016602,2,"2025-06-10T03:10:58.399",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186421,1749525058408,-490.0,0.00016602,2,"2025-06-10T03:10:58.408",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186422,1749525058417,-490.0,0.00016602,2,"2025-06-10T03:10:58.417",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186423,1749525058426,-490.0,0.00016602,2,"2025-06-10T03:10:58.426",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186424,1749525058436,-485.85317607,0.00016602,2,"2025-06-10T03:10:58.436",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186425,1749525058446,-536.47409438,0.00016602,2,"2025-06-10T03:10:58.446",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186426,1749525058455,-673.4,0.00016602,2,"2025-06-10T03:10:58.455",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186427,1749525058466,-206.95929087,0.00016602,2,"2025-06-10T03:10:58.466",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186428,1749525058475,-490.0,0.00016602,2,"2025-06-10T03:10:58.475",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186429,1749525058484,-490.0,0.00016602,2,"2025-06-10T03:10:58.484",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186430,1749525058494,-490.0,0.00016602,2,"2025-06-10T03:10:58.494",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186431,1749525058503,-490.0,0.00016602,2,"2025-06-10T03:10:58.503",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186432,1749525058512,-490.0,0.00016602,2,"2025-06-10T03:10:58.512",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186433,1749525058521,-595.43,0.00016602,2,"2025-06-10T03:10:58.521",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186434,1749525058530,-490.0,0.00016602,2,"2025-06-10T03:10:58.530",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186435,1749525058539,-490.0,0.00016602,2,"2025-06-10T03:10:58.539",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186436,1749525058548,-490.0,0.00016602,2,"2025-06-10T03:10:58.548",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186437,1749525058558,-1580.0,0.00016602,2,"2025-06-10T03:10:58.558",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186438,1749525058567,-151.0,0.00016602,2,"2025-06-10T03:10:58.567",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186439,1749525058576,-151.0,0.00016602,2,"2025-06-10T03:10:58.576",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186440,1749525058592,-206.633442,0.00016602,2,"2025-06-10T03:10:58.592",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186441,1749525058602,-469.85188028,0.00016602,2,"2025-06-10T03:10:58.602",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186442,1749525058611,-3953.88,0.00016602,2,"2025-06-10T03:10:58.611",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186443,1749525058622,-605.59,0.00016602,2,"2025-06-10T03:10:58.622",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186444,1749525058632,-490.0,0.00016602,2,"2025-06-10T03:10:58.632",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186445,1749525058642,-490.0,0.00016602,2,"2025-06-10T03:10:58.642",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186446,1749525058651,-490.0,0.00016602,2,"2025-06-10T03:10:58.651",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186447,1749525058660,-489.39103233,0.00016602,2,"2025-06-10T03:10:58.660",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186448,1749525058670,-490.0,0.00016602,2,"2025-06-10T03:10:58.670",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186449,1749525058680,-490.0,0.00016602,2,"2025-06-10T03:10:58.680",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186450,1749525058690,-490.0,0.00016602,2,"2025-06-10T03:10:58.690",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186451,1749525058701,-490.0,0.00016602,2,"2025-06-10T03:10:58.701",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186452,1749525058710,-490.0,0.00016602,2,"2025-06-10T03:10:58.710",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186453,1749525058719,-490.0,0.00016602,2,"2025-06-10T03:10:58.719",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186454,1749525058729,-490.0,0.00016602,2,"2025-06-10T03:10:58.729",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186455,1749525058738,-490.0,0.00016602,2,"2025-06-10T03:10:58.738",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186456,1749525058747,-1687.14,0.00016602,2,"2025-06-10T03:10:58.747",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186457,1749525058757,-490.0,0.00016602,2,"2025-06-10T03:10:58.757",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186458,1749525058767,-490.0,0.00016602,2,"2025-06-10T03:10:58.767",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186459,1749525058776,-522.13680635,0.00016602,2,"2025-06-10T03:10:58.776",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186460,1749525058785,-280.15316534,0.00016602,2,"2025-06-10T03:10:58.785",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186461,1749525058795,-490.0,0.00016602,2,"2025-06-10T03:10:58.795",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186462,1749525058804,-636.6366562,0.00016602,2,"2025-06-10T03:10:58.804",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186463,1749525058813,-490.0,0.00016602,2,"2025-06-10T03:10:58.813",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186464,1749525058822,-835.39,0.00016602,2,"2025-06-10T03:10:58.822",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186465,1749525058831,-470.0,0.00016602,2,"2025-06-10T03:10:58.831",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186466,1749525058840,-467.54913703,0.00016602,2,"2025-06-10T03:10:58.840",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186467,1749525058850,-490.0,0.00016602,2,"2025-06-10T03:10:58.850",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186468,1749525058860,-490.0,0.00016602,2,"2025-06-10T03:10:58.860",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186469,1749525058869,-284.186462,0.00016602,2,"2025-06-10T03:10:58.869",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186470,1749525058878,-490.0,0.00016602,2,"2025-06-10T03:10:58.878",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186471,1749525058887,-490.0,0.00016602,2,"2025-06-10T03:10:58.887",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186472,1749525058897,-490.0,0.00016602,2,"2025-06-10T03:10:58.897",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186473,1749525058907,-988.78,0.00016602,2,"2025-06-10T03:10:58.907",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186474,1749525058917,-509.02,0.00016602,2,"2025-06-10T03:10:58.917",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186475,1749525058926,-490.0,0.00016602,2,"2025-06-10T03:10:58.926",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186476,1749525058935,-490.0,0.00016602,2,"2025-06-10T03:10:58.935",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186477,1749525058945,-490.0,0.00016602,2,"2025-06-10T03:10:58.945",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186478,1749525058954,-490.0,0.00016602,2,"2025-06-10T03:10:58.954",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186479,1749525058963,-520.99,0.00016602,2,"2025-06-10T03:10:58.963",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186480,1749525058972,-490.0,0.00016602,2,"2025-06-10T03:10:58.972",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186481,1749525058981,-490.0,0.00016602,2,"2025-06-10T03:10:58.981",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186482,1749525058991,-490.0,0.00016602,2,"2025-06-10T03:10:58.991",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186483,1749525059000,-490.0,0.00016602,2,"2025-06-10T03:10:59.000",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186484,1749525059010,-490.0,0.00016602,2,"2025-06-10T03:10:59.010",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186485,1749525059019,-490.0,0.00016602,2,"2025-06-10T03:10:59.019",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186486,1749525059028,-490.0,0.00016602,2,"2025-06-10T03:10:59.028",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186487,1749525059038,-490.0,0.00016602,2,"2025-06-10T03:10:59.038",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186488,1749525059047,-490.0,0.00016602,2,"2025-06-10T03:10:59.047",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186489,1749525059056,-490.0,0.00016602,2,"2025-06-10T03:10:59.056",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186490,1749525059066,-490.0,0.00016602,2,"2025-06-10T03:10:59.066",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186491,1749525059075,-406.34733628,0.00016602,2,"2025-06-10T03:10:59.075",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186492,1749525059084,-490.0,0.00016602,2,"2025-06-10T03:10:59.084",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186493,1749525059094,-874.46,0.00016602,2,"2025-06-10T03:10:59.094",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186494,1749525059104,-433.23510639,0.00016602,2,"2025-06-10T03:10:59.104",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186495,1749525059113,-490.0,0.00016602,2,"2025-06-10T03:10:59.113",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186496,1749525059122,-490.0,0.00016602,2,"2025-06-10T03:10:59.122",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186497,1749525059131,-490.0,0.00016602,2,"2025-06-10T03:10:59.131",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186498,1749525059141,-490.0,0.00016602,2,"2025-06-10T03:10:59.141",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186499,1749525059150,-1615.08,0.00016602,2,"2025-06-10T03:10:59.150",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186500,1749525059159,-490.0,0.00016602,2,"2025-06-10T03:10:59.159",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186501,1749525059169,-490.0,0.00016602,2,"2025-06-10T03:10:59.169",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186502,1749525059178,-490.0,0.00016602,2,"2025-06-10T03:10:59.178",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186503,1749525059188,-296.877207,0.00016602,2,"2025-06-10T03:10:59.188",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186504,1749525059197,-490.0,0.00016602,2,"2025-06-10T03:10:59.197",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186505,1749525059207,-296.877207,0.00016602,2,"2025-06-10T03:10:59.207",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186506,1749525059216,-490.0,0.00016602,2,"2025-06-10T03:10:59.216",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186507,1749525059226,-296.877207,0.00016602,2,"2025-06-10T03:10:59.226",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186508,1749525059236,-529.84,0.00016602,2,"2025-06-10T03:10:59.236",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186509,1749525059245,-296.877207,0.00016602,2,"2025-06-10T03:10:59.245",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186510,1749525059255,-244.59363276,0.00016602,2,"2025-06-10T03:10:59.255",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186511,1749525059264,-535.48632947,0.00016602,2,"2025-06-10T03:10:59.264",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186512,1749525059274,-490.0,0.00016602,2,"2025-06-10T03:10:59.274",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186513,1749525059283,-296.877207,0.00016602,2,"2025-06-10T03:10:59.283",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186514,1749525059293,-1075.4,0.00016602,2,"2025-06-10T03:10:59.293",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186515,1749525059303,-296.877207,0.00016602,2,"2025-06-10T03:10:59.303",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186516,1749525059313,-406.22654964,0.00016602,2,"2025-06-10T03:10:59.313",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186517,1749525059322,-296.877207,0.00016602,2,"2025-06-10T03:10:59.322",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186518,1749525059332,-296.877207,0.00016602,2,"2025-06-10T03:10:59.332",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186519,1749525059341,-655.8,0.00016602,2,"2025-06-10T03:10:59.341",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186520,1749525059351,-490.0,0.00016602,2,"2025-06-10T03:10:59.351",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186521,1749525059362,-496.35268129,0.00016602,2,"2025-06-10T03:10:59.362",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186522,1749525059371,-490.0,0.00016602,2,"2025-06-10T03:10:59.371",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186523,1749525059381,-490.0,0.00016602,2,"2025-06-10T03:10:59.381",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186524,1749525059391,-490.0,0.00016602,2,"2025-06-10T03:10:59.391",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186525,1749525059401,-553.14,0.00016602,2,"2025-06-10T03:10:59.401",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186526,1749525059411,-709.07,0.00016602,2,"2025-06-10T03:10:59.411",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186527,1749525059422,-490.0,0.00016602,2,"2025-06-10T03:10:59.422",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186528,1749525059432,-1655.79,0.00016602,2,"2025-06-10T03:10:59.432",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186529,1749525059441,-470.60623863,0.00016602,2,"2025-06-10T03:10:59.441",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186530,1749525059450,-490.0,0.00016602,2,"2025-06-10T03:10:59.450",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186531,1749525059460,-2379.12,0.00016602,2,"2025-06-10T03:10:59.460",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186532,1749525059470,-490.0,0.00016602,2,"2025-06-10T03:10:59.470",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186533,1749525059479,-490.0,0.00016602,2,"2025-06-10T03:10:59.479",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186534,1749525059489,-490.0,0.00016602,2,"2025-06-10T03:10:59.489",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186535,1749525059498,-585.80479975,0.00016602,2,"2025-06-10T03:10:59.498",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186536,1749525059508,-490.0,0.00016602,2,"2025-06-10T03:10:59.508",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186537,1749525059517,-490.0,0.00016602,2,"2025-06-10T03:10:59.517",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186538,1749525059528,-637.09,0.00016602,2,"2025-06-10T03:10:59.528",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186539,1749525059538,-490.0,0.00016602,2,"2025-06-10T03:10:59.538",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186540,1749525059547,-1068.67,0.00016602,2,"2025-06-10T03:10:59.547",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186541,1749525059559,-490.0,0.00016602,2,"2025-06-10T03:10:59.559",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186542,1749525059569,-490.0,0.00016602,2,"2025-06-10T03:10:59.569",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186543,1749525059578,-490.0,0.00016602,2,"2025-06-10T03:10:59.578",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186544,1749525059592,-490.0,0.00016602,2,"2025-06-10T03:10:59.592",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186545,1749525059602,-490.0,0.00016602,2,"2025-06-10T03:10:59.602",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186546,1749525059611,-927.29,0.00016602,2,"2025-06-10T03:10:59.611",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186547,1749525059620,-480.57626295,0.00016602,2,"2025-06-10T03:10:59.620",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186548,1749525059630,-151.0,0.00016602,2,"2025-06-10T03:10:59.630",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186549,1749525059640,-490.0,0.00016602,2,"2025-06-10T03:10:59.640",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186550,1749525059650,-739.16,0.00016602,2,"2025-06-10T03:10:59.650",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186551,1749525059660,-151.0,0.00016602,2,"2025-06-10T03:10:59.660",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186552,1749525059670,-848.47,0.00016602,2,"2025-06-10T03:10:59.670",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186553,1749525059679,-151.0,0.00016602,2,"2025-06-10T03:10:59.679",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186554,1749525059689,-210.23079431,0.00016602,2,"2025-06-10T03:10:59.689",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186555,1749525059698,-151.0,0.00016602,2,"2025-06-10T03:10:59.698",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186556,1749525059708,-490.0,0.00016602,2,"2025-06-10T03:10:59.708",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186557,1749525059717,-490.0,0.00016602,2,"2025-06-10T03:10:59.717",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186558,1749525059726,-490.0,0.00016602,2,"2025-06-10T03:10:59.726",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186559,1749525059735,-490.0,0.00016602,2,"2025-06-10T03:10:59.735",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186560,1749525059745,-490.0,0.00016602,2,"2025-06-10T03:10:59.745",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186561,1749525059755,-490.0,0.00016602,2,"2025-06-10T03:10:59.755",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186562,1749525059764,-504.97558544,0.00016602,2,"2025-06-10T03:10:59.764",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186563,1749525059774,-1641.81,0.00016602,2,"2025-06-10T03:10:59.774",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186564,1749525059784,-490.0,0.00016602,2,"2025-06-10T03:10:59.784",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186565,1749525059794,-490.0,0.00016602,2,"2025-06-10T03:10:59.794",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186566,1749525059804,-2238.41,0.00016602,2,"2025-06-10T03:10:59.804",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186567,1749525059813,-490.0,0.00016602,2,"2025-06-10T03:10:59.813",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186568,1749525059822,-490.0,0.00016602,2,"2025-06-10T03:10:59.822",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186569,1749525059831,-659.57,0.00016602,2,"2025-06-10T03:10:59.831",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186570,1749525059840,-490.0,0.00016602,2,"2025-06-10T03:10:59.840",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186571,1749525059850,-490.0,0.00016602,2,"2025-06-10T03:10:59.850",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186572,1749525059859,-443.20549465,0.00016602,2,"2025-06-10T03:10:59.859",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186573,1749525059868,-1065.02,0.00016602,2,"2025-06-10T03:10:59.868",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186574,1749525059877,-445.71957995,0.00016602,2,"2025-06-10T03:10:59.877",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186575,1749525059887,-490.0,0.00016602,2,"2025-06-10T03:10:59.887",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186576,1749525059896,-1338.38,0.00016602,2,"2025-06-10T03:10:59.896",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186577,1749525059905,-490.0,0.00016602,2,"2025-06-10T03:10:59.905",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186578,1749525059914,-490.0,0.00016602,2,"2025-06-10T03:10:59.914",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186579,1749525059923,-490.0,0.00016602,2,"2025-06-10T03:10:59.923",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186580,1749525059933,-450.07834467,0.00016602,2,"2025-06-10T03:10:59.933",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186581,1749525059943,-490.0,0.00016602,2,"2025-06-10T03:10:59.943",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186582,1749525059952,-490.0,0.00016602,2,"2025-06-10T03:10:59.952",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186583,1749525059962,-490.0,0.00016602,2,"2025-06-10T03:10:59.962",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186584,1749525059971,-490.0,0.00016602,2,"2025-06-10T03:10:59.971",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186585,1749525059980,-490.0,0.00016602,2,"2025-06-10T03:10:59.980",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186586,1749525059990,-276.91364046,0.00016602,2,"2025-06-10T03:10:59.990",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186587,1749525060001,-490.0,0.00016602,2,"2025-06-10T03:11:00.001",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186588,1749525060011,-490.0,0.00016602,2,"2025-06-10T03:11:00.011",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186589,1749525060020,-490.0,0.00016602,2,"2025-06-10T03:11:00.020",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186590,1749525060030,-1000.0,0.00016602,2,"2025-06-10T03:11:00.030",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186591,1749525060040,-897.68,0.00016602,2,"2025-06-10T03:11:00.040",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186592,1749525060050,-490.0,0.00016602,2,"2025-06-10T03:11:00.050",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186593,1749525060060,-490.0,0.00016602,2,"2025-06-10T03:11:00.060",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186594,1749525060069,-517.29,0.00016602,2,"2025-06-10T03:11:00.069",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186595,1749525060079,-490.0,0.00016602,2,"2025-06-10T03:11:00.079",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186596,1749525060088,-639.59,0.00016602,2,"2025-06-10T03:11:00.088",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186597,1749525060098,-490.0,0.00016602,2,"2025-06-10T03:11:00.098",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186598,1749525060107,-490.0,0.00016602,2,"2025-06-10T03:11:00.107",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186599,1749525060117,-490.0,0.00016602,2,"2025-06-10T03:11:00.117",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186600,1749525060126,-490.0,0.00016602,2,"2025-06-10T03:11:00.126",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186601,1749525060136,-490.0,0.00016602,2,"2025-06-10T03:11:00.136",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186602,1749525060145,-490.0,0.00016602,2,"2025-06-10T03:11:00.145",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186603,1749525060155,-490.0,0.00016602,2,"2025-06-10T03:11:00.155",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186604,1749525060164,-1634.79,0.00016602,2,"2025-06-10T03:11:00.164",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186605,1749525060174,-490.0,0.00016602,2,"2025-06-10T03:11:00.174",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186606,1749525060183,-795.78,0.00016602,2,"2025-06-10T03:11:00.183",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186607,1749525060193,-490.0,0.00016602,2,"2025-06-10T03:11:00.193",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186608,1749525060202,-490.0,0.00016602,2,"2025-06-10T03:11:00.202",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186609,1749525060212,-490.0,0.00016602,2,"2025-06-10T03:11:00.212",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186610,1749525060221,-490.0,0.00016602,2,"2025-06-10T03:11:00.221",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186611,1749525060231,-499.37,0.00016602,2,"2025-06-10T03:11:00.231",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186612,1749525060241,-1983.09,0.00016602,2,"2025-06-10T03:11:00.241",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186613,1749525060250,-490.0,0.00016602,2,"2025-06-10T03:11:00.250",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186614,1749525060259,-490.0,0.00016602,2,"2025-06-10T03:11:00.259",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186615,1749525060269,-209.51672899,0.00016602,2,"2025-06-10T03:11:00.269",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186616,1749525060279,-490.0,0.00016602,2,"2025-06-10T03:11:00.279",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186617,1749525060289,-490.0,0.00016602,2,"2025-06-10T03:11:00.289",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186618,1749525060299,-1184.87,0.00016602,2,"2025-06-10T03:11:00.299",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186619,1749525060309,-490.0,0.00016602,2,"2025-06-10T03:11:00.309",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186620,1749525060319,-490.0,0.00016602,2,"2025-06-10T03:11:00.319",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186621,1749525060328,-490.0,0.00016602,2,"2025-06-10T03:11:00.328",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186622,1749525060338,-42056.12,0.00016602,2,"2025-06-10T03:11:00.338",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186623,1749525060348,-490.0,0.00016602,2,"2025-06-10T03:11:00.348",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186624,1749525060358,-360.0,0.00016602,2,"2025-06-10T03:11:00.358",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186625,1749525060367,-490.0,0.00016602,2,"2025-06-10T03:11:00.367",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186626,1749525060378,-490.0,0.00016602,2,"2025-06-10T03:11:00.378",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186627,1749525060388,-490.0,0.00016602,2,"2025-06-10T03:11:00.388",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186628,1749525060397,-504.15882758,0.00016602,2,"2025-06-10T03:11:00.397",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186629,1749525060407,-490.0,0.00016602,2,"2025-06-10T03:11:00.407",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186630,1749525060417,-490.0,0.00016602,2,"2025-06-10T03:11:00.417",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186631,1749525060428,-462.37456233,0.00016602,2,"2025-06-10T03:11:00.428",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186632,1749525060438,-490.0,0.00016602,2,"2025-06-10T03:11:00.438",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186633,1749525060448,-490.0,0.00016602,2,"2025-06-10T03:11:00.448",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186634,1749525060457,-490.0,0.00016602,2,"2025-06-10T03:11:00.457",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186635,1749525060467,-490.0,0.00016602,2,"2025-06-10T03:11:00.467",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186636,1749525060477,-605.98,0.00016602,2,"2025-06-10T03:11:00.477",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186637,1749525060486,-491.03,0.00016602,2,"2025-06-10T03:11:00.486",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186638,1749525060496,-490.0,0.00016602,2,"2025-06-10T03:11:00.496",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186639,1749525060505,-497.21,0.00016602,2,"2025-06-10T03:11:00.505",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186640,1749525060515,-611.73,0.00016602,2,"2025-06-10T03:11:00.515",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186641,1749525060525,-490.0,0.00016602,2,"2025-06-10T03:11:00.525",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186642,1749525060535,-730.26,0.00016602,2,"2025-06-10T03:11:00.535",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186643,1749525060545,-1437.03,0.00016602,2,"2025-06-10T03:11:00.545",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186644,1749525060555,-472.10405832,0.00016602,2,"2025-06-10T03:11:00.555",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186645,1749525060568,-490.0,0.00016602,2,"2025-06-10T03:11:00.568",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186646,1749525060577,-4445.982985,0.00016602,2,"2025-06-10T03:11:00.577",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186647,1749525060591,-490.0,0.00016602,2,"2025-06-10T03:11:00.591",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186648,1749525060599,-236.819571,0.00016602,2,"2025-06-10T03:11:00.599",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186649,1749525060609,-490.0,0.00016602,2,"2025-06-10T03:11:00.609",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186650,1749525060618,-490.0,0.00016602,2,"2025-06-10T03:11:00.618",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186651,1749525060627,-212.85857082,0.00016602,2,"2025-06-10T03:11:00.627",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186652,1749525060638,-490.0,0.00016602,2,"2025-06-10T03:11:00.638",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186653,1749525060647,-490.0,0.00016602,2,"2025-06-10T03:11:00.647",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186654,1749525060656,-835.66,0.00016602,2,"2025-06-10T03:11:00.656",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186655,1749525060665,-530.25190469,0.00016602,2,"2025-06-10T03:11:00.665",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186656,1749525060675,-580.2983564,0.00016602,2,"2025-06-10T03:11:00.675",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186657,1749525060685,-700.0,0.00016612,2,"2025-06-10T03:11:00.685",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186658,1749525060694,-447.27867803,0.00016627,2,"2025-06-10T03:11:00.694",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186659,1749525060703,-364.18107276,0.0001663,2,"2025-06-10T03:11:00.703",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186660,1749525060712,-2241.0,0.00016638,2,"2025-06-10T03:11:00.712",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186661,1749525060721,-1628.4580659,0.00016641,2,"2025-06-10T03:11:00.721",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186662,1749525060730,-164.41315124,0.00016666,2,"2025-06-10T03:11:00.730",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186663,1749525060739,-252.83569812,0.00016667,2,"2025-06-10T03:11:00.739",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186664,1749525060748,-173.35164414,0.00016667,2,"2025-06-10T03:11:00.748",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186665,1749525060758,-385.30052307,0.00016673,2,"2025-06-10T03:11:00.758",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186666,1749525060767,-502.31133285,0.00016673,2,"2025-06-10T03:11:00.767",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186667,1749525060776,-503.87149173,0.00016673,2,"2025-06-10T03:11:00.776",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186668,1749525060786,-500.0,0.00016673,2,"2025-06-10T03:11:00.786",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186669,1749525060796,-500.0,0.00016673,2,"2025-06-10T03:11:00.796",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186670,1749525060805,-500.0,0.00016673,2,"2025-06-10T03:11:00.805",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186671,1749525060815,-500.0,0.00016673,2,"2025-06-10T03:11:00.815",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186672,1749525060824,-500.2555912,0.00016673,2,"2025-06-10T03:11:00.824",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186673,1749525060834,-500.0,0.00016673,2,"2025-06-10T03:11:00.834",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186674,1749525060843,-500.0,0.00016673,2,"2025-06-10T03:11:00.843",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186675,1749525060852,-833.29909032,0.00016681,2,"2025-06-10T03:11:00.852",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186676,1749525060861,-364.18107276,0.00016685,2,"2025-06-10T03:11:00.861",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186677,1749525060871,-697.59095762,0.00016689,2,"2025-06-10T03:11:00.871",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186678,1749525060880,-170.69,0.000167,2,"2025-06-10T03:11:00.880",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186679,1749525060889,-1163.41,0.000167,2,"2025-06-10T03:11:00.889",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186680,1749525060898,-170.69,0.000167,2,"2025-06-10T03:11:00.898",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186681,1749525060907,-150.0,0.000167,2,"2025-06-10T03:11:00.907",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186682,1749525060916,-806.63,0.000167,2,"2025-06-10T03:11:00.916",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186683,1749525060926,-150.0,0.000167,2,"2025-06-10T03:11:00.926",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186684,1749525060935,-1163.41,0.000167,2,"2025-06-10T03:11:00.935",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186685,1749525060944,-878.83,0.000167,2,"2025-06-10T03:11:00.944",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186686,1749525060953,-983.06,0.000167,2,"2025-06-10T03:11:00.953",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186687,1749525060962,-794.19,0.000167,2,"2025-06-10T03:11:00.962",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186688,1749525060972,-1162.98,0.000167,2,"2025-06-10T03:11:00.972",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186689,1749525060981,-908.45,0.000167,2,"2025-06-10T03:11:00.981",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186690,1749525060990,-461.04,0.000167,2,"2025-06-10T03:11:00.990",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186691,1749525061000,-150.0,0.00016706,2,"2025-06-10T03:11:01.000",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186692,1749525061009,-150.0,0.00016708,2,"2025-06-10T03:11:01.009",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186693,1749525061019,-354.51,0.00016712,2,"2025-06-10T03:11:01.019",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186694,1749525061028,-354.51,0.00016712,2,"2025-06-10T03:11:01.028",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186695,1749525061037,-354.51,0.00016712,2,"2025-06-10T03:11:01.037",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186696,1749525061046,-354.51,0.00016712,2,"2025-06-10T03:11:01.046",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186697,1749525061056,-354.51,0.00016712,2,"2025-06-10T03:11:01.056",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186698,1749525061065,-357.41,0.00016712,2,"2025-06-10T03:11:01.065",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186699,1749525061074,-163.33,0.00016712,2,"2025-06-10T03:11:01.074",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186700,1749525061083,-163.33,0.00016712,2,"2025-06-10T03:11:01.083",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186701,1749525061092,-163.33,0.00016712,2,"2025-06-10T03:11:01.092",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186702,1749525061101,-163.33,0.00016712,2,"2025-06-10T03:11:01.101",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186703,1749525061111,-163.33,0.00016712,2,"2025-06-10T03:11:01.111",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186704,1749525061120,-163.33,0.00016712,2,"2025-06-10T03:11:01.120",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186705,1749525061130,-163.33,0.00016712,2,"2025-06-10T03:11:01.130",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186706,1749525061139,-326.63,0.00016712,2,"2025-06-10T03:11:01.139",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186707,1749525061148,-163.33,0.00016712,2,"2025-06-10T03:11:01.148",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186708,1749525061157,-163.33,0.00016712,2,"2025-06-10T03:11:01.157",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186709,1749525061166,-150.0,0.00016714,2,"2025-06-10T03:11:01.166",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186710,1749525061175,-150.0,0.00016714,2,"2025-06-10T03:11:01.175",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186711,1749525061185,-2241.0,0.00016718,2,"2025-06-10T03:11:01.185",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186712,1749525061194,-1000.0,0.00016719,2,"2025-06-10T03:11:01.194",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186713,1749525061204,-1000.0,0.0001672,2,"2025-06-10T03:11:01.204",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186714,1749525061213,-150.0,0.00016721,2,"2025-06-10T03:11:01.213",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186715,1749525061223,-150.0,0.00016721,2,"2025-06-10T03:11:01.223",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186716,1749525061232,-1000.0,0.00016724,2,"2025-06-10T03:11:01.232",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186717,1749525061241,-150.0,0.00016727,2,"2025-06-10T03:11:01.241",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186718,1749525061251,-150.0,0.00016729,2,"2025-06-10T03:11:01.251",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186719,1749525061260,-1000.0,0.00016729,2,"2025-06-10T03:11:01.260",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186720,1749525061269,-150.0,0.00016731,2,"2025-06-10T03:11:01.269",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186721,1749525061278,-151.70620233,0.00016737,2,"2025-06-10T03:11:01.278",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186722,1749525061288,-150.0,0.00016739,2,"2025-06-10T03:11:01.288",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186723,1749525061297,-150.0,0.00016744,2,"2025-06-10T03:11:01.297",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186724,1749525061306,-150.0,0.00016748,2,"2025-06-10T03:11:01.306",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186725,1749525061315,-1000.0,0.0001675,2,"2025-06-10T03:11:01.315",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186726,1749525061324,-150.0,0.00016757,2,"2025-06-10T03:11:01.324",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186727,1749525061512,-150.0,0.00016761,2,"2025-06-10T03:11:01.512",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186728,1749525061522,-150.0,0.00016763,2,"2025-06-10T03:11:01.522",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186729,1749525061532,-2241.0,0.00016766,2,"2025-06-10T03:11:01.532",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186730,1749525061541,-500.0,0.00016766,2,"2025-06-10T03:11:01.541",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186731,1749525061551,-561.53,0.00016766,2,"2025-06-10T03:11:01.551",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186732,1749525061561,-730.31,0.00016766,2,"2025-06-10T03:11:01.561",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186733,1749525061570,-950.89,0.00016766,2,"2025-06-10T03:11:01.570",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186734,1749525061581,-950.89,0.00016766,2,"2025-06-10T03:11:01.581",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186735,1749525061593,-664.92,0.00016766,2,"2025-06-10T03:11:01.593",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186736,1749525061604,-664.92,0.00016766,2,"2025-06-10T03:11:01.604",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186737,1749525061613,-500.0,0.00016766,2,"2025-06-10T03:11:01.613",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186738,1749525061623,-300.0,0.00016766,2,"2025-06-10T03:11:01.623",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186739,1749525061634,-300.0,0.00016766,2,"2025-06-10T03:11:01.634",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186740,1749525061644,-552.09903216,0.00016767,2,"2025-06-10T03:11:01.644",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186741,1749525061654,-571.37814463,0.00016767,2,"2025-06-10T03:11:01.654",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186742,1749525061664,-490.0,0.00016767,2,"2025-06-10T03:11:01.664",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186743,1749525061674,-490.0,0.00016767,2,"2025-06-10T03:11:01.674",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186744,1749525061684,-490.0,0.00016767,2,"2025-06-10T03:11:01.684",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186745,1749525061694,-320.7911024,0.00016767,2,"2025-06-10T03:11:01.694",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186746,1749525061705,-490.0,0.00016767,2,"2025-06-10T03:11:01.705",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186747,1749525061715,-451.44259493,0.00016767,2,"2025-06-10T03:11:01.715",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186748,1749525061725,-466.86513775,0.00016767,2,"2025-06-10T03:11:01.725",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186749,1749525061734,-490.0,0.00016767,2,"2025-06-10T03:11:01.734",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186750,1749525061743,-490.0,0.00016767,2,"2025-06-10T03:11:01.743",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186751,1749525061752,-450.0,0.00016767,2,"2025-06-10T03:11:01.752",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186752,1749525061762,-490.0,0.00016767,2,"2025-06-10T03:11:01.762",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186753,1749525061771,-490.0,0.00016767,2,"2025-06-10T03:11:01.771",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186754,1749525061780,-490.0,0.00016767,2,"2025-06-10T03:11:01.780",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186755,1749525061789,-457.85796981,0.00016767,2,"2025-06-10T03:11:01.789",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186756,1749525061799,-490.0,0.00016767,2,"2025-06-10T03:11:01.799",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186757,1749525061808,-490.0,0.00016767,2,"2025-06-10T03:11:01.808",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186758,1749525061818,-490.0,0.00016767,2,"2025-06-10T03:11:01.818",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186759,1749525061827,-490.0,0.00016767,2,"2025-06-10T03:11:01.827",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186760,1749525061836,-450.0,0.00016767,2,"2025-06-10T03:11:01.836",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186761,1749525061846,-232.33040787,0.00016767,2,"2025-06-10T03:11:01.846",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186762,1749525061855,-490.0,0.00016767,2,"2025-06-10T03:11:01.855",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186763,1749525061864,-478.37236452,0.00016767,2,"2025-06-10T03:11:01.864",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186764,1749525061873,-266.77761955,0.00016767,2,"2025-06-10T03:11:01.873",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186765,1749525061882,-467.84150607,0.00016767,2,"2025-06-10T03:11:01.882",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186766,1749525061892,-490.0,0.00016767,2,"2025-06-10T03:11:01.892",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186767,1749525061901,-487.14658236,0.00016767,2,"2025-06-10T03:11:01.901",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186768,1749525061911,-473.34822925,0.00016767,2,"2025-06-10T03:11:01.911",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186769,1749525061920,-490.0,0.00016767,2,"2025-06-10T03:11:01.920",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186770,1749525061930,-490.0,0.00016767,2,"2025-06-10T03:11:01.930",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186771,1749525061939,-490.0,0.00016767,2,"2025-06-10T03:11:01.939",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186772,1749525061948,-490.0,0.00016767,2,"2025-06-10T03:11:01.948",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186773,1749525061958,-477.91858951,0.00016767,2,"2025-06-10T03:11:01.958",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186774,1749525061967,-490.0,0.00016767,2,"2025-06-10T03:11:01.967",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186775,1749525061976,-490.0,0.00016767,2,"2025-06-10T03:11:01.976",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186776,1749525061986,-490.0,0.00016767,2,"2025-06-10T03:11:01.986",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186777,1749525061995,-490.0,0.00016767,2,"2025-06-10T03:11:01.995",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186778,1749525062004,-490.0,0.00016767,2,"2025-06-10T03:11:02.004",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186779,1749525062013,-319.34229932,0.00016767,2,"2025-06-10T03:11:02.013",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186780,1749525062023,-490.0,0.00016767,2,"2025-06-10T03:11:02.023",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186781,1749525062032,-490.0,0.00016767,2,"2025-06-10T03:11:02.032",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186782,1749525062042,-490.0,0.00016767,2,"2025-06-10T03:11:02.042",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186783,1749525062051,-503.0,0.00016767,2,"2025-06-10T03:11:02.051",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186784,1749525062060,-706.89,0.00016767,2,"2025-06-10T03:11:02.060",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186785,1749525062070,-490.0,0.00016767,2,"2025-06-10T03:11:02.070",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186786,1749525062079,-490.0,0.00016767,2,"2025-06-10T03:11:02.079",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186787,1749525062088,-490.0,0.00016767,2,"2025-06-10T03:11:02.088",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186788,1749525062097,-665.87,0.00016767,2,"2025-06-10T03:11:02.097",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186789,1749525062106,-490.0,0.00016767,2,"2025-06-10T03:11:02.106",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186790,1749525062114,-490.0,0.00016767,2,"2025-06-10T03:11:02.114",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186791,1749525062123,-490.0,0.00016767,2,"2025-06-10T03:11:02.123",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186792,1749525062133,-504.72,0.00016767,2,"2025-06-10T03:11:02.133",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186793,1749525062142,-579.14,0.00016767,2,"2025-06-10T03:11:02.142",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186794,1749525062151,-490.0,0.00016767,2,"2025-06-10T03:11:02.151",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186795,1749525062160,-490.0,0.00016767,2,"2025-06-10T03:11:02.160",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186796,1749525062170,-618.91925568,0.00016767,2,"2025-06-10T03:11:02.170",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186797,1749525062179,-460.0,0.00016767,2,"2025-06-10T03:11:02.179",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186798,1749525062189,-459.46387448,0.00016767,2,"2025-06-10T03:11:02.189",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186799,1749525062198,-620.6210191,0.00016767,2,"2025-06-10T03:11:02.198",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186800,1749525062207,-490.0,0.00016767,2,"2025-06-10T03:11:02.207",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186801,1749525062216,-460.0,0.00016767,2,"2025-06-10T03:11:02.216",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186802,1749525062226,-448.13980411,0.00016767,2,"2025-06-10T03:11:02.226",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186803,1749525062236,-490.0,0.00016767,2,"2025-06-10T03:11:02.236",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186804,1749525062245,-490.0,0.00016767,2,"2025-06-10T03:11:02.245",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186805,1749525062255,-490.0,0.00016767,2,"2025-06-10T03:11:02.255",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186806,1749525062263,-490.0,0.00016767,2,"2025-06-10T03:11:02.263",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186807,1749525062273,-490.0,0.00016767,2,"2025-06-10T03:11:02.273",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186808,1749525062282,-490.0,0.00016767,2,"2025-06-10T03:11:02.282",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186809,1749525062292,-665.32,0.00016767,2,"2025-06-10T03:11:02.292",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186810,1749525062301,-490.0,0.00016767,2,"2025-06-10T03:11:02.301",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186811,1749525062311,-490.0,0.00016767,2,"2025-06-10T03:11:02.311",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186812,1749525062321,-490.0,0.00016767,2,"2025-06-10T03:11:02.321",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186813,1749525062330,-490.0,0.00016767,2,"2025-06-10T03:11:02.330",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186814,1749525062342,-490.0,0.00016767,2,"2025-06-10T03:11:02.342",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186815,1749525062351,-490.0,0.00016767,2,"2025-06-10T03:11:02.351",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186816,1749525062361,-490.0,0.00016767,2,"2025-06-10T03:11:02.361",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186817,1749525062370,-490.0,0.00016767,2,"2025-06-10T03:11:02.370",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186818,1749525062381,-490.0,0.00016767,2,"2025-06-10T03:11:02.381",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186819,1749525062391,-151.0,0.00016767,2,"2025-06-10T03:11:02.391",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186820,1749525062400,-490.0,0.00016767,2,"2025-06-10T03:11:02.400",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186821,1749525062410,-151.0,0.00016767,2,"2025-06-10T03:11:02.410",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186822,1749525062419,-151.0,0.00016767,2,"2025-06-10T03:11:02.419",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186823,1749525062428,-244.20336425,0.00016767,2,"2025-06-10T03:11:02.428",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186824,1749525062437,-490.0,0.00016767,2,"2025-06-10T03:11:02.437",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186825,1749525062447,-490.0,0.00016767,2,"2025-06-10T03:11:02.447",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186826,1749525062456,-490.0,0.00016767,2,"2025-06-10T03:11:02.456",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186827,1749525062465,-434.77944032,0.00016767,2,"2025-06-10T03:11:02.465",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186828,1749525062475,-490.0,0.00016767,2,"2025-06-10T03:11:02.475",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186829,1749525062484,-488.80489872,0.00016767,2,"2025-06-10T03:11:02.484",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186830,1749525062493,-490.0,0.00016767,2,"2025-06-10T03:11:02.493",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186831,1749525062503,-490.0,0.00016767,2,"2025-06-10T03:11:02.503",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186832,1749525062512,-490.0,0.00016767,2,"2025-06-10T03:11:02.512",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186833,1749525062522,-490.0,0.00016767,2,"2025-06-10T03:11:02.522",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186834,1749525062531,-490.0,0.00016767,2,"2025-06-10T03:11:02.531",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186835,1749525062541,-490.0,0.00016767,2,"2025-06-10T03:11:02.541",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186836,1749525062551,-490.0,0.00016767,2,"2025-06-10T03:11:02.551",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186837,1749525062560,-490.0,0.00016767,2,"2025-06-10T03:11:02.560",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186838,1749525062570,-490.0,0.00016767,2,"2025-06-10T03:11:02.570",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186839,1749525062580,-490.0,0.00016767,2,"2025-06-10T03:11:02.580",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186840,1749525062596,-644.96,0.00016767,2,"2025-06-10T03:11:02.596",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186841,1749525062616,-470.64849167,0.00016767,2,"2025-06-10T03:11:02.616",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186842,1749525062635,-490.0,0.00016767,2,"2025-06-10T03:11:02.635",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186843,1749525062645,-490.0,0.00016767,2,"2025-06-10T03:11:02.645",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186844,1749525062655,-490.0,0.00016767,2,"2025-06-10T03:11:02.655",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186845,1749525062664,-490.0,0.00016767,2,"2025-06-10T03:11:02.664",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186846,1749525062674,-490.0,0.00016767,2,"2025-06-10T03:11:02.674",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186847,1749525062683,-490.0,0.00016767,2,"2025-06-10T03:11:02.683",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186848,1749525062693,-490.0,0.00016767,2,"2025-06-10T03:11:02.693",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186849,1749525062702,-490.0,0.00016767,2,"2025-06-10T03:11:02.702",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186850,1749525062711,-490.0,0.00016767,2,"2025-06-10T03:11:02.711",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186851,1749525062720,-490.0,0.00016767,2,"2025-06-10T03:11:02.720",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186852,1749525062729,-490.0,0.00016767,2,"2025-06-10T03:11:02.729",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186853,1749525062738,-490.0,0.00016767,2,"2025-06-10T03:11:02.738",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186854,1749525062747,-614.43,0.00016767,2,"2025-06-10T03:11:02.747",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186855,1749525062756,-460.66948262,0.00016767,2,"2025-06-10T03:11:02.756",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186856,1749525062765,-490.0,0.00016767,2,"2025-06-10T03:11:02.765",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186857,1749525062774,-490.0,0.00016767,2,"2025-06-10T03:11:02.774",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186858,1749525062783,-490.0,0.00016767,2,"2025-06-10T03:11:02.783",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186859,1749525062793,-490.0,0.00016767,2,"2025-06-10T03:11:02.793",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186860,1749525062801,-490.0,0.00016767,2,"2025-06-10T03:11:02.801",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186861,1749525062811,-490.0,0.00016767,2,"2025-06-10T03:11:02.811",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186862,1749525062820,-490.0,0.00016767,2,"2025-06-10T03:11:02.820",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186863,1749525062829,-490.0,0.00016767,2,"2025-06-10T03:11:02.829",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186864,1749525062838,-490.0,0.00016767,2,"2025-06-10T03:11:02.838",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186865,1749525062847,-490.0,0.00016767,2,"2025-06-10T03:11:02.847",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186866,1749525062856,-862.63,0.00016767,2,"2025-06-10T03:11:02.856",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186867,1749525062865,-446.55893431,0.00016767,2,"2025-06-10T03:11:02.865",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186868,1749525062874,-490.0,0.00016767,2,"2025-06-10T03:11:02.874",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186869,1749525062883,-2092.76,0.00016767,2,"2025-06-10T03:11:02.883",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186870,1749525062893,-515.32344876,0.00016767,2,"2025-06-10T03:11:02.893",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186871,1749525062902,-151.0,0.00016767,2,"2025-06-10T03:11:02.902",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186872,1749525062911,-151.0,0.00016767,2,"2025-06-10T03:11:02.911",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186873,1749525062920,-151.0,0.00016767,2,"2025-06-10T03:11:02.920",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186874,1749525062929,-490.0,0.00016767,2,"2025-06-10T03:11:02.929",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186875,1749525062938,-490.0,0.00016767,2,"2025-06-10T03:11:02.938",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186876,1749525062947,-490.0,0.00016767,2,"2025-06-10T03:11:02.947",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186877,1749525062956,-237.060075,0.00016767,2,"2025-06-10T03:11:02.956",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186878,1749525062965,-490.0,0.00016767,2,"2025-06-10T03:11:02.965",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186879,1749525062975,-490.0,0.00016767,2,"2025-06-10T03:11:02.975",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186880,1749525062984,-490.0,0.00016767,2,"2025-06-10T03:11:02.984",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186881,1749525062993,-490.0,0.00016767,2,"2025-06-10T03:11:02.993",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186882,1749525063002,-490.0,0.00016767,2,"2025-06-10T03:11:03.002",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186883,1749525063011,-338.73314621,0.00016767,2,"2025-06-10T03:11:03.011",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186884,1749525063021,-490.0,0.00016767,2,"2025-06-10T03:11:03.021",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186885,1749525063031,-490.0,0.00016767,2,"2025-06-10T03:11:03.031",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186886,1749525063041,-490.0,0.00016767,2,"2025-06-10T03:11:03.041",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186887,1749525063050,-490.0,0.00016767,2,"2025-06-10T03:11:03.050",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186888,1749525063059,-490.0,0.00016767,2,"2025-06-10T03:11:03.059",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186889,1749525063069,-487.99977118,0.00016767,2,"2025-06-10T03:11:03.069",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186890,1749525063079,-441.00865674,0.00016767,2,"2025-06-10T03:11:03.079",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186891,1749525063090,-490.0,0.00016767,2,"2025-06-10T03:11:03.090",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186892,1749525063100,-490.0,0.00016767,2,"2025-06-10T03:11:03.100",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186893,1749525063110,-597.22,0.00016767,2,"2025-06-10T03:11:03.110",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186894,1749525063119,-490.0,0.00016767,2,"2025-06-10T03:11:03.119",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186895,1749525063129,-490.0,0.00016767,2,"2025-06-10T03:11:03.129",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186896,1749525063139,-490.0,0.00016767,2,"2025-06-10T03:11:03.139",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186897,1749525063149,-490.0,0.00016767,2,"2025-06-10T03:11:03.149",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186898,1749525063159,-490.0,0.00016767,2,"2025-06-10T03:11:03.159",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186899,1749525063168,-490.0,0.00016767,2,"2025-06-10T03:11:03.168",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186900,1749525063178,-490.0,0.00016767,2,"2025-06-10T03:11:03.178",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186901,1749525063188,-534.43706318,0.00016767,2,"2025-06-10T03:11:03.188",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186902,1749525063198,-490.0,0.00016767,2,"2025-06-10T03:11:03.198",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186903,1749525063208,-490.0,0.00016767,2,"2025-06-10T03:11:03.208",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186904,1749525063218,-490.0,0.00016767,2,"2025-06-10T03:11:03.218",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186905,1749525063227,-490.0,0.00016767,2,"2025-06-10T03:11:03.227",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186906,1749525063237,-490.0,0.00016767,2,"2025-06-10T03:11:03.237",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186907,1749525063247,-490.0,0.00016767,2,"2025-06-10T03:11:03.247",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186908,1749525063257,-490.0,0.00016767,2,"2025-06-10T03:11:03.257",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186909,1749525063267,-490.0,0.00016767,2,"2025-06-10T03:11:03.267",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186910,1749525063276,-490.0,0.00016767,2,"2025-06-10T03:11:03.276",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186911,1749525063286,-395.78244771,0.00016767,2,"2025-06-10T03:11:03.286",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186912,1749525063296,-490.0,0.00016767,2,"2025-06-10T03:11:03.296",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186913,1749525063307,-490.0,0.00016767,2,"2025-06-10T03:11:03.307",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186914,1749525063317,-490.0,0.00016767,2,"2025-06-10T03:11:03.317",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186915,1749525063326,-490.0,0.00016767,2,"2025-06-10T03:11:03.326",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186916,1749525063336,-490.0,0.00016767,2,"2025-06-10T03:11:03.336",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186917,1749525063346,-490.0,0.00016767,2,"2025-06-10T03:11:03.346",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186918,1749525063356,-490.0,0.00016767,2,"2025-06-10T03:11:03.356",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186919,1749525063366,-490.0,0.00016767,2,"2025-06-10T03:11:03.366",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186920,1749525063376,-490.0,0.00016767,2,"2025-06-10T03:11:03.376",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186921,1749525063386,-262.76421775,0.00016767,2,"2025-06-10T03:11:03.386",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186922,1749525063396,-490.0,0.00016767,2,"2025-06-10T03:11:03.396",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186923,1749525063406,-490.0,0.00016767,2,"2025-06-10T03:11:03.406",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186924,1749525063416,-496.63,0.00016767,2,"2025-06-10T03:11:03.416",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186925,1749525063425,-490.0,0.00016767,2,"2025-06-10T03:11:03.425",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186926,1749525063435,-490.0,0.00016767,2,"2025-06-10T03:11:03.435",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186927,1749525063445,-490.0,0.00016767,2,"2025-06-10T03:11:03.445",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186928,1749525063455,-490.0,0.00016767,2,"2025-06-10T03:11:03.455",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186929,1749525063465,-449.39429131,0.00016767,2,"2025-06-10T03:11:03.465",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186930,1749525063474,-490.0,0.00016767,2,"2025-06-10T03:11:03.474",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186931,1749525063484,-490.0,0.00016767,2,"2025-06-10T03:11:03.484",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186932,1749525063495,-490.0,0.00016767,2,"2025-06-10T03:11:03.495",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186933,1749525063505,-490.0,0.00016767,2,"2025-06-10T03:11:03.505",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186934,1749525063515,-490.0,0.00016767,2,"2025-06-10T03:11:03.515",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186935,1749525063524,-490.0,0.00016767,2,"2025-06-10T03:11:03.524",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186936,1749525063534,-490.0,0.00016767,2,"2025-06-10T03:11:03.534",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186937,1749525063545,-490.0,0.00016767,2,"2025-06-10T03:11:03.545",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186938,1749525063556,-407.60847003,0.00016767,2,"2025-06-10T03:11:03.556",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186939,1749525063565,-557.45730888,0.00016767,2,"2025-06-10T03:11:03.565",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186940,1749525063575,-584.90797772,0.00016767,2,"2025-06-10T03:11:03.575",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186941,1749525063587,-490.0,0.00016767,2,"2025-06-10T03:11:03.587",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186942,1749525063597,-480.55499379,0.00016767,2,"2025-06-10T03:11:03.597",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186943,1749525063608,-460.0,0.00016767,2,"2025-06-10T03:11:03.608",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186944,1749525063618,-490.0,0.00016767,2,"2025-06-10T03:11:03.618",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186945,1749525063629,-490.0,0.00016767,2,"2025-06-10T03:11:03.629",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186946,1749525063639,-501.24004249,0.00016767,2,"2025-06-10T03:11:03.639",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186947,1749525063650,-490.0,0.00016767,2,"2025-06-10T03:11:03.650",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186948,1749525063660,-490.0,0.00016767,2,"2025-06-10T03:11:03.660",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186949,1749525063670,-490.0,0.00016767,2,"2025-06-10T03:11:03.670",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186950,1749525063680,-490.0,0.00016767,2,"2025-06-10T03:11:03.680",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186951,1749525063690,-490.0,0.00016767,2,"2025-06-10T03:11:03.690",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186952,1749525063700,-490.0,0.00016767,2,"2025-06-10T03:11:03.700",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186953,1749525063710,-490.0,0.00016767,2,"2025-06-10T03:11:03.710",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186954,1749525063720,-1000.0,0.00016767,2,"2025-06-10T03:11:03.720",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186955,1749525063730,-565.28,0.00016767,2,"2025-06-10T03:11:03.730",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186956,1749525063739,-490.0,0.00016767,2,"2025-06-10T03:11:03.739",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186957,1749525063748,-490.0,0.00016767,2,"2025-06-10T03:11:03.748",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186958,1749525063757,-472.85808979,0.00016767,2,"2025-06-10T03:11:03.757",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186959,1749525063766,-490.0,0.00016767,2,"2025-06-10T03:11:03.766",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186960,1749525063775,-490.0,0.00016767,2,"2025-06-10T03:11:03.775",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186961,1749525063783,-490.0,0.00016767,2,"2025-06-10T03:11:03.783",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186962,1749525063793,-490.0,0.00016767,2,"2025-06-10T03:11:03.793",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186963,1749525063802,-490.0,0.00016767,2,"2025-06-10T03:11:03.802",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186964,1749525063811,-490.0,0.00016767,2,"2025-06-10T03:11:03.811",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186965,1749525063820,-490.0,0.00016767,2,"2025-06-10T03:11:03.820",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186966,1749525063830,-490.0,0.00016767,2,"2025-06-10T03:11:03.830",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186967,1749525063839,-490.0,0.00016767,2,"2025-06-10T03:11:03.839",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186968,1749525063847,-490.0,0.00016767,2,"2025-06-10T03:11:03.847",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186969,1749525063857,-490.0,0.00016767,2,"2025-06-10T03:11:03.857",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186970,1749525063866,-490.0,0.00016767,2,"2025-06-10T03:11:03.866",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186971,1749525063875,-490.0,0.00016767,2,"2025-06-10T03:11:03.875",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186972,1749525063884,-490.0,0.00016767,2,"2025-06-10T03:11:03.884",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186973,1749525063894,-497.690296,0.00016767,2,"2025-06-10T03:11:03.894",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186974,1749525063962,-490.0,0.00016767,2,"2025-06-10T03:11:03.962",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186975,1749525063972,-490.0,0.00016767,2,"2025-06-10T03:11:03.972",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186976,1749525063982,-462.97543503,0.00016767,2,"2025-06-10T03:11:03.982",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186977,1749525063992,-490.0,0.00016767,2,"2025-06-10T03:11:03.992",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186978,1749525064001,-490.0,0.00016767,2,"2025-06-10T03:11:04.001",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186979,1749525064011,-490.0,0.00016767,2,"2025-06-10T03:11:04.011",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186980,1749525064021,-490.0,0.00016767,2,"2025-06-10T03:11:04.021",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186981,1749525064030,-490.0,0.00016767,2,"2025-06-10T03:11:04.030",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186982,1749525064040,-490.0,0.00016767,2,"2025-06-10T03:11:04.040",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186983,1749525064050,-329.29073453,0.00016767,2,"2025-06-10T03:11:04.050",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186984,1749525064061,-490.0,0.00016767,2,"2025-06-10T03:11:04.061",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186985,1749525064071,-490.0,0.00016767,2,"2025-06-10T03:11:04.071",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186986,1749525064081,-490.0,0.00016767,2,"2025-06-10T03:11:04.081",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186987,1749525064091,-490.0,0.00016767,2,"2025-06-10T03:11:04.091",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186988,1749525064100,-490.0,0.00016767,2,"2025-06-10T03:11:04.100",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186989,1749525064111,-490.0,0.00016767,2,"2025-06-10T03:11:04.111",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186990,1749525064121,-457.96505355,0.00016767,2,"2025-06-10T03:11:04.121",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186991,1749525064131,-490.0,0.00016767,2,"2025-06-10T03:11:04.131",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186992,1749525064141,-490.0,0.00016767,2,"2025-06-10T03:11:04.141",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186993,1749525064151,-490.0,0.00016767,2,"2025-06-10T03:11:04.151",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186994,1749525064161,-490.0,0.00016767,2,"2025-06-10T03:11:04.161",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186995,1749525064171,-537.96,0.00016767,2,"2025-06-10T03:11:04.171",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186996,1749525064180,-490.0,0.00016767,2,"2025-06-10T03:11:04.180",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186997,1749525064190,-915.11,0.00016767,2,"2025-06-10T03:11:04.190",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186998,1749525064199,-397.85349285,0.00016767,2,"2025-06-10T03:11:04.199",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365186999,1749525064209,-155.214067,0.00016767,2,"2025-06-10T03:11:04.209",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187000,1749525064218,-490.0,0.00016767,2,"2025-06-10T03:11:04.218",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187001,1749525064228,-490.0,0.00016767,2,"2025-06-10T03:11:04.228",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187002,1749525064238,-490.0,0.00016767,2,"2025-06-10T03:11:04.238",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187003,1749525064249,-490.0,0.00016767,2,"2025-06-10T03:11:04.249",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187004,1749525064258,-490.0,0.00016767,2,"2025-06-10T03:11:04.258",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187005,1749525064268,-556.18,0.00016767,2,"2025-06-10T03:11:04.268",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187006,1749525064277,-490.0,0.00016767,2,"2025-06-10T03:11:04.277",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187007,1749525064287,-490.0,0.00016767,2,"2025-06-10T03:11:04.287",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187008,1749525064296,-490.0,0.00016767,2,"2025-06-10T03:11:04.296",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187009,1749525064307,-490.0,0.00016767,2,"2025-06-10T03:11:04.307",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187010,1749525064317,-151.0,0.00016767,2,"2025-06-10T03:11:04.317",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187011,1749525064327,-151.0,0.00016767,2,"2025-06-10T03:11:04.327",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187012,1749525064337,-490.0,0.00016767,2,"2025-06-10T03:11:04.337",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187013,1749525064347,-535.23,0.00016767,2,"2025-06-10T03:11:04.347",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187014,1749525064357,-490.0,0.00016767,2,"2025-06-10T03:11:04.357",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187015,1749525064367,-490.0,0.00016767,2,"2025-06-10T03:11:04.367",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187016,1749525064377,-490.0,0.00016767,2,"2025-06-10T03:11:04.377",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187017,1749525064387,-3774.302836,0.00016767,2,"2025-06-10T03:11:04.387",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187018,1749525064397,-490.0,0.00016767,2,"2025-06-10T03:11:04.397",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187019,1749525064406,-490.0,0.00016767,2,"2025-06-10T03:11:04.406",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187020,1749525064416,-490.0,0.00016767,2,"2025-06-10T03:11:04.416",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187021,1749525064427,-490.0,0.00016767,2,"2025-06-10T03:11:04.427",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187022,1749525064436,-2294.03,0.00016767,2,"2025-06-10T03:11:04.436",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187023,1749525064445,-722.61,0.00016767,2,"2025-06-10T03:11:04.445",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187024,1749525064455,-490.0,0.00016767,2,"2025-06-10T03:11:04.455",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187025,1749525064465,-331.99931639,0.00016767,2,"2025-06-10T03:11:04.465",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187026,1749525064475,-461.02953792,0.00016767,2,"2025-06-10T03:11:04.475",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187027,1749525064484,-490.0,0.00016767,2,"2025-06-10T03:11:04.484",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187028,1749525064494,-490.0,0.00016767,2,"2025-06-10T03:11:04.494",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187029,1749525064508,-490.0,0.00016767,2,"2025-06-10T03:11:04.508",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187030,1749525064518,-490.0,0.00016767,2,"2025-06-10T03:11:04.518",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187031,1749525064527,-490.0,0.00016767,2,"2025-06-10T03:11:04.527",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187032,1749525064537,-490.0,0.00016767,2,"2025-06-10T03:11:04.537",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187033,1749525064547,-757.61,0.00016767,2,"2025-06-10T03:11:04.547",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187034,1749525064557,-490.0,0.00016767,2,"2025-06-10T03:11:04.557",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187035,1749525064566,-490.0,0.00016767,2,"2025-06-10T03:11:04.566",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187036,1749525064576,-490.0,0.00016767,2,"2025-06-10T03:11:04.576",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187037,1749525064587,-490.0,0.00016767,2,"2025-06-10T03:11:04.587",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187038,1749525064598,-490.0,0.00016767,2,"2025-06-10T03:11:04.598",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187039,1749525064608,-490.0,0.00016767,2,"2025-06-10T03:11:04.608",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187040,1749525064617,-490.0,0.00016767,2,"2025-06-10T03:11:04.617",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187041,1749525064628,-490.0,0.00016767,2,"2025-06-10T03:11:04.628",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187042,1749525064637,-490.0,0.00016767,2,"2025-06-10T03:11:04.637",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187043,1749525064650,-490.0,0.00016767,2,"2025-06-10T03:11:04.650",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187044,1749525064660,-490.0,0.00016767,2,"2025-06-10T03:11:04.660",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187045,1749525064669,-490.0,0.00016767,2,"2025-06-10T03:11:04.669",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187046,1749525064680,-1761.99,0.00016767,2,"2025-06-10T03:11:04.680",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187047,1749525064689,-498.01,0.00016767,2,"2025-06-10T03:11:04.689",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187048,1749525064699,-490.0,0.00016767,2,"2025-06-10T03:11:04.699",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187049,1749525064708,-490.0,0.00016767,2,"2025-06-10T03:11:04.708",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187050,1749525064718,-490.0,0.00016767,2,"2025-06-10T03:11:04.718",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187051,1749525064728,-626.78,0.00016767,2,"2025-06-10T03:11:04.728",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187052,1749525064737,-490.0,0.00016767,2,"2025-06-10T03:11:04.737",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187053,1749525064748,-2487.15,0.00016767,2,"2025-06-10T03:11:04.748",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187054,1749525064757,-490.0,0.00016767,2,"2025-06-10T03:11:04.757",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187055,1749525064766,-490.0,0.00016767,2,"2025-06-10T03:11:04.766",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187056,1749525064775,-490.0,0.00016767,2,"2025-06-10T03:11:04.775",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187057,1749525064786,-490.0,0.00016767,2,"2025-06-10T03:11:04.786",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187058,1749525064796,-490.0,0.00016767,2,"2025-06-10T03:11:04.796",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187059,1749525064806,-490.0,0.00016767,2,"2025-06-10T03:11:04.806",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187060,1749525064816,-490.0,0.00016767,2,"2025-06-10T03:11:04.816",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187061,1749525064826,-490.0,0.00016767,2,"2025-06-10T03:11:04.826",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187062,1749525064836,-468.47927471,0.00016767,2,"2025-06-10T03:11:04.836",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187063,1749525064846,-490.0,0.00016767,2,"2025-06-10T03:11:04.846",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187064,1749525064855,-996.35,0.00016767,2,"2025-06-10T03:11:04.855",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187065,1749525064864,-490.0,0.00016767,2,"2025-06-10T03:11:04.864",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187066,1749525064873,-364.65421114,0.00016767,2,"2025-06-10T03:11:04.873",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187067,1749525064883,-591.43,0.00016767,2,"2025-06-10T03:11:04.883",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187068,1749525064892,-490.0,0.00016767,2,"2025-06-10T03:11:04.892",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187069,1749525064902,-490.0,0.00016767,2,"2025-06-10T03:11:04.902",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187070,1749525064911,-490.0,0.00016767,2,"2025-06-10T03:11:04.911",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187071,1749525064920,-490.61122675,0.00016767,2,"2025-06-10T03:11:04.920",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187072,1749525064930,-490.0,0.00016767,2,"2025-06-10T03:11:04.930",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187073,1749525064939,-200.75571104,0.00016767,2,"2025-06-10T03:11:04.939",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187074,1749525064949,-553.91,0.00016767,2,"2025-06-10T03:11:04.949",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187075,1749525064958,-490.0,0.00016767,2,"2025-06-10T03:11:04.958",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187076,1749525064968,-490.0,0.00016767,2,"2025-06-10T03:11:04.968",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187077,1749525064977,-490.0,0.00016767,2,"2025-06-10T03:11:04.977",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187078,1749525064987,-491.39571037,0.00016767,2,"2025-06-10T03:11:04.987",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187079,1749525064996,-490.0,0.00016767,2,"2025-06-10T03:11:04.996",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187080,1749525065006,-577.90068516,0.00016767,2,"2025-06-10T03:11:05.006",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187081,1749525065016,-490.0,0.00016767,2,"2025-06-10T03:11:05.016",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187082,1749525065026,-490.0,0.00016767,2,"2025-06-10T03:11:05.026",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187083,1749525065035,-490.0,0.00016767,2,"2025-06-10T03:11:05.035",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187084,1749525065044,-490.0,0.00016767,2,"2025-06-10T03:11:05.044",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187085,1749525065054,-490.0,0.00016767,2,"2025-06-10T03:11:05.054",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187086,1749525065063,-490.0,0.00016767,2,"2025-06-10T03:11:05.063",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187087,1749525065072,-490.0,0.00016767,2,"2025-06-10T03:11:05.072",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187088,1749525065081,-490.0,0.00016767,2,"2025-06-10T03:11:05.081",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187089,1749525065091,-490.0,0.00016767,2,"2025-06-10T03:11:05.091",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187090,1749525065100,-490.0,0.00016767,2,"2025-06-10T03:11:05.100",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187091,1749525065109,-490.0,0.00016767,2,"2025-06-10T03:11:05.109",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187092,1749525065118,-479.74529,0.00016767,2,"2025-06-10T03:11:05.118",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187093,1749525065127,-673.4,0.00016767,2,"2025-06-10T03:11:05.127",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187094,1749525065137,-490.0,0.00016767,2,"2025-06-10T03:11:05.137",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187095,1749525065146,-490.0,0.00016767,2,"2025-06-10T03:11:05.146",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187096,1749525065161,-490.0,0.00016767,2,"2025-06-10T03:11:05.161",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187097,1749525065172,-490.0,0.00016767,2,"2025-06-10T03:11:05.172",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187098,1749525065181,-490.0,0.00016767,2,"2025-06-10T03:11:05.181",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187099,1749525065191,-595.43,0.00016767,2,"2025-06-10T03:11:05.191",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187100,1749525065200,-490.0,0.00016767,2,"2025-06-10T03:11:05.200",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187101,1749525065209,-490.0,0.00016767,2,"2025-06-10T03:11:05.209",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187102,1749525065218,-490.0,0.00016767,2,"2025-06-10T03:11:05.218",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187103,1749525065228,-1580.0,0.00016767,2,"2025-06-10T03:11:05.228",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187104,1749525065237,-3953.88,0.00016767,2,"2025-06-10T03:11:05.237",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187105,1749525065246,-605.59,0.00016767,2,"2025-06-10T03:11:05.246",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187106,1749525065256,-490.0,0.00016767,2,"2025-06-10T03:11:05.256",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187107,1749525065265,-490.0,0.00016767,2,"2025-06-10T03:11:05.265",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187108,1749525065274,-490.0,0.00016767,2,"2025-06-10T03:11:05.274",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187109,1749525065284,-490.0,0.00016767,2,"2025-06-10T03:11:05.284",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187110,1749525065294,-490.0,0.00016767,2,"2025-06-10T03:11:05.294",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187111,1749525065303,-490.0,0.00016767,2,"2025-06-10T03:11:05.303",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187112,1749525065313,-490.0,0.00016767,2,"2025-06-10T03:11:05.313",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187113,1749525065321,-490.0,0.00016767,2,"2025-06-10T03:11:05.321",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187114,1749525065331,-490.0,0.00016767,2,"2025-06-10T03:11:05.331",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187115,1749525065340,-490.0,0.00016767,2,"2025-06-10T03:11:05.340",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187116,1749525065350,-490.0,0.00016767,2,"2025-06-10T03:11:05.350",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187117,1749525065360,-1687.14,0.00016767,2,"2025-06-10T03:11:05.360",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187118,1749525065370,-490.0,0.00016767,2,"2025-06-10T03:11:05.370",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187119,1749525065379,-490.0,0.00016767,2,"2025-06-10T03:11:05.379",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187120,1749525065389,-490.0,0.00016767,2,"2025-06-10T03:11:05.389",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187121,1749525065399,-490.0,0.00016767,2,"2025-06-10T03:11:05.399",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187122,1749525065409,-835.39,0.00016767,2,"2025-06-10T03:11:05.409",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187123,1749525065418,-490.0,0.00016767,2,"2025-06-10T03:11:05.418",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187124,1749525065427,-490.0,0.00016767,2,"2025-06-10T03:11:05.427",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187125,1749525065437,-490.0,0.00016767,2,"2025-06-10T03:11:05.437",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187126,1749525065446,-490.0,0.00016767,2,"2025-06-10T03:11:05.446",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187127,1749525065456,-490.0,0.00016767,2,"2025-06-10T03:11:05.456",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187128,1749525065465,-988.78,0.00016767,2,"2025-06-10T03:11:05.465",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187129,1749525065475,-509.02,0.00016767,2,"2025-06-10T03:11:05.475",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187130,1749525065486,-490.0,0.00016767,2,"2025-06-10T03:11:05.486",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187131,1749525065495,-490.0,0.00016767,2,"2025-06-10T03:11:05.495",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187132,1749525065505,-490.0,0.00016767,2,"2025-06-10T03:11:05.505",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187133,1749525065514,-490.0,0.00016767,2,"2025-06-10T03:11:05.514",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187134,1749525065524,-520.99,0.00016767,2,"2025-06-10T03:11:05.524",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187135,1749525065534,-490.0,0.00016767,2,"2025-06-10T03:11:05.534",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187136,1749525065543,-490.0,0.00016767,2,"2025-06-10T03:11:05.543",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187137,1749525065553,-490.0,0.00016767,2,"2025-06-10T03:11:05.553",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187138,1749525065563,-490.0,0.00016767,2,"2025-06-10T03:11:05.563",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187139,1749525065573,-490.0,0.00016767,2,"2025-06-10T03:11:05.573",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187140,1749525065583,-490.0,0.00016767,2,"2025-06-10T03:11:05.583",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187141,1749525065596,-490.0,0.00016767,2,"2025-06-10T03:11:05.596",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187142,1749525065605,-490.0,0.00016767,2,"2025-06-10T03:11:05.605",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187143,1749525065615,-490.0,0.00016767,2,"2025-06-10T03:11:05.615",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187144,1749525065625,-490.0,0.00016767,2,"2025-06-10T03:11:05.625",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187145,1749525065634,-490.0,0.00016767,2,"2025-06-10T03:11:05.634",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187146,1749525065644,-490.0,0.00016767,2,"2025-06-10T03:11:05.644",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187147,1749525065653,-874.46,0.00016767,2,"2025-06-10T03:11:05.653",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187148,1749525065664,-490.0,0.00016767,2,"2025-06-10T03:11:05.664",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187149,1749525065673,-490.0,0.00016767,2,"2025-06-10T03:11:05.673",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187150,1749525065683,-490.0,0.00016767,2,"2025-06-10T03:11:05.683",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187151,1749525065692,-490.0,0.00016767,2,"2025-06-10T03:11:05.692",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187152,1749525065702,-1615.08,0.00016767,2,"2025-06-10T03:11:05.702",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187153,1749525065712,-462.63709727,0.00016767,2,"2025-06-10T03:11:05.712",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187154,1749525065722,-490.0,0.00016767,2,"2025-06-10T03:11:05.722",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187155,1749525065733,-490.0,0.00016767,2,"2025-06-10T03:11:05.733",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187156,1749525065743,-490.0,0.00016767,2,"2025-06-10T03:11:05.743",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187157,1749525065754,-490.0,0.00016767,2,"2025-06-10T03:11:05.754",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187158,1749525065765,-529.84,0.00016767,2,"2025-06-10T03:11:05.765",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187159,1749525065775,-296.877207,0.00016767,2,"2025-06-10T03:11:05.775",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187160,1749525065785,-296.877207,0.00016767,2,"2025-06-10T03:11:05.785",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187161,1749525065795,-490.0,0.00016767,2,"2025-06-10T03:11:05.795",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187162,1749525065805,-1075.4,0.00016767,2,"2025-06-10T03:11:05.805",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187163,1749525065815,-296.877207,0.00016767,2,"2025-06-10T03:11:05.815",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187164,1749525065825,-655.8,0.00016767,2,"2025-06-10T03:11:05.825",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187165,1749525065834,-296.877214,0.00016767,2,"2025-06-10T03:11:05.834",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187166,1749525065846,-490.0,0.00016767,2,"2025-06-10T03:11:05.846",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187167,1749525065856,-480.40781049,0.00016767,2,"2025-06-10T03:11:05.856",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187168,1749525065866,-490.0,0.00016767,2,"2025-06-10T03:11:05.866",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187169,1749525065875,-490.0,0.00016767,2,"2025-06-10T03:11:05.875",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187170,1749525065886,-553.14,0.00016767,2,"2025-06-10T03:11:05.886",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187171,1749525065895,-709.07,0.00016767,2,"2025-06-10T03:11:05.895",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187172,1749525065905,-1655.79,0.00016767,2,"2025-06-10T03:11:05.905",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187173,1749525065915,-490.0,0.00016767,2,"2025-06-10T03:11:05.915",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187174,1749525065925,-2379.12,0.00016767,2,"2025-06-10T03:11:05.925",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187175,1749525065934,-490.0,0.00016767,2,"2025-06-10T03:11:05.934",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187176,1749525065944,-490.0,0.00016767,2,"2025-06-10T03:11:05.944",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187177,1749525065953,-434.13162532,0.00016767,2,"2025-06-10T03:11:05.953",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187178,1749525065962,-152.42421012,0.00016767,2,"2025-06-10T03:11:05.962",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187179,1749525065971,-490.0,0.00016767,2,"2025-06-10T03:11:05.971",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187180,1749525065981,-490.0,0.00016767,2,"2025-06-10T03:11:05.981",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187181,1749525065990,-637.09,0.00016767,2,"2025-06-10T03:11:05.990",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187182,1749525065999,-490.0,0.00016767,2,"2025-06-10T03:11:05.999",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187183,1749525066009,-1068.67,0.00016767,2,"2025-06-10T03:11:06.009",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187184,1749525066019,-490.0,0.00016767,2,"2025-06-10T03:11:06.019",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187185,1749525066028,-490.0,0.00016767,2,"2025-06-10T03:11:06.028",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187186,1749525066038,-490.0,0.00016767,2,"2025-06-10T03:11:06.038",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187187,1749525066047,-490.0,0.00016767,2,"2025-06-10T03:11:06.047",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187188,1749525066057,-490.0,0.00016767,2,"2025-06-10T03:11:06.057",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187189,1749525066066,-927.29,0.00016767,2,"2025-06-10T03:11:06.066",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187190,1749525066075,-490.0,0.00016767,2,"2025-06-10T03:11:06.075",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187191,1749525066085,-739.16,0.00016767,2,"2025-06-10T03:11:06.085",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187192,1749525066094,-848.47,0.00016767,2,"2025-06-10T03:11:06.094",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187193,1749525066103,-151.0,0.00016767,2,"2025-06-10T03:11:06.103",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187194,1749525066115,-490.0,0.00016767,2,"2025-06-10T03:11:06.115",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187195,1749525066124,-490.0,0.00016767,2,"2025-06-10T03:11:06.124",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187196,1749525066134,-490.0,0.00016767,2,"2025-06-10T03:11:06.134",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187197,1749525066144,-490.0,0.00016767,2,"2025-06-10T03:11:06.144",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187198,1749525066153,-490.0,0.00016767,2,"2025-06-10T03:11:06.153",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187199,1749525066162,-490.0,0.00016767,2,"2025-06-10T03:11:06.162",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187200,1749525066171,-1641.81,0.00016767,2,"2025-06-10T03:11:06.171",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187201,1749525066181,-490.0,0.00016767,2,"2025-06-10T03:11:06.181",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187202,1749525066190,-490.0,0.00016767,2,"2025-06-10T03:11:06.190",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187203,1749525066200,-2238.41,0.00016767,2,"2025-06-10T03:11:06.200",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187204,1749525066209,-490.0,0.00016767,2,"2025-06-10T03:11:06.209",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187205,1749525066219,-348.06630953,0.00016767,2,"2025-06-10T03:11:06.219",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187206,1749525066228,-659.57,0.00016767,2,"2025-06-10T03:11:06.228",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187207,1749525066238,-490.0,0.00016767,2,"2025-06-10T03:11:06.238",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187208,1749525066247,-490.0,0.00016767,2,"2025-06-10T03:11:06.247",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187209,1749525066256,-1065.02,0.00016767,2,"2025-06-10T03:11:06.256",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187210,1749525066266,-490.0,0.00016767,2,"2025-06-10T03:11:06.266",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187211,1749525066275,-1338.38,0.00016767,2,"2025-06-10T03:11:06.275",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187212,1749525066285,-503.5,0.00016767,2,"2025-06-10T03:11:06.285",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187213,1749525066294,-490.0,0.00016767,2,"2025-06-10T03:11:06.294",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187214,1749525066303,-490.0,0.00016767,2,"2025-06-10T03:11:06.303",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187215,1749525066312,-490.0,0.00016767,2,"2025-06-10T03:11:06.312",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187216,1749525066321,-490.0,0.00016767,2,"2025-06-10T03:11:06.321",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187217,1749525066330,-490.0,0.00016767,2,"2025-06-10T03:11:06.330",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187218,1749525066341,-490.0,0.00016767,2,"2025-06-10T03:11:06.341",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187219,1749525066350,-490.0,0.00016767,2,"2025-06-10T03:11:06.350",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187220,1749525066360,-490.0,0.00016767,2,"2025-06-10T03:11:06.360",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187221,1749525066370,-490.0,0.00016767,2,"2025-06-10T03:11:06.370",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187222,1749525066379,-439.86739457,0.00016767,2,"2025-06-10T03:11:06.379",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187223,1749525066389,-1000.0,0.00016767,2,"2025-06-10T03:11:06.389",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187224,1749525066399,-897.68,0.00016767,2,"2025-06-10T03:11:06.399",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187225,1749525066408,-490.0,0.00016767,2,"2025-06-10T03:11:06.408",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187226,1749525066418,-490.0,0.00016767,2,"2025-06-10T03:11:06.418",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187227,1749525066427,-517.29,0.00016767,2,"2025-06-10T03:11:06.427",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187228,1749525066437,-490.0,0.00016767,2,"2025-06-10T03:11:06.437",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187229,1749525066447,-639.59,0.00016767,2,"2025-06-10T03:11:06.447",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187230,1749525066456,-490.0,0.00016767,2,"2025-06-10T03:11:06.456",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187231,1749525066466,-432.65323236,0.00016767,2,"2025-06-10T03:11:06.466",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187232,1749525066476,-490.0,0.00016767,2,"2025-06-10T03:11:06.476",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187233,1749525066486,-490.0,0.00016767,2,"2025-06-10T03:11:06.486",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187234,1749525066495,-467.01073685,0.00016767,2,"2025-06-10T03:11:06.495",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187235,1749525066505,-490.0,0.00016767,2,"2025-06-10T03:11:06.505",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187236,1749525066515,-490.0,0.00016767,2,"2025-06-10T03:11:06.515",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187237,1749525066525,-1634.79,0.00016767,2,"2025-06-10T03:11:06.525",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187238,1749525066534,-490.0,0.00016767,2,"2025-06-10T03:11:06.534",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187239,1749525066544,-795.78,0.00016767,2,"2025-06-10T03:11:06.544",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187240,1749525066554,-490.0,0.00016767,2,"2025-06-10T03:11:06.554",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187241,1749525066563,-490.0,0.00016767,2,"2025-06-10T03:11:06.563",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187242,1749525066573,-490.0,0.00016767,2,"2025-06-10T03:11:06.573",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187243,1749525066583,-490.0,0.00016767,2,"2025-06-10T03:11:06.583",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187244,1749525066595,-499.37,0.00016767,2,"2025-06-10T03:11:06.595",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187245,1749525066606,-1983.09,0.00016767,2,"2025-06-10T03:11:06.606",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187246,1749525066615,-489.64890418,0.00016767,2,"2025-06-10T03:11:06.615",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187247,1749525066625,-490.0,0.00016767,2,"2025-06-10T03:11:06.625",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187248,1749525066636,-490.0,0.00016767,2,"2025-06-10T03:11:06.636",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187249,1749525066646,-490.0,0.00016767,2,"2025-06-10T03:11:06.646",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187250,1749525066656,-1184.87,0.00016767,2,"2025-06-10T03:11:06.656",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187251,1749525066666,-453.60366003,0.00016767,2,"2025-06-10T03:11:06.666",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187252,1749525066676,-490.0,0.00016767,2,"2025-06-10T03:11:06.676",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187253,1749525066686,-527.71595596,0.00016767,2,"2025-06-10T03:11:06.686",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187254,1749525066695,-42056.12,0.00016767,2,"2025-06-10T03:11:06.695",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187255,1749525066705,-490.0,0.00016767,2,"2025-06-10T03:11:06.705",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187256,1749525066714,-490.0,0.00016767,2,"2025-06-10T03:11:06.714",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187257,1749525066724,-490.0,0.00016767,2,"2025-06-10T03:11:06.724",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187258,1749525066733,-490.0,0.00016767,2,"2025-06-10T03:11:06.733",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187259,1749525066743,-490.0,0.00016767,2,"2025-06-10T03:11:06.743",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187260,1749525066753,-490.0,0.00016767,2,"2025-06-10T03:11:06.753",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187261,1749525066763,-490.0,0.00016767,2,"2025-06-10T03:11:06.763",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187262,1749525066772,-490.0,0.00016767,2,"2025-06-10T03:11:06.772",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187263,1749525066782,-490.0,0.00016767,2,"2025-06-10T03:11:06.782",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187264,1749525066792,-605.98,0.00016767,2,"2025-06-10T03:11:06.792",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187265,1749525066801,-491.03,0.00016767,2,"2025-06-10T03:11:06.801",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187266,1749525066811,-460.7494923,0.00016767,2,"2025-06-10T03:11:06.811",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187267,1749525066820,-497.21,0.00016767,2,"2025-06-10T03:11:06.820",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187268,1749525066829,-611.73,0.00016767,2,"2025-06-10T03:11:06.829",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187269,1749525066839,-490.0,0.00016767,2,"2025-06-10T03:11:06.839",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187270,1749525066850,-730.26,0.00016767,2,"2025-06-10T03:11:06.850",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187271,1749525066860,-1437.03,0.00016767,2,"2025-06-10T03:11:06.860",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187272,1749525066870,-490.0,0.00016767,2,"2025-06-10T03:11:06.870",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187273,1749525066880,-4445.982985,0.00016767,2,"2025-06-10T03:11:06.880",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187274,1749525066890,-490.0,0.00016767,2,"2025-06-10T03:11:06.890",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187275,1749525066900,-490.0,0.00016767,2,"2025-06-10T03:11:06.900",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187276,1749525066910,-490.0,0.00016767,2,"2025-06-10T03:11:06.910",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187277,1749525066920,-490.0,0.00016767,2,"2025-06-10T03:11:06.920",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187278,1749525066930,-490.0,0.00016767,2,"2025-06-10T03:11:06.930",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187279,1749525066939,-835.66,0.00016767,2,"2025-06-10T03:11:06.939",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187280,1749525066949,-364.18107276,0.00016767,2,"2025-06-10T03:11:06.949",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187281,1749525066958,-150.0,0.00016768,2,"2025-06-10T03:11:06.958",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187282,1749525066968,-535.42197376,0.00016773,2,"2025-06-10T03:11:06.968",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187283,1749525066977,-500.0,0.00016773,2,"2025-06-10T03:11:06.977",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187284,1749525066987,-500.0,0.00016773,2,"2025-06-10T03:11:06.987",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187285,1749525066997,-500.0,0.00016773,2,"2025-06-10T03:11:06.997",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187286,1749525067006,-150.0,0.00016774,2,"2025-06-10T03:11:07.006",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187287,1749525067016,-1000.0,0.00016774,2,"2025-06-10T03:11:07.016",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187288,1749525067025,-150.0,0.00016774,2,"2025-06-10T03:11:07.025",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187289,1749525067035,-150.0,0.00016779,2,"2025-06-10T03:11:07.035",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187290,1749525067044,-295.0,0.0001678,2,"2025-06-10T03:11:07.044",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187291,1749525067053,-150.0,0.00016781,2,"2025-06-10T03:11:07.053",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187292,1749525067062,-150.0,0.00016786,2,"2025-06-10T03:11:07.062",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187293,1749525067072,-150.0,0.00016786,2,"2025-06-10T03:11:07.072",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187294,1749525067081,-150.0,0.00016789,2,"2025-06-10T03:11:07.081",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187295,1749525067091,-150.0,0.0001679,2,"2025-06-10T03:11:07.091",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187296,1749525067100,-150.0,0.0001679,2,"2025-06-10T03:11:07.100",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187297,1749525067109,-150.0,0.00016794,2,"2025-06-10T03:11:07.109",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187298,1749525067119,-150.0,0.00016795,2,"2025-06-10T03:11:07.119",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187299,1749525067128,-150.0,0.00016799,2,"2025-06-10T03:11:07.128",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187300,1749525067138,-410.65,0.000168,2,"2025-06-10T03:11:07.138",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187301,1749525067147,-454.78,0.000168,2,"2025-06-10T03:11:07.147",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187302,1749525067156,-708.28,0.000168,2,"2025-06-10T03:11:07.156",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187303,1749525067165,-454.78,0.000168,2,"2025-06-10T03:11:07.165",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187304,1749525067175,-454.78,0.000168,2,"2025-06-10T03:11:07.175",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187305,1749525067184,-905.44,0.000168,2,"2025-06-10T03:11:07.184",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187306,1749525067194,-170.69,0.000168,2,"2025-06-10T03:11:07.194",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187307,1749525067203,-150.0,0.00016802,2,"2025-06-10T03:11:07.203",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187308,1749525067213,-420.98797093,0.00016803,2,"2025-06-10T03:11:07.213",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187309,1749525067222,-150.0,0.00016808,2,"2025-06-10T03:11:07.222",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187310,1749525067232,-150.0,0.00016811,2,"2025-06-10T03:11:07.232",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187311,1749525067242,-1000.0,0.00016815,2,"2025-06-10T03:11:07.242",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187312,1749525067252,-150.0,0.0001682,2,"2025-06-10T03:11:07.252",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187313,1749525067261,-364.18107276,0.00016822,2,"2025-06-10T03:11:07.261",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187314,1749525067270,-1000.0,0.00016827,2,"2025-06-10T03:11:07.270",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187315,1749525067280,-150.0,0.00016836,2,"2025-06-10T03:11:07.280",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187316,1749525067290,-150.0,0.00016849,2,"2025-06-10T03:11:07.290",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187317,1749525067300,-150.0,0.00016849,2,"2025-06-10T03:11:07.300",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187318,1749525067309,-150.0,0.00016849,2,"2025-06-10T03:11:07.309",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187319,1749525067318,-1000.0,0.00016853,2,"2025-06-10T03:11:07.318",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187320,1749525067328,-150.0,0.00016854,2,"2025-06-10T03:11:07.328",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187321,1749525067338,-5554.04029648,0.00016858,2,"2025-06-10T03:11:07.338",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187322,1749525067347,-150.0,0.00016862,2,"2025-06-10T03:11:07.347",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187323,1749525067358,-1000.0,0.00016863,2,"2025-06-10T03:11:07.358",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187324,1749525067367,-150.0,0.00016863,2,"2025-06-10T03:11:07.367",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187325,1749525067378,-150.0,0.00016865,2,"2025-06-10T03:11:07.378",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187326,1749525067388,-150.0,0.00016865,2,"2025-06-10T03:11:07.388",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187327,1749525067398,-1000.0,0.00016867,2,"2025-06-10T03:11:07.398",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187328,1749525067408,-150.0,0.00016867,2,"2025-06-10T03:11:07.408",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187329,1749525067418,-379.0,0.00016868,3,"2025-06-10T03:11:07.418",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187330,1749525067428,-155.49603904,0.00016869,2,"2025-06-10T03:11:07.428",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187331,1749525067439,-420.98797093,0.00016869,2,"2025-06-10T03:11:07.439",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187332,1749525067449,-173.21,0.00016872,2,"2025-06-10T03:11:07.449",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187333,1749525067459,-1000.0,0.00016873,2,"2025-06-10T03:11:07.459",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187334,1749525067470,-218.4080101,0.00016878,2,"2025-06-10T03:11:07.470",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187335,1749525067480,-150.0,0.00016879,2,"2025-06-10T03:11:07.480",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187336,1749525067490,-1000.0,0.00016882,2,"2025-06-10T03:11:07.490",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187337,1749525067500,-150.0,0.0001689,2,"2025-06-10T03:11:07.500",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187338,1749525067510,-150.0,0.00016895,2,"2025-06-10T03:11:07.510",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187339,1749525067520,-150.0,0.00016895,2,"2025-06-10T03:11:07.520",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187340,1749525067531,-150.0,0.00016902,2,"2025-06-10T03:11:07.531",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187341,1749525067541,-150.0,0.00016904,2,"2025-06-10T03:11:07.541",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187342,1749525067551,-364.18107276,0.00016904,2,"2025-06-10T03:11:07.551",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187343,1749525067561,-150.0,0.00016905,2,"2025-06-10T03:11:07.561",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187344,1749525067571,-150.0,0.00016906,2,"2025-06-10T03:11:07.571",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187345,1749525067581,-2241.0,0.00016906,2,"2025-06-10T03:11:07.581",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187346,1749525067595,-150.0,0.00016912,2,"2025-06-10T03:11:07.595",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187347,1749525067605,-150.0,0.00016914,2,"2025-06-10T03:11:07.605",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187348,1749525067615,-1000.0,0.00016916,2,"2025-06-10T03:11:07.615",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187349,1749525067627,-500.0,0.00016918,2,"2025-06-10T03:11:07.627",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187350,1749525067636,-730.31,0.00016918,2,"2025-06-10T03:11:07.636",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187351,1749525067646,-500.0,0.00016918,2,"2025-06-10T03:11:07.646",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187352,1749525067655,-1292.2922737,0.00016919,2,"2025-06-10T03:11:07.655",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187353,1749525067666,-29736.3500666,0.00016919,2,"2025-06-10T03:11:07.666",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187354,1749525067676,-4355.8319916,0.00016919,2,"2025-06-10T03:11:07.676",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187355,1749525067686,-36903.1967999,0.00016919,2,"2025-06-10T03:11:07.686",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187356,1749525067695,-36971.9711999,0.00016919,2,"2025-06-10T03:11:07.695",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187357,1749525067705,-150.0,0.00016919,2,"2025-06-10T03:11:07.705",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187358,1749525067715,-3117.1581412,0.00016919,2,"2025-06-10T03:11:07.715",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187359,1749525067724,-1000.0,0.0001692,2,"2025-06-10T03:11:07.724",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187360,1749525067734,-150.0,0.0001692,2,"2025-06-10T03:11:07.734",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187361,1749525067743,-150.0,0.00016922,2,"2025-06-10T03:11:07.743",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187362,1749525067753,-150.0,0.00016924,2,"2025-06-10T03:11:07.753",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187363,1749525067762,-150.0,0.00016926,2,"2025-06-10T03:11:07.762",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187364,1749525067772,-150.0,0.00016929,2,"2025-06-10T03:11:07.772",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187365,1749525067782,-500.0,0.0001693,2,"2025-06-10T03:11:07.782",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187366,1749525067792,-730.31,0.0001693,2,"2025-06-10T03:11:07.792",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187367,1749525067802,-950.89,0.0001693,2,"2025-06-10T03:11:07.802",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187368,1749525067813,-664.92,0.0001693,2,"2025-06-10T03:11:07.813",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187369,1749525067822,-500.0,0.0001693,2,"2025-06-10T03:11:07.822",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187370,1749525067832,-300.0,0.0001693,2,"2025-06-10T03:11:07.832",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187371,1749525067842,-490.0,0.00016931,2,"2025-06-10T03:11:07.842",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187372,1749525067852,-441.76578945,0.00016931,2,"2025-06-10T03:11:07.852",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187373,1749525067862,-490.0,0.00016931,2,"2025-06-10T03:11:07.862",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187374,1749525067873,-490.0,0.00016931,2,"2025-06-10T03:11:07.873",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187375,1749525067883,-440.0,0.00016931,2,"2025-06-10T03:11:07.883",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187376,1749525067893,-490.0,0.00016931,2,"2025-06-10T03:11:07.893",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187377,1749525067903,-425.27023523,0.00016931,2,"2025-06-10T03:11:07.903",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187378,1749525067913,-490.0,0.00016931,2,"2025-06-10T03:11:07.913",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187379,1749525067923,-559.99327855,0.00016931,2,"2025-06-10T03:11:07.923",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187380,1749525067932,-490.0,0.00016931,2,"2025-06-10T03:11:07.932",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187381,1749525067942,-490.0,0.00016931,2,"2025-06-10T03:11:07.942",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187382,1749525067952,-440.0,0.00016931,2,"2025-06-10T03:11:07.952",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187383,1749525067963,-423.14948279,0.00016931,2,"2025-06-10T03:11:07.963",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187384,1749525067973,-490.0,0.00016931,2,"2025-06-10T03:11:07.973",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187385,1749525067983,-490.0,0.00016931,2,"2025-06-10T03:11:07.983",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187386,1749525067995,-490.0,0.00016931,2,"2025-06-10T03:11:07.995",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187387,1749525068005,-490.0,0.00016931,2,"2025-06-10T03:11:08.005",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187388,1749525068015,-490.0,0.00016931,2,"2025-06-10T03:11:08.015",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187389,1749525068025,-490.0,0.00016931,2,"2025-06-10T03:11:08.025",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187390,1749525068035,-229.99185383,0.00016931,2,"2025-06-10T03:11:08.035",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187391,1749525068045,-490.0,0.00016931,2,"2025-06-10T03:11:08.045",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187392,1749525068054,-490.0,0.00016931,2,"2025-06-10T03:11:08.054",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187393,1749525068064,-490.0,0.00016931,2,"2025-06-10T03:11:08.064",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187394,1749525068074,-490.0,0.00016931,2,"2025-06-10T03:11:08.074",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187395,1749525068084,-490.0,0.00016931,2,"2025-06-10T03:11:08.084",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187396,1749525068093,-490.0,0.00016931,2,"2025-06-10T03:11:08.093",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187397,1749525068103,-503.0,0.00016931,2,"2025-06-10T03:11:08.103",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187398,1749525068113,-706.89,0.00016931,2,"2025-06-10T03:11:08.113",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187399,1749525068122,-490.0,0.00016931,2,"2025-06-10T03:11:08.122",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187400,1749525068131,-490.0,0.00016931,2,"2025-06-10T03:11:08.131",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187401,1749525068141,-490.0,0.00016931,2,"2025-06-10T03:11:08.141",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187402,1749525068151,-665.87,0.00016931,2,"2025-06-10T03:11:08.151",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187403,1749525068160,-490.0,0.00016931,2,"2025-06-10T03:11:08.160",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187404,1749525068170,-490.0,0.00016931,2,"2025-06-10T03:11:08.170",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187405,1749525068179,-490.0,0.00016931,2,"2025-06-10T03:11:08.179",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187406,1749525068189,-504.72,0.00016931,2,"2025-06-10T03:11:08.189",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187407,1749525068200,-579.14,0.00016931,2,"2025-06-10T03:11:08.200",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187408,1749525068211,-490.0,0.00016931,2,"2025-06-10T03:11:08.211",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187409,1749525068221,-490.0,0.00016931,2,"2025-06-10T03:11:08.221",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187410,1749525068231,-490.0,0.00016931,2,"2025-06-10T03:11:08.231",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187411,1749525068242,-490.0,0.00016931,2,"2025-06-10T03:11:08.242",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187412,1749525068251,-490.0,0.00016931,2,"2025-06-10T03:11:08.251",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187413,1749525068261,-490.0,0.00016931,2,"2025-06-10T03:11:08.261",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187414,1749525068272,-490.0,0.00016931,2,"2025-06-10T03:11:08.272",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187415,1749525068282,-490.0,0.00016931,2,"2025-06-10T03:11:08.282",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187416,1749525068292,-490.0,0.00016931,2,"2025-06-10T03:11:08.292",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187417,1749525068303,-665.32,0.00016931,2,"2025-06-10T03:11:08.303",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187418,1749525068313,-490.0,0.00016931,2,"2025-06-10T03:11:08.313",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187419,1749525068323,-490.0,0.00016931,2,"2025-06-10T03:11:08.323",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187420,1749525068333,-490.0,0.00016931,2,"2025-06-10T03:11:08.333",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187421,1749525068342,-490.0,0.00016931,2,"2025-06-10T03:11:08.342",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187422,1749525068353,-450.0,0.00016931,2,"2025-06-10T03:11:08.353",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187423,1749525068364,-490.0,0.00016931,2,"2025-06-10T03:11:08.364",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187424,1749525068375,-490.0,0.00016931,2,"2025-06-10T03:11:08.375",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187425,1749525068385,-490.0,0.00016931,2,"2025-06-10T03:11:08.385",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187426,1749525068395,-172.94371771,0.00016931,2,"2025-06-10T03:11:08.395",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187427,1749525068405,-490.0,0.00016931,2,"2025-06-10T03:11:08.405",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187428,1749525068415,-469.23853724,0.00016931,2,"2025-06-10T03:11:08.415",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187429,1749525068627,-490.0,0.00016931,2,"2025-06-10T03:11:08.627",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187430,1749525068639,-490.0,0.00016931,2,"2025-06-10T03:11:08.639",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187431,1749525068648,-490.0,0.00016931,2,"2025-06-10T03:11:08.648",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187432,1749525068658,-490.0,0.00016931,2,"2025-06-10T03:11:08.658",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187433,1749525068671,-490.0,0.00016931,2,"2025-06-10T03:11:08.671",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187434,1749525068681,-490.0,0.00016931,2,"2025-06-10T03:11:08.681",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187435,1749525068691,-490.0,0.00016931,2,"2025-06-10T03:11:08.691",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187436,1749525068701,-490.0,0.00016931,2,"2025-06-10T03:11:08.701",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187437,1749525068710,-490.0,0.00016931,2,"2025-06-10T03:11:08.710",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187438,1749525068720,-490.0,0.00016931,2,"2025-06-10T03:11:08.720",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187439,1749525068729,-490.0,0.00016931,2,"2025-06-10T03:11:08.729",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187440,1749525068739,-490.0,0.00016931,2,"2025-06-10T03:11:08.739",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187441,1749525068748,-490.0,0.00016931,2,"2025-06-10T03:11:08.748",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187442,1749525068758,-644.96,0.00016931,2,"2025-06-10T03:11:08.758",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187443,1749525068767,-490.0,0.00016931,2,"2025-06-10T03:11:08.767",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187444,1749525068776,-490.0,0.00016931,2,"2025-06-10T03:11:08.776",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187445,1749525068786,-607.11668801,0.00016931,2,"2025-06-10T03:11:08.786",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187446,1749525068796,-490.0,0.00016931,2,"2025-06-10T03:11:08.796",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187447,1749525068805,-490.0,0.00016931,2,"2025-06-10T03:11:08.805",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187448,1749525068815,-602.55819011,0.00016931,2,"2025-06-10T03:11:08.815",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187449,1749525068825,-490.0,0.00016931,2,"2025-06-10T03:11:08.825",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187450,1749525068834,-490.0,0.00016931,2,"2025-06-10T03:11:08.834",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187451,1749525068844,-490.0,0.00016931,2,"2025-06-10T03:11:08.844",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187452,1749525068853,-490.0,0.00016931,2,"2025-06-10T03:11:08.853",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187453,1749525068862,-490.0,0.00016931,2,"2025-06-10T03:11:08.862",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187454,1749525068872,-490.0,0.00016931,2,"2025-06-10T03:11:08.872",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187455,1749525068881,-614.43,0.00016931,2,"2025-06-10T03:11:08.881",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187456,1749525068891,-490.0,0.00016931,2,"2025-06-10T03:11:08.891",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187457,1749525068901,-490.0,0.00016931,2,"2025-06-10T03:11:08.901",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187458,1749525068910,-490.0,0.00016931,2,"2025-06-10T03:11:08.910",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187459,1749525068920,-530.4461335,0.00016931,2,"2025-06-10T03:11:08.920",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187460,1749525068930,-490.0,0.00016931,2,"2025-06-10T03:11:08.930",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187461,1749525068939,-490.0,0.00016931,2,"2025-06-10T03:11:08.939",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187462,1749525068949,-490.0,0.00016931,2,"2025-06-10T03:11:08.949",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187463,1749525068958,-490.0,0.00016931,2,"2025-06-10T03:11:08.958",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187464,1749525068968,-490.0,0.00016931,2,"2025-06-10T03:11:08.968",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187465,1749525068978,-490.0,0.00016931,2,"2025-06-10T03:11:08.978",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187466,1749525068987,-862.63,0.00016931,2,"2025-06-10T03:11:08.987",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187467,1749525068997,-490.0,0.00016931,2,"2025-06-10T03:11:08.997",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187468,1749525069007,-2092.76,0.00016931,2,"2025-06-10T03:11:09.007",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187469,1749525069017,-490.0,0.00016931,2,"2025-06-10T03:11:09.017",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187470,1749525069026,-586.05704339,0.00016931,2,"2025-06-10T03:11:09.026",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187471,1749525069036,-490.0,0.00016931,2,"2025-06-10T03:11:09.036",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187472,1749525069046,-490.0,0.00016931,2,"2025-06-10T03:11:09.046",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187473,1749525069055,-490.0,0.00016931,2,"2025-06-10T03:11:09.055",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187474,1749525069065,-490.0,0.00016931,2,"2025-06-10T03:11:09.065",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187475,1749525069075,-490.0,0.00016931,2,"2025-06-10T03:11:09.075",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187476,1749525069084,-490.0,0.00016931,2,"2025-06-10T03:11:09.084",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187477,1749525069094,-490.0,0.00016931,2,"2025-06-10T03:11:09.094",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187478,1749525069103,-490.0,0.00016931,2,"2025-06-10T03:11:09.103",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187479,1749525069113,-486.93096417,0.00016931,2,"2025-06-10T03:11:09.113",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187480,1749525069123,-490.0,0.00016931,2,"2025-06-10T03:11:09.123",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187481,1749525069132,-490.0,0.00016931,2,"2025-06-10T03:11:09.132",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187482,1749525069142,-490.0,0.00016931,2,"2025-06-10T03:11:09.142",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187483,1749525069151,-490.0,0.00016931,2,"2025-06-10T03:11:09.151",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187484,1749525069161,-597.22,0.00016931,2,"2025-06-10T03:11:09.161",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187485,1749525069170,-578.9178733,0.00016931,2,"2025-06-10T03:11:09.170",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187486,1749525069180,-495.44486679,0.00016931,2,"2025-06-10T03:11:09.180",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187487,1749525069190,-490.0,0.00016931,2,"2025-06-10T03:11:09.190",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187488,1749525069199,-490.0,0.00016931,2,"2025-06-10T03:11:09.199",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187489,1749525069209,-490.0,0.00016931,2,"2025-06-10T03:11:09.209",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187490,1749525069219,-490.0,0.00016931,2,"2025-06-10T03:11:09.219",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187491,1749525069228,-490.0,0.00016931,2,"2025-06-10T03:11:09.228",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187492,1749525069238,-503.13883298,0.00016931,2,"2025-06-10T03:11:09.238",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187493,1749525069249,-474.34443228,0.00016931,2,"2025-06-10T03:11:09.249",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187494,1749525069258,-490.0,0.00016931,2,"2025-06-10T03:11:09.258",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187495,1749525069268,-490.0,0.00016931,2,"2025-06-10T03:11:09.268",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187496,1749525069277,-476.97282068,0.00016931,2,"2025-06-10T03:11:09.277",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187497,1749525069286,-490.0,0.00016931,2,"2025-06-10T03:11:09.286",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187498,1749525069297,-452.91257563,0.00016931,2,"2025-06-10T03:11:09.297",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187499,1749525069306,-490.0,0.00016931,2,"2025-06-10T03:11:09.306",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187500,1749525069315,-490.0,0.00016931,2,"2025-06-10T03:11:09.315",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187501,1749525069323,-490.0,0.00016931,2,"2025-06-10T03:11:09.323",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187502,1749525069332,-490.0,0.00016931,2,"2025-06-10T03:11:09.332",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187503,1749525069341,-502.15050195,0.00016931,2,"2025-06-10T03:11:09.341",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187504,1749525069350,-490.0,0.00016931,2,"2025-06-10T03:11:09.350",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187505,1749525069359,-490.0,0.00016931,2,"2025-06-10T03:11:09.359",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187506,1749525069368,-490.0,0.00016931,2,"2025-06-10T03:11:09.368",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187507,1749525069377,-490.0,0.00016931,2,"2025-06-10T03:11:09.377",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187508,1749525069386,-490.0,0.00016931,2,"2025-06-10T03:11:09.386",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187509,1749525069396,-490.0,0.00016931,2,"2025-06-10T03:11:09.396",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187510,1749525069405,-490.0,0.00016931,2,"2025-06-10T03:11:09.405",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187511,1749525069415,-490.0,0.00016931,2,"2025-06-10T03:11:09.415",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187512,1749525069424,-496.63,0.00016931,2,"2025-06-10T03:11:09.424",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187513,1749525069434,-490.0,0.00016931,2,"2025-06-10T03:11:09.434",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187514,1749525069443,-490.0,0.00016931,2,"2025-06-10T03:11:09.443",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187515,1749525069452,-490.0,0.00016931,2,"2025-06-10T03:11:09.452",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187516,1749525069461,-490.0,0.00016931,2,"2025-06-10T03:11:09.461",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187517,1749525069471,-490.0,0.00016931,2,"2025-06-10T03:11:09.471",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187518,1749525069482,-490.0,0.00016931,2,"2025-06-10T03:11:09.482",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187519,1749525069491,-527.75767254,0.00016931,2,"2025-06-10T03:11:09.491",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187520,1749525069501,-490.0,0.00016931,2,"2025-06-10T03:11:09.501",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187521,1749525069511,-490.0,0.00016931,2,"2025-06-10T03:11:09.511",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187522,1749525069520,-490.0,0.00016931,2,"2025-06-10T03:11:09.520",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187523,1749525069529,-490.0,0.00016931,2,"2025-06-10T03:11:09.529",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187524,1749525069539,-490.0,0.00016931,2,"2025-06-10T03:11:09.539",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187525,1749525069548,-519.00792323,0.00016931,2,"2025-06-10T03:11:09.548",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187526,1749525069558,-472.99743863,0.00016931,2,"2025-06-10T03:11:09.558",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187527,1749525069568,-490.0,0.00016931,2,"2025-06-10T03:11:09.568",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187528,1749525069577,-490.0,0.00016931,2,"2025-06-10T03:11:09.577",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187529,1749525069589,-490.0,0.00016931,2,"2025-06-10T03:11:09.589",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187530,1749525069599,-490.0,0.00016931,2,"2025-06-10T03:11:09.599",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187531,1749525069609,-490.0,0.00016931,2,"2025-06-10T03:11:09.609",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187532,1749525069618,-473.63698111,0.00016931,2,"2025-06-10T03:11:09.618",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187533,1749525069628,-490.0,0.00016931,2,"2025-06-10T03:11:09.628",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187534,1749525069637,-490.0,0.00016931,2,"2025-06-10T03:11:09.637",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187535,1749525069647,-256.27210857,0.00016931,2,"2025-06-10T03:11:09.647",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187536,1749525069656,-565.28,0.00016931,2,"2025-06-10T03:11:09.656",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187537,1749525069667,-490.0,0.00016931,2,"2025-06-10T03:11:09.667",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187538,1749525069676,-454.5541879,0.00016931,2,"2025-06-10T03:11:09.676",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187539,1749525069686,-490.0,0.00016931,2,"2025-06-10T03:11:09.686",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187540,1749525069695,-612.24953588,0.00016931,2,"2025-06-10T03:11:09.695",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187541,1749525069704,-490.0,0.00016931,2,"2025-06-10T03:11:09.704",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187542,1749525069713,-490.0,0.00016931,2,"2025-06-10T03:11:09.713",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187543,1749525069722,-490.0,0.00016931,2,"2025-06-10T03:11:09.722",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187544,1749525069731,-490.0,0.00016931,2,"2025-06-10T03:11:09.731",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187545,1749525069741,-490.0,0.00016931,2,"2025-06-10T03:11:09.741",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187546,1749525069750,-490.0,0.00016931,2,"2025-06-10T03:11:09.750",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187547,1749525069760,-490.0,0.00016931,2,"2025-06-10T03:11:09.760",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187548,1749525069769,-490.0,0.00016931,2,"2025-06-10T03:11:09.769",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187549,1749525069779,-490.0,0.00016931,2,"2025-06-10T03:11:09.779",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187550,1749525069788,-490.0,0.00016931,2,"2025-06-10T03:11:09.788",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187551,1749525069798,-489.44309259,0.00016931,2,"2025-06-10T03:11:09.798",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187552,1749525069807,-490.0,0.00016931,2,"2025-06-10T03:11:09.807",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187553,1749525069817,-460.48086919,0.00016931,2,"2025-06-10T03:11:09.817",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187554,1749525069827,-474.39418177,0.00016931,2,"2025-06-10T03:11:09.827",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187555,1749525069836,-490.0,0.00016931,2,"2025-06-10T03:11:09.836",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187556,1749525069845,-490.0,0.00016931,2,"2025-06-10T03:11:09.845",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187557,1749525069855,-490.0,0.00016931,2,"2025-06-10T03:11:09.855",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187558,1749525069864,-490.0,0.00016931,2,"2025-06-10T03:11:09.864",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187559,1749525069873,-463.33792881,0.00016931,2,"2025-06-10T03:11:09.873",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187560,1749525069882,-490.0,0.00016931,2,"2025-06-10T03:11:09.882",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187561,1749525069891,-481.03961552,0.00016931,2,"2025-06-10T03:11:09.891",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187562,1749525069900,-490.0,0.00016931,2,"2025-06-10T03:11:09.900",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187563,1749525069910,-450.0,0.00016931,2,"2025-06-10T03:11:09.910",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187564,1749525069919,-490.0,0.00016931,2,"2025-06-10T03:11:09.919",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187565,1749525069928,-490.0,0.00016931,2,"2025-06-10T03:11:09.928",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187566,1749525069938,-480.94427889,0.00016931,2,"2025-06-10T03:11:09.938",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187567,1749525069949,-490.0,0.00016931,2,"2025-06-10T03:11:09.949",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187568,1749525069958,-490.0,0.00016931,2,"2025-06-10T03:11:09.958",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187569,1749525069967,-490.0,0.00016931,2,"2025-06-10T03:11:09.967",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187570,1749525069976,-490.0,0.00016931,2,"2025-06-10T03:11:09.976",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187571,1749525069985,-537.96,0.00016931,2,"2025-06-10T03:11:09.985",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187572,1749525069995,-490.42436823,0.00016931,2,"2025-06-10T03:11:09.995",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187573,1749525070004,-915.11,0.00016931,2,"2025-06-10T03:11:10.004",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187574,1749525070013,-490.0,0.00016931,2,"2025-06-10T03:11:10.013",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187575,1749525070022,-490.0,0.00016931,2,"2025-06-10T03:11:10.022",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187576,1749525070032,-490.0,0.00016931,2,"2025-06-10T03:11:10.032",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187577,1749525070041,-490.0,0.00016931,2,"2025-06-10T03:11:10.041",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187578,1749525070052,-490.0,0.00016931,2,"2025-06-10T03:11:10.052",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187579,1749525070062,-556.18,0.00016931,2,"2025-06-10T03:11:10.062",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187580,1749525070072,-490.0,0.00016931,2,"2025-06-10T03:11:10.072",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187581,1749525070084,-490.0,0.00016931,2,"2025-06-10T03:11:10.084",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187582,1749525070094,-490.0,0.00016931,2,"2025-06-10T03:11:10.094",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187583,1749525070105,-490.0,0.00016931,2,"2025-06-10T03:11:10.105",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187584,1749525070116,-490.0,0.00016931,2,"2025-06-10T03:11:10.116",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187585,1749525070126,-535.23,0.00016931,2,"2025-06-10T03:11:10.126",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187586,1749525070137,-490.0,0.00016931,2,"2025-06-10T03:11:10.137",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187587,1749525070147,-490.0,0.00016931,2,"2025-06-10T03:11:10.147",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187588,1749525070156,-490.0,0.00016931,2,"2025-06-10T03:11:10.156",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187589,1749525070167,-3774.302836,0.00016931,2,"2025-06-10T03:11:10.167",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187590,1749525070177,-490.0,0.00016931,2,"2025-06-10T03:11:10.177",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187591,1749525070189,-490.0,0.00016931,2,"2025-06-10T03:11:10.189",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187592,1749525070200,-490.0,0.00016931,2,"2025-06-10T03:11:10.200",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187593,1749525070210,-490.0,0.00016931,2,"2025-06-10T03:11:10.210",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187594,1749525070220,-2294.03,0.00016931,2,"2025-06-10T03:11:10.220",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187595,1749525070229,-722.61,0.00016931,2,"2025-06-10T03:11:10.229",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187596,1749525070239,-490.0,0.00016931,2,"2025-06-10T03:11:10.239",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187597,1749525070249,-490.0,0.00016931,2,"2025-06-10T03:11:10.249",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187598,1749525070259,-490.0,0.00016931,2,"2025-06-10T03:11:10.259",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187599,1749525070268,-490.0,0.00016931,2,"2025-06-10T03:11:10.268",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187600,1749525070278,-490.0,0.00016931,2,"2025-06-10T03:11:10.278",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187601,1749525070287,-490.0,0.00016931,2,"2025-06-10T03:11:10.287",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187602,1749525070297,-490.0,0.00016931,2,"2025-06-10T03:11:10.297",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187603,1749525070306,-757.61,0.00016931,2,"2025-06-10T03:11:10.306",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187604,1749525070315,-490.0,0.00016931,2,"2025-06-10T03:11:10.315",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187605,1749525070324,-490.0,0.00016931,2,"2025-06-10T03:11:10.324",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187606,1749525070334,-490.0,0.00016931,2,"2025-06-10T03:11:10.334",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187607,1749525070344,-490.0,0.00016931,2,"2025-06-10T03:11:10.344",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187608,1749525070354,-450.0,0.00016931,2,"2025-06-10T03:11:10.354",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187609,1749525070364,-490.0,0.00016931,2,"2025-06-10T03:11:10.364",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187610,1749525070374,-490.0,0.00016931,2,"2025-06-10T03:11:10.374",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187611,1749525070385,-584.91755418,0.00016931,2,"2025-06-10T03:11:10.385",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187612,1749525070394,-358.68702256,0.00016931,2,"2025-06-10T03:11:10.394",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187613,1749525070406,-490.0,0.00016931,2,"2025-06-10T03:11:10.406",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187614,1749525070417,-490.0,0.00016931,2,"2025-06-10T03:11:10.417",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187615,1749525070427,-490.0,0.00016931,2,"2025-06-10T03:11:10.427",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187616,1749525070437,-1761.99,0.00016931,2,"2025-06-10T03:11:10.437",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187617,1749525070447,-498.01,0.00016931,2,"2025-06-10T03:11:10.447",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187618,1749525070456,-490.0,0.00016931,2,"2025-06-10T03:11:10.456",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187619,1749525070466,-490.0,0.00016931,2,"2025-06-10T03:11:10.466",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187620,1749525070476,-490.0,0.00016931,2,"2025-06-10T03:11:10.476",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187621,1749525070485,-626.78,0.00016931,2,"2025-06-10T03:11:10.485",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187622,1749525070495,-490.0,0.00016931,2,"2025-06-10T03:11:10.495",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187623,1749525070505,-2487.15,0.00016931,2,"2025-06-10T03:11:10.505",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187624,1749525070515,-490.0,0.00016931,2,"2025-06-10T03:11:10.515",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187625,1749525070524,-490.0,0.00016931,2,"2025-06-10T03:11:10.524",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187626,1749525070534,-490.0,0.00016931,2,"2025-06-10T03:11:10.534",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187627,1749525070544,-490.0,0.00016931,2,"2025-06-10T03:11:10.544",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187628,1749525070554,-490.0,0.00016931,2,"2025-06-10T03:11:10.554",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187629,1749525070564,-490.0,0.00016931,2,"2025-06-10T03:11:10.564",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187630,1749525070574,-490.0,0.00016931,2,"2025-06-10T03:11:10.574",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187631,1749525070585,-490.0,0.00016931,2,"2025-06-10T03:11:10.585",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187632,1749525070597,-490.0,0.00016931,2,"2025-06-10T03:11:10.597",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187633,1749525070608,-996.35,0.00016931,2,"2025-06-10T03:11:10.608",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187634,1749525070617,-490.0,0.00016931,2,"2025-06-10T03:11:10.617",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187635,1749525070627,-591.43,0.00016931,2,"2025-06-10T03:11:10.627",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187636,1749525070638,-426.44184807,0.00016931,2,"2025-06-10T03:11:10.638",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187637,1749525070648,-490.0,0.00016931,2,"2025-06-10T03:11:10.648",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187638,1749525070660,-490.0,0.00016931,2,"2025-06-10T03:11:10.660",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187639,1749525070670,-185.97013829,0.00016931,2,"2025-06-10T03:11:10.670",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187640,1749525070681,-553.91,0.00016931,2,"2025-06-10T03:11:10.681",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187641,1749525070691,-490.0,0.00016931,2,"2025-06-10T03:11:10.691",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187642,1749525070700,-490.0,0.00016931,2,"2025-06-10T03:11:10.700",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187643,1749525070710,-490.0,0.00016931,2,"2025-06-10T03:11:10.710",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187644,1749525070719,-490.0,0.00016931,2,"2025-06-10T03:11:10.719",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187645,1749525070729,-490.0,0.00016931,2,"2025-06-10T03:11:10.729",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187646,1749525070739,-490.0,0.00016931,2,"2025-06-10T03:11:10.739",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187647,1749525070749,-490.0,0.00016931,2,"2025-06-10T03:11:10.749",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187648,1749525070758,-490.0,0.00016931,2,"2025-06-10T03:11:10.758",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187649,1749525070768,-490.0,0.00016931,2,"2025-06-10T03:11:10.768",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187650,1749525070778,-442.69829572,0.00016931,2,"2025-06-10T03:11:10.778",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187651,1749525070789,-490.0,0.00016931,2,"2025-06-10T03:11:10.789",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187652,1749525070799,-490.0,0.00016931,2,"2025-06-10T03:11:10.799",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187653,1749525070809,-490.0,0.00016931,2,"2025-06-10T03:11:10.809",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187654,1749525070818,-490.0,0.00016931,2,"2025-06-10T03:11:10.818",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187655,1749525070828,-440.59967418,0.00016931,2,"2025-06-10T03:11:10.828",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187656,1749525070838,-673.4,0.00016931,2,"2025-06-10T03:11:10.838",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187657,1749525070848,-490.0,0.00016931,2,"2025-06-10T03:11:10.848",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187658,1749525070858,-274.22398125,0.00016931,2,"2025-06-10T03:11:10.858",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187659,1749525070867,-490.0,0.00016931,2,"2025-06-10T03:11:10.867",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187660,1749525070877,-490.0,0.00016931,2,"2025-06-10T03:11:10.877",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187661,1749525070887,-490.0,0.00016931,2,"2025-06-10T03:11:10.887",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187662,1749525070898,-595.43,0.00016931,2,"2025-06-10T03:11:10.898",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187663,1749525070907,-490.0,0.00016931,2,"2025-06-10T03:11:10.907",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187664,1749525070917,-490.0,0.00016931,2,"2025-06-10T03:11:10.917",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187665,1749525070987,-490.0,0.00016931,2,"2025-06-10T03:11:10.987",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187666,1749525070997,-1580.0,0.00016931,2,"2025-06-10T03:11:10.997",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187667,1749525071007,-3953.88,0.00016931,2,"2025-06-10T03:11:11.007",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187668,1749525071017,-605.59,0.00016931,2,"2025-06-10T03:11:11.017",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187669,1749525071027,-490.0,0.00016931,2,"2025-06-10T03:11:11.027",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187670,1749525071036,-490.0,0.00016931,2,"2025-06-10T03:11:11.036",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187671,1749525071045,-388.04711032,0.00016931,2,"2025-06-10T03:11:11.045",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187672,1749525071055,-400.38659393,0.00016931,2,"2025-06-10T03:11:11.055",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187673,1749525071065,-490.0,0.00016931,2,"2025-06-10T03:11:11.065",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187674,1749525071074,-490.0,0.00016931,2,"2025-06-10T03:11:11.074",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187675,1749525071084,-490.0,0.00016931,2,"2025-06-10T03:11:11.084",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187676,1749525071093,-490.0,0.00016931,2,"2025-06-10T03:11:11.093",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187677,1749525071103,-490.0,0.00016931,2,"2025-06-10T03:11:11.103",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187678,1749525071114,-490.0,0.00016931,2,"2025-06-10T03:11:11.114",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187679,1749525071124,-490.0,0.00016931,2,"2025-06-10T03:11:11.124",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187680,1749525071134,-1687.14,0.00016931,2,"2025-06-10T03:11:11.134",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187681,1749525071144,-490.0,0.00016931,2,"2025-06-10T03:11:11.144",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187682,1749525071153,-490.0,0.00016931,2,"2025-06-10T03:11:11.153",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187683,1749525071163,-490.0,0.00016931,2,"2025-06-10T03:11:11.163",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187684,1749525071173,-490.0,0.00016931,2,"2025-06-10T03:11:11.173",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187685,1749525071182,-835.39,0.00016931,2,"2025-06-10T03:11:11.182",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187686,1749525071192,-490.0,0.00016931,2,"2025-06-10T03:11:11.192",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187687,1749525071202,-490.0,0.00016931,2,"2025-06-10T03:11:11.202",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187688,1749525071212,-490.0,0.00016931,2,"2025-06-10T03:11:11.212",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187689,1749525071222,-490.0,0.00016931,2,"2025-06-10T03:11:11.222",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187690,1749525071232,-490.0,0.00016931,2,"2025-06-10T03:11:11.232",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187691,1749525071242,-988.78,0.00016931,2,"2025-06-10T03:11:11.242",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187692,1749525071251,-509.02,0.00016931,2,"2025-06-10T03:11:11.251",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187693,1749525071261,-490.0,0.00016931,2,"2025-06-10T03:11:11.261",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187694,1749525071270,-490.0,0.00016931,2,"2025-06-10T03:11:11.270",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187695,1749525071280,-490.0,0.00016931,2,"2025-06-10T03:11:11.280",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187696,1749525071289,-490.0,0.00016931,2,"2025-06-10T03:11:11.289",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187697,1749525071299,-520.99,0.00016931,2,"2025-06-10T03:11:11.299",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187698,1749525071309,-490.0,0.00016931,2,"2025-06-10T03:11:11.309",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187699,1749525071318,-490.0,0.00016931,2,"2025-06-10T03:11:11.318",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187700,1749525071327,-490.0,0.00016931,2,"2025-06-10T03:11:11.327",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187701,1749525071336,-490.0,0.00016931,2,"2025-06-10T03:11:11.336",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187702,1749525071346,-490.0,0.00016931,2,"2025-06-10T03:11:11.346",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187703,1749525071355,-490.0,0.00016931,2,"2025-06-10T03:11:11.355",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187704,1749525071365,-490.0,0.00016931,2,"2025-06-10T03:11:11.365",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187705,1749525071375,-490.0,0.00016931,2,"2025-06-10T03:11:11.375",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187706,1749525071385,-490.0,0.00016931,2,"2025-06-10T03:11:11.385",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187707,1749525071395,-490.0,0.00016931,2,"2025-06-10T03:11:11.395",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187708,1749525071405,-490.0,0.00016931,2,"2025-06-10T03:11:11.405",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187709,1749525071415,-190.767625,0.00016931,2,"2025-06-10T03:11:11.415",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187710,1749525071424,-490.0,0.00016931,2,"2025-06-10T03:11:11.424",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187711,1749525071433,-874.46,0.00016931,2,"2025-06-10T03:11:11.433",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187712,1749525071443,-490.0,0.00016931,2,"2025-06-10T03:11:11.443",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187713,1749525071452,-490.0,0.00016931,2,"2025-06-10T03:11:11.452",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187714,1749525071462,-490.0,0.00016931,2,"2025-06-10T03:11:11.462",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187715,1749525071472,-494.38,0.00016931,2,"2025-06-10T03:11:11.472",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187716,1749525071481,-1615.08,0.00016931,2,"2025-06-10T03:11:11.481",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187717,1749525071491,-490.0,0.00016931,2,"2025-06-10T03:11:11.491",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187718,1749525071501,-490.0,0.00016931,2,"2025-06-10T03:11:11.501",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187719,1749525071511,-490.0,0.00016931,2,"2025-06-10T03:11:11.511",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187720,1749525071520,-490.0,0.00016931,2,"2025-06-10T03:11:11.520",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187721,1749525071531,-529.84,0.00016931,2,"2025-06-10T03:11:11.531",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187722,1749525071541,-490.0,0.00016931,2,"2025-06-10T03:11:11.541",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187723,1749525071551,-1075.4,0.00016931,2,"2025-06-10T03:11:11.551",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187724,1749525071560,-655.8,0.00016931,2,"2025-06-10T03:11:11.560",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187725,1749525071570,-490.0,0.00016931,2,"2025-06-10T03:11:11.570",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187726,1749525071581,-485.65110002,0.00016931,2,"2025-06-10T03:11:11.581",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187727,1749525071594,-449.61889054,0.00016931,2,"2025-06-10T03:11:11.594",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187728,1749525071604,-553.14,0.00016931,2,"2025-06-10T03:11:11.604",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187729,1749525071615,-709.07,0.00016931,2,"2025-06-10T03:11:11.615",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187730,1749525071625,-1655.79,0.00016931,2,"2025-06-10T03:11:11.625",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187731,1749525071635,-490.0,0.00016931,2,"2025-06-10T03:11:11.635",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187732,1749525071645,-2379.12,0.00016931,2,"2025-06-10T03:11:11.645",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187733,1749525071654,-456.33266875,0.00016931,2,"2025-06-10T03:11:11.654",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187734,1749525071664,-490.0,0.00016931,2,"2025-06-10T03:11:11.664",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187735,1749525071674,-490.0,0.00016931,2,"2025-06-10T03:11:11.674",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187736,1749525071684,-490.0,0.00016931,2,"2025-06-10T03:11:11.684",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187737,1749525071694,-637.09,0.00016931,2,"2025-06-10T03:11:11.694",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187738,1749525071703,-490.0,0.00016931,2,"2025-06-10T03:11:11.703",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187739,1749525071712,-1068.67,0.00016931,2,"2025-06-10T03:11:11.712",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187740,1749525071722,-490.0,0.00016931,2,"2025-06-10T03:11:11.722",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187741,1749525071731,-490.0,0.00016931,2,"2025-06-10T03:11:11.731",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187742,1749525071740,-490.0,0.00016931,2,"2025-06-10T03:11:11.740",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187743,1749525071750,-490.0,0.00016931,2,"2025-06-10T03:11:11.750",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187744,1749525071760,-490.0,0.00016931,2,"2025-06-10T03:11:11.760",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187745,1749525071770,-927.29,0.00016931,2,"2025-06-10T03:11:11.770",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187746,1749525071779,-490.0,0.00016931,2,"2025-06-10T03:11:11.779",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187747,1749525071788,-739.16,0.00016931,2,"2025-06-10T03:11:11.788",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187748,1749525071799,-848.47,0.00016931,2,"2025-06-10T03:11:11.799",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187749,1749525071808,-490.0,0.00016931,2,"2025-06-10T03:11:11.808",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187750,1749525071818,-490.0,0.00016931,2,"2025-06-10T03:11:11.818",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187751,1749525071828,-490.0,0.00016931,2,"2025-06-10T03:11:11.828",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187752,1749525071837,-490.0,0.00016931,2,"2025-06-10T03:11:11.837",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187753,1749525071847,-490.0,0.00016931,2,"2025-06-10T03:11:11.847",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187754,1749525071856,-490.0,0.00016931,2,"2025-06-10T03:11:11.856",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187755,1749525071866,-1641.81,0.00016931,2,"2025-06-10T03:11:11.866",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187756,1749525071875,-490.0,0.00016931,2,"2025-06-10T03:11:11.875",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187757,1749525071884,-490.0,0.00016931,2,"2025-06-10T03:11:11.884",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187758,1749525071893,-2238.41,0.00016931,2,"2025-06-10T03:11:11.893",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187759,1749525071903,-490.0,0.00016931,2,"2025-06-10T03:11:11.903",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187760,1749525071912,-490.0,0.00016931,2,"2025-06-10T03:11:11.912",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187761,1749525071922,-659.57,0.00016931,2,"2025-06-10T03:11:11.922",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187762,1749525071931,-490.0,0.00016931,2,"2025-06-10T03:11:11.931",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187763,1749525071940,-490.0,0.00016931,2,"2025-06-10T03:11:11.940",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187764,1749525071950,-1065.02,0.00016931,2,"2025-06-10T03:11:11.950",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187765,1749525071959,-1338.38,0.00016931,2,"2025-06-10T03:11:11.959",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187766,1749525071968,-490.0,0.00016931,2,"2025-06-10T03:11:11.968",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187767,1749525071978,-490.0,0.00016931,2,"2025-06-10T03:11:11.978",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187768,1749525071987,-490.0,0.00016931,2,"2025-06-10T03:11:11.987",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187769,1749525071997,-490.0,0.00016931,2,"2025-06-10T03:11:11.997",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187770,1749525072006,-490.0,0.00016931,2,"2025-06-10T03:11:12.006",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187771,1749525072015,-490.0,0.00016931,2,"2025-06-10T03:11:12.015",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187772,1749525072025,-490.0,0.00016931,2,"2025-06-10T03:11:12.025",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187773,1749525072035,-490.0,0.00016931,2,"2025-06-10T03:11:12.035",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187774,1749525072045,-490.0,0.00016931,2,"2025-06-10T03:11:12.045",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187775,1749525072054,-150.0,0.00016931,2,"2025-06-10T03:11:12.054",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187776,1749525072064,-1000.0,0.00016931,2,"2025-06-10T03:11:12.064",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187777,1749525072075,-897.68,0.00016931,2,"2025-06-10T03:11:12.075",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187778,1749525072084,-490.0,0.00016931,2,"2025-06-10T03:11:12.084",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187779,1749525072093,-490.0,0.00016931,2,"2025-06-10T03:11:12.093",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187780,1749525072103,-517.29,0.00016931,2,"2025-06-10T03:11:12.103",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187781,1749525072112,-490.0,0.00016931,2,"2025-06-10T03:11:12.112",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187782,1749525072123,-639.59,0.00016931,2,"2025-06-10T03:11:12.123",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187783,1749525072133,-490.0,0.00016931,2,"2025-06-10T03:11:12.133",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187784,1749525072142,-490.0,0.00016931,2,"2025-06-10T03:11:12.142",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187785,1749525072151,-490.0,0.00016931,2,"2025-06-10T03:11:12.151",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187786,1749525072161,-490.0,0.00016931,2,"2025-06-10T03:11:12.161",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187787,1749525072170,-490.0,0.00016931,2,"2025-06-10T03:11:12.170",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187788,1749525072179,-1634.79,0.00016931,2,"2025-06-10T03:11:12.179",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187789,1749525072189,-490.0,0.00016931,2,"2025-06-10T03:11:12.189",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187790,1749525072198,-795.78,0.00016931,2,"2025-06-10T03:11:12.198",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187791,1749525072207,-490.0,0.00016931,2,"2025-06-10T03:11:12.207",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187792,1749525072216,-490.0,0.00016931,2,"2025-06-10T03:11:12.216",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187793,1749525072226,-490.0,0.00016931,2,"2025-06-10T03:11:12.226",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187794,1749525072235,-490.0,0.00016931,2,"2025-06-10T03:11:12.235",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187795,1749525072244,-499.37,0.00016931,2,"2025-06-10T03:11:12.244",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187796,1749525072253,-1983.09,0.00016931,2,"2025-06-10T03:11:12.253",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187797,1749525072262,-490.0,0.00016931,2,"2025-06-10T03:11:12.262",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187798,1749525072272,-490.0,0.00016931,2,"2025-06-10T03:11:12.272",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187799,1749525072281,-490.0,0.00016931,2,"2025-06-10T03:11:12.281",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187800,1749525072291,-1184.87,0.00016931,2,"2025-06-10T03:11:12.291",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187801,1749525072300,-490.0,0.00016931,2,"2025-06-10T03:11:12.300",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187802,1749525072310,-42056.12,0.00016931,2,"2025-06-10T03:11:12.310",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187803,1749525072320,-490.0,0.00016931,2,"2025-06-10T03:11:12.320",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187804,1749525072329,-490.0,0.00016931,2,"2025-06-10T03:11:12.329",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187805,1749525072339,-490.0,0.00016931,2,"2025-06-10T03:11:12.339",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187806,1749525072348,-490.0,0.00016931,2,"2025-06-10T03:11:12.348",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187807,1749525072358,-419.27323895,0.00016931,2,"2025-06-10T03:11:12.358",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187808,1749525072367,-490.0,0.00016931,2,"2025-06-10T03:11:12.367",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187809,1749525072377,-490.0,0.00016931,2,"2025-06-10T03:11:12.377",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187810,1749525072386,-490.0,0.00016931,2,"2025-06-10T03:11:12.386",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187811,1749525072395,-490.0,0.00016931,2,"2025-06-10T03:11:12.395",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187812,1749525072405,-605.98,0.00016931,2,"2025-06-10T03:11:12.405",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187813,1749525072414,-491.03,0.00016931,2,"2025-06-10T03:11:12.414",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187814,1749525072423,-497.21,0.00016931,2,"2025-06-10T03:11:12.423",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187815,1749525072433,-611.73,0.00016931,2,"2025-06-10T03:11:12.433",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187816,1749525072442,-450.0,0.00016931,2,"2025-06-10T03:11:12.442",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187817,1749525072452,-165.509118,0.00016931,2,"2025-06-10T03:11:12.452",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187818,1749525072462,-730.26,0.00016931,2,"2025-06-10T03:11:12.462",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187819,1749525072472,-1437.03,0.00016931,2,"2025-06-10T03:11:12.472",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187820,1749525072482,-490.0,0.00016931,2,"2025-06-10T03:11:12.482",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187821,1749525072491,-4445.982985,0.00016931,2,"2025-06-10T03:11:12.491",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187822,1749525072501,-490.0,0.00016931,2,"2025-06-10T03:11:12.501",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187823,1749525072510,-490.0,0.00016931,2,"2025-06-10T03:11:12.510",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187824,1749525072520,-490.0,0.00016931,2,"2025-06-10T03:11:12.520",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187825,1749525072529,-450.0,0.00016931,2,"2025-06-10T03:11:12.529",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187826,1749525072539,-454.60950371,0.00016931,2,"2025-06-10T03:11:12.539",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187827,1749525072549,-835.66,0.00016931,2,"2025-06-10T03:11:12.549",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187828,1749525072558,-150.0,0.00016932,2,"2025-06-10T03:11:12.558",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187829,1749525072568,-150.0,0.00016932,2,"2025-06-10T03:11:12.568",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187830,1749525072578,-1000.0,0.00016933,2,"2025-06-10T03:11:12.578",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187831,1749525072590,-150.0,0.00016936,2,"2025-06-10T03:11:12.590",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187832,1749525072600,-1000.0,0.00016936,2,"2025-06-10T03:11:12.600",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187833,1749525072610,-1000.0,0.00016937,2,"2025-06-10T03:11:12.610",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187834,1749525072620,-150.0,0.00016945,2,"2025-06-10T03:11:12.620",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187835,1749525072631,-579.01202907,0.00016948,2,"2025-06-10T03:11:12.631",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187836,1749525072641,-150.0,0.00016952,2,"2025-06-10T03:11:12.641",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187837,1749525072651,-379.3962566,0.00016955,2,"2025-06-10T03:11:12.651",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187838,1749525072661,-152.20748169,0.00016956,2,"2025-06-10T03:11:12.661",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187839,1749525072671,-364.18107276,0.00016959,2,"2025-06-10T03:11:12.671",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187840,1749525072680,-1000.0,0.00016959,2,"2025-06-10T03:11:12.680",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187841,1749525072690,-150.0,0.00016959,2,"2025-06-10T03:11:12.690",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187842,1749525072700,-150.0,0.00016962,2,"2025-06-10T03:11:12.700",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187843,1749525072709,-150.0,0.00016964,2,"2025-06-10T03:11:12.709",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187844,1749525072718,-1000.0,0.00016964,2,"2025-06-10T03:11:12.718",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187845,1749525072728,-150.0,0.00016969,2,"2025-06-10T03:11:12.728",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187846,1749525072737,-150.0,0.00016972,2,"2025-06-10T03:11:12.737",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187847,1749525072747,-502.41702846,0.00016973,2,"2025-06-10T03:11:12.747",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187848,1749525072756,-500.0,0.00016973,2,"2025-06-10T03:11:12.756",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187849,1749525072765,-500.0,0.00016973,2,"2025-06-10T03:11:12.765",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187850,1749525072775,-500.0,0.00016973,2,"2025-06-10T03:11:12.775",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187851,1749525072784,-452.00655032,0.00016973,2,"2025-06-10T03:11:12.784",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187852,1749525072793,-161.40784034,0.00016973,2,"2025-06-10T03:11:12.793",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187853,1749525072804,-163.04973825,0.00016973,2,"2025-06-10T03:11:12.804",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187854,1749525072813,-500.0,0.00016973,2,"2025-06-10T03:11:12.813",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187855,1749525072823,-150.0,0.00016973,2,"2025-06-10T03:11:12.823",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187856,1749525072832,-1000.0,0.00016977,2,"2025-06-10T03:11:12.832",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187857,1749525072841,-1000.0,0.00016978,2,"2025-06-10T03:11:12.841",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187858,1749525072851,-2241.0,0.0001698,2,"2025-06-10T03:11:12.851",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187859,1749525072860,-150.0,0.00016982,2,"2025-06-10T03:11:12.860",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187860,1749525072870,-151.71384899,0.00016985,2,"2025-06-10T03:11:12.870",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187861,1749525072880,-150.0,0.00016985,2,"2025-06-10T03:11:12.880",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187862,1749525072889,-3000.0,0.0001699,2,"2025-06-10T03:11:12.889",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187863,1749525072898,-1934.28,0.00017,2,"2025-06-10T03:11:12.898",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187864,1749525072908,-150.0,0.00017016,2,"2025-06-10T03:11:12.908",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187865,1749525072917,-1159.0,0.00017045,2,"2025-06-10T03:11:12.917",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187866,1749525072926,-169.656,0.00017045,2,"2025-06-10T03:11:12.926",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187867,1749525072936,-298.911,0.00017045,2,"2025-06-10T03:11:12.936",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187868,1749525072945,-853.0,0.00017045,2,"2025-06-10T03:11:12.945",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187869,1749525072954,-7064.0,0.00017045,2,"2025-06-10T03:11:12.954",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187870,1749525072963,-295.0,0.0001705,2,"2025-06-10T03:11:12.963",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187871,1749525072973,-2241.0,0.00017057,2,"2025-06-10T03:11:12.973",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187872,1749525072982,-4085.0,0.00017064,2,"2025-06-10T03:11:12.982",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187873,1749525072992,-986.31,0.00017064,2,"2025-06-10T03:11:12.992",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187874,1749525073001,-2241.0,0.00017071,2,"2025-06-10T03:11:13.001",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187875,1749525073010,-2241.0,0.00017075,2,"2025-06-10T03:11:13.010",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187876,1749525073020,-950.89,0.00017094,2,"2025-06-10T03:11:13.020",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187877,1749525073030,-664.92,0.00017094,2,"2025-06-10T03:11:13.030",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187878,1749525073039,-300.0,0.00017094,2,"2025-06-10T03:11:13.039",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187879,1749525073048,-490.0,0.00017095,2,"2025-06-10T03:11:13.048",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187880,1749525073057,-490.0,0.00017095,2,"2025-06-10T03:11:13.057",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187881,1749525073067,-490.0,0.00017095,2,"2025-06-10T03:11:13.067",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187882,1749525073076,-490.0,0.00017095,2,"2025-06-10T03:11:13.076",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187883,1749525073085,-443.95808879,0.00017095,2,"2025-06-10T03:11:13.085",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187884,1749525073094,-490.0,0.00017095,2,"2025-06-10T03:11:13.094",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187885,1749525073104,-420.0,0.00017095,2,"2025-06-10T03:11:13.104",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187886,1749525073113,-527.05,0.00017095,2,"2025-06-10T03:11:13.113",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187887,1749525073122,-436.64900523,0.00017095,2,"2025-06-10T03:11:13.122",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187888,1749525073132,-433.03058202,0.00017095,2,"2025-06-10T03:11:13.132",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187889,1749525073141,-578.91896473,0.00017095,2,"2025-06-10T03:11:13.141",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187890,1749525073150,-434.13394668,0.00017095,2,"2025-06-10T03:11:13.150",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187891,1749525073159,-490.0,0.00017095,2,"2025-06-10T03:11:13.159",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187892,1749525073169,-490.0,0.00017095,2,"2025-06-10T03:11:13.169",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187893,1749525073179,-490.0,0.00017095,2,"2025-06-10T03:11:13.179",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187894,1749525073188,-446.69536324,0.00017095,2,"2025-06-10T03:11:13.188",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187895,1749525073198,-490.0,0.00017095,2,"2025-06-10T03:11:13.198",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187896,1749525073207,-490.0,0.00017095,2,"2025-06-10T03:11:13.207",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187897,1749525073216,-490.0,0.00017095,2,"2025-06-10T03:11:13.216",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187898,1749525073226,-503.0,0.00017095,2,"2025-06-10T03:11:13.226",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187899,1749525073235,-706.89,0.00017095,2,"2025-06-10T03:11:13.235",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187900,1749525073244,-490.0,0.00017095,2,"2025-06-10T03:11:13.244",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187901,1749525073254,-490.0,0.00017095,2,"2025-06-10T03:11:13.254",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187902,1749525073263,-490.0,0.00017095,2,"2025-06-10T03:11:13.263",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187903,1749525073273,-665.87,0.00017095,2,"2025-06-10T03:11:13.273",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187904,1749525073282,-490.0,0.00017095,2,"2025-06-10T03:11:13.282",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187905,1749525073292,-490.0,0.00017095,2,"2025-06-10T03:11:13.292",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187906,1749525073302,-490.0,0.00017095,2,"2025-06-10T03:11:13.302",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187907,1749525073311,-504.72,0.00017095,2,"2025-06-10T03:11:13.311",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187908,1749525073320,-579.14,0.00017095,2,"2025-06-10T03:11:13.320",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187909,1749525073329,-433.22430792,0.00017095,2,"2025-06-10T03:11:13.329",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187910,1749525073339,-490.0,0.00017095,2,"2025-06-10T03:11:13.339",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187911,1749525073350,-490.0,0.00017095,2,"2025-06-10T03:11:13.350",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187912,1749525073360,-490.0,0.00017095,2,"2025-06-10T03:11:13.360",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187913,1749525073370,-490.0,0.00017095,2,"2025-06-10T03:11:13.370",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187914,1749525073379,-490.0,0.00017095,2,"2025-06-10T03:11:13.379",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187915,1749525073389,-490.0,0.00017095,2,"2025-06-10T03:11:13.389",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187916,1749525073399,-490.0,0.00017095,2,"2025-06-10T03:11:13.399",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187917,1749525073409,-490.0,0.00017095,2,"2025-06-10T03:11:13.409",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187918,1749525073419,-665.32,0.00017095,2,"2025-06-10T03:11:13.419",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187919,1749525073428,-490.0,0.00017095,2,"2025-06-10T03:11:13.428",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187920,1749525073438,-490.0,0.00017095,2,"2025-06-10T03:11:13.438",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187921,1749525073448,-490.0,0.00017095,2,"2025-06-10T03:11:13.448",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187922,1749525073458,-490.0,0.00017095,2,"2025-06-10T03:11:13.458",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187923,1749525073468,-490.0,0.00017095,2,"2025-06-10T03:11:13.468",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187924,1749525073479,-307.63980729,0.00017095,2,"2025-06-10T03:11:13.479",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187925,1749525073488,-518.47453652,0.00017095,2,"2025-06-10T03:11:13.488",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187926,1749525073499,-235.48687027,0.00017095,2,"2025-06-10T03:11:13.499",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187927,1749525073509,-490.0,0.00017095,2,"2025-06-10T03:11:13.509",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187928,1749525073519,-247.90185628,0.00017095,2,"2025-06-10T03:11:13.519",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187929,1749525073529,-490.0,0.00017095,2,"2025-06-10T03:11:13.529",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187930,1749525073538,-490.0,0.00017095,2,"2025-06-10T03:11:13.538",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187931,1749525073549,-490.0,0.00017095,2,"2025-06-10T03:11:13.549",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187932,1749525073559,-490.0,0.00017095,2,"2025-06-10T03:11:13.559",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187933,1749525073569,-490.0,0.00017095,2,"2025-06-10T03:11:13.569",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187934,1749525073579,-490.0,0.00017095,2,"2025-06-10T03:11:13.579",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187935,1749525073590,-490.0,0.00017095,2,"2025-06-10T03:11:13.590",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187936,1749525073600,-490.0,0.00017095,2,"2025-06-10T03:11:13.600",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187937,1749525073610,-490.0,0.00017095,2,"2025-06-10T03:11:13.610",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187938,1749525073620,-591.94895717,0.00017095,2,"2025-06-10T03:11:13.620",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187939,1749525073629,-490.0,0.00017095,2,"2025-06-10T03:11:13.629",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187940,1749525073640,-644.96,0.00017095,2,"2025-06-10T03:11:13.640",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187941,1749525073650,-490.0,0.00017095,2,"2025-06-10T03:11:13.650",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187942,1749525073660,-278.31368212,0.00017095,2,"2025-06-10T03:11:13.660",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187943,1749525073671,-151.44815314,0.00017095,2,"2025-06-10T03:11:13.671",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187944,1749525073682,-490.0,0.00017095,2,"2025-06-10T03:11:13.682",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187945,1749525073692,-490.0,0.00017095,2,"2025-06-10T03:11:13.692",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187946,1749525073701,-588.5523108,0.00017095,2,"2025-06-10T03:11:13.701",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187947,1749525073711,-490.0,0.00017095,2,"2025-06-10T03:11:13.711",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187948,1749525073720,-489.38723035,0.00017095,2,"2025-06-10T03:11:13.720",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187949,1749525073730,-490.0,0.00017095,2,"2025-06-10T03:11:13.730",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187950,1749525073740,-490.0,0.00017095,2,"2025-06-10T03:11:13.740",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187951,1749525073750,-614.43,0.00017095,2,"2025-06-10T03:11:13.750",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187952,1749525073762,-490.0,0.00017095,2,"2025-06-10T03:11:13.762",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187953,1749525073772,-490.0,0.00017095,2,"2025-06-10T03:11:13.772",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187954,1749525073782,-490.0,0.00017095,2,"2025-06-10T03:11:13.782",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187955,1749525073792,-490.0,0.00017095,2,"2025-06-10T03:11:13.792",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187956,1749525073803,-540.705362,0.00017095,2,"2025-06-10T03:11:13.803",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187957,1749525073813,-617.22525222,0.00017095,2,"2025-06-10T03:11:13.813",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187958,1749525073823,-490.0,0.00017095,2,"2025-06-10T03:11:13.823",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187959,1749525073834,-490.0,0.00017095,2,"2025-06-10T03:11:13.834",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187960,1749525073843,-490.0,0.00017095,2,"2025-06-10T03:11:13.843",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187961,1749525073854,-862.63,0.00017095,2,"2025-06-10T03:11:13.854",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187962,1749525073862,-389.08289394,0.00017095,2,"2025-06-10T03:11:13.862",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187963,1749525073871,-2092.76,0.00017095,2,"2025-06-10T03:11:13.871",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187964,1749525073882,-490.0,0.00017095,2,"2025-06-10T03:11:13.882",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187965,1749525073891,-490.0,0.00017095,2,"2025-06-10T03:11:13.891",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187966,1749525073902,-490.0,0.00017095,2,"2025-06-10T03:11:13.902",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187967,1749525073912,-490.0,0.00017095,2,"2025-06-10T03:11:13.912",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187968,1749525073924,-490.0,0.00017095,2,"2025-06-10T03:11:13.924",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187969,1749525073934,-490.0,0.00017095,2,"2025-06-10T03:11:13.934",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187970,1749525073944,-490.0,0.00017095,2,"2025-06-10T03:11:13.944",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187971,1749525073955,-485.1148713,0.00017095,2,"2025-06-10T03:11:13.955",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187972,1749525073965,-490.0,0.00017095,2,"2025-06-10T03:11:13.965",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187973,1749525073975,-490.0,0.00017095,2,"2025-06-10T03:11:13.975",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187974,1749525073984,-490.0,0.00017095,2,"2025-06-10T03:11:13.984",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187975,1749525073994,-490.0,0.00017095,2,"2025-06-10T03:11:13.994",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187976,1749525074003,-353.1767985,0.00017095,2,"2025-06-10T03:11:14.003",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187977,1749525074013,-597.22,0.00017095,2,"2025-06-10T03:11:14.013",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187978,1749525074023,-490.0,0.00017095,2,"2025-06-10T03:11:14.023",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187979,1749525074032,-490.0,0.00017095,2,"2025-06-10T03:11:14.032",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187980,1749525074042,-439.13230478,0.00017095,2,"2025-06-10T03:11:14.042",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187981,1749525074053,-490.0,0.00017095,2,"2025-06-10T03:11:14.053",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187982,1749525074063,-490.0,0.00017095,2,"2025-06-10T03:11:14.063",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187983,1749525074072,-490.0,0.00017095,2,"2025-06-10T03:11:14.072",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187984,1749525074081,-490.0,0.00017095,2,"2025-06-10T03:11:14.081",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187985,1749525074091,-490.0,0.00017095,2,"2025-06-10T03:11:14.091",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187986,1749525074100,-400.0,0.00017095,2,"2025-06-10T03:11:14.100",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187987,1749525074109,-490.0,0.00017095,2,"2025-06-10T03:11:14.109",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187988,1749525074118,-490.0,0.00017095,2,"2025-06-10T03:11:14.118",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187989,1749525074128,-564.73647959,0.00017095,2,"2025-06-10T03:11:14.128",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187990,1749525074138,-490.0,0.00017095,2,"2025-06-10T03:11:14.138",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187991,1749525074149,-472.07049688,0.00017095,2,"2025-06-10T03:11:14.149",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187992,1749525074161,-490.0,0.00017095,2,"2025-06-10T03:11:14.161",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187993,1749525074171,-490.0,0.00017095,2,"2025-06-10T03:11:14.171",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187994,1749525074183,-490.0,0.00017095,2,"2025-06-10T03:11:14.183",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187995,1749525074192,-490.0,0.00017095,2,"2025-06-10T03:11:14.192",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187996,1749525074203,-490.0,0.00017095,2,"2025-06-10T03:11:14.203",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187997,1749525074213,-534.03997063,0.00017095,2,"2025-06-10T03:11:14.213",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187998,1749525074226,-496.63,0.00017095,2,"2025-06-10T03:11:14.226",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365187999,1749525074236,-490.0,0.00017095,2,"2025-06-10T03:11:14.236",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188000,1749525074246,-490.0,0.00017095,2,"2025-06-10T03:11:14.246",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188001,1749525074256,-490.0,0.00017095,2,"2025-06-10T03:11:14.256",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188002,1749525074266,-424.38341721,0.00017095,2,"2025-06-10T03:11:14.266",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188003,1749525074275,-483.71288545,0.00017095,2,"2025-06-10T03:11:14.275",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188004,1749525074284,-506.46978218,0.00017095,2,"2025-06-10T03:11:14.284",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188005,1749525074294,-490.0,0.00017095,2,"2025-06-10T03:11:14.294",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188006,1749525074303,-490.0,0.00017095,2,"2025-06-10T03:11:14.303",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188007,1749525074313,-490.0,0.00017095,2,"2025-06-10T03:11:14.313",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188008,1749525074322,-490.0,0.00017095,2,"2025-06-10T03:11:14.322",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188009,1749525074331,-296.27812312,0.00017095,2,"2025-06-10T03:11:14.331",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188010,1749525074342,-490.0,0.00017095,2,"2025-06-10T03:11:14.342",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188011,1749525074351,-490.0,0.00017095,2,"2025-06-10T03:11:14.351",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188012,1749525074361,-490.0,0.00017095,2,"2025-06-10T03:11:14.361",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188013,1749525074371,-490.0,0.00017095,2,"2025-06-10T03:11:14.371",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188014,1749525074381,-490.0,0.00017095,2,"2025-06-10T03:11:14.381",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188015,1749525074391,-490.0,0.00017095,2,"2025-06-10T03:11:14.391",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188016,1749525074401,-490.0,0.00017095,2,"2025-06-10T03:11:14.401",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188017,1749525074410,-565.28,0.00017095,2,"2025-06-10T03:11:14.410",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188018,1749525074420,-490.0,0.00017095,2,"2025-06-10T03:11:14.420",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188019,1749525074430,-522.01967362,0.00017095,2,"2025-06-10T03:11:14.430",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188020,1749525074440,-584.5458892,0.00017095,2,"2025-06-10T03:11:14.440",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188021,1749525074450,-490.0,0.00017095,2,"2025-06-10T03:11:14.450",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188022,1749525074460,-490.0,0.00017095,2,"2025-06-10T03:11:14.460",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188023,1749525074470,-490.0,0.00017095,2,"2025-06-10T03:11:14.470",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188024,1749525074479,-490.0,0.00017095,2,"2025-06-10T03:11:14.479",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188025,1749525074489,-490.0,0.00017095,2,"2025-06-10T03:11:14.489",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188026,1749525074499,-490.0,0.00017095,2,"2025-06-10T03:11:14.499",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188027,1749525074508,-490.0,0.00017095,2,"2025-06-10T03:11:14.508",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188028,1749525074518,-315.32658604,0.00017095,2,"2025-06-10T03:11:14.518",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188029,1749525074527,-558.54024451,0.00017095,2,"2025-06-10T03:11:14.527",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188030,1749525074537,-490.0,0.00017095,2,"2025-06-10T03:11:14.537",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188031,1749525074547,-490.0,0.00017095,2,"2025-06-10T03:11:14.547",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188032,1749525074557,-490.0,0.00017095,2,"2025-06-10T03:11:14.557",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188033,1749525074566,-490.0,0.00017095,2,"2025-06-10T03:11:14.566",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188034,1749525074576,-490.0,0.00017095,2,"2025-06-10T03:11:14.576",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188035,1749525074588,-487.42214193,0.00017095,2,"2025-06-10T03:11:14.588",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188036,1749525074597,-442.24199276,0.00017095,2,"2025-06-10T03:11:14.597",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188037,1749525074606,-490.0,0.00017095,2,"2025-06-10T03:11:14.606",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188038,1749525074615,-490.0,0.00017095,2,"2025-06-10T03:11:14.615",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188039,1749525074626,-490.0,0.00017095,2,"2025-06-10T03:11:14.626",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188040,1749525074637,-234.47920217,0.00017095,2,"2025-06-10T03:11:14.637",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188041,1749525074647,-352.54728954,0.00017095,2,"2025-06-10T03:11:14.647",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188042,1749525074658,-490.0,0.00017095,2,"2025-06-10T03:11:14.658",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188043,1749525074667,-537.96,0.00017095,2,"2025-06-10T03:11:14.667",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188044,1749525074677,-915.11,0.00017095,2,"2025-06-10T03:11:14.677",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188045,1749525074687,-490.0,0.00017095,2,"2025-06-10T03:11:14.687",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188046,1749525074696,-490.0,0.00017095,2,"2025-06-10T03:11:14.696",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188047,1749525074707,-490.0,0.00017095,2,"2025-06-10T03:11:14.707",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188048,1749525074716,-166.47074599,0.00017095,2,"2025-06-10T03:11:14.716",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188049,1749525074726,-490.0,0.00017095,2,"2025-06-10T03:11:14.726",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188050,1749525074735,-556.18,0.00017095,2,"2025-06-10T03:11:14.735",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188051,1749525074745,-623.81853377,0.00017095,2,"2025-06-10T03:11:14.745",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188052,1749525074754,-490.0,0.00017095,2,"2025-06-10T03:11:14.754",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188053,1749525074763,-490.0,0.00017095,2,"2025-06-10T03:11:14.763",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188054,1749525074773,-490.0,0.00017095,2,"2025-06-10T03:11:14.773",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188055,1749525074782,-490.0,0.00017095,2,"2025-06-10T03:11:14.782",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188056,1749525074792,-535.23,0.00017095,2,"2025-06-10T03:11:14.792",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188057,1749525074802,-247.31734912,0.00017095,2,"2025-06-10T03:11:14.802",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188058,1749525074811,-540.0,0.00017095,2,"2025-06-10T03:11:14.811",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188059,1749525074820,-490.0,0.00017095,2,"2025-06-10T03:11:14.820",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188060,1749525074830,-490.0,0.00017095,2,"2025-06-10T03:11:14.830",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188061,1749525074840,-3774.302836,0.00017095,2,"2025-06-10T03:11:14.840",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188062,1749525074849,-490.0,0.00017095,2,"2025-06-10T03:11:14.849",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188063,1749525074859,-490.0,0.00017095,2,"2025-06-10T03:11:14.859",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188064,1749525074869,-490.0,0.00017095,2,"2025-06-10T03:11:14.869",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188065,1749525074878,-2294.03,0.00017095,2,"2025-06-10T03:11:14.878",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188066,1749525075045,-722.61,0.00017095,2,"2025-06-10T03:11:15.045",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188067,1749525075077,-490.0,0.00017095,2,"2025-06-10T03:11:15.077",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188068,1749525075086,-490.0,0.00017095,2,"2025-06-10T03:11:15.086",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188069,1749525075095,-490.0,0.00017095,2,"2025-06-10T03:11:15.095",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188070,1749525075104,-490.0,0.00017095,2,"2025-06-10T03:11:15.104",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188071,1749525075113,-490.0,0.00017095,2,"2025-06-10T03:11:15.113",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188072,1749525075123,-490.0,0.00017095,2,"2025-06-10T03:11:15.123",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188073,1749525075132,-490.0,0.00017095,2,"2025-06-10T03:11:15.132",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188074,1749525075142,-757.61,0.00017095,2,"2025-06-10T03:11:15.142",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188075,1749525075151,-490.0,0.00017095,2,"2025-06-10T03:11:15.151",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188076,1749525075161,-216.72,0.00017095,2,"2025-06-10T03:11:15.161",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188077,1749525075170,-490.0,0.00017095,2,"2025-06-10T03:11:15.170",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188078,1749525075181,-490.0,0.00017095,2,"2025-06-10T03:11:15.181",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188079,1749525075191,-490.0,0.00017095,2,"2025-06-10T03:11:15.191",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188080,1749525075203,-490.0,0.00017095,2,"2025-06-10T03:11:15.203",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188081,1749525075214,-490.0,0.00017095,2,"2025-06-10T03:11:15.214",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188082,1749525075224,-490.0,0.00017095,2,"2025-06-10T03:11:15.224",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188083,1749525075233,-490.0,0.00017095,2,"2025-06-10T03:11:15.233",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188084,1749525075243,-1761.99,0.00017095,2,"2025-06-10T03:11:15.243",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188085,1749525075252,-498.01,0.00017095,2,"2025-06-10T03:11:15.252",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188086,1749525075261,-490.0,0.00017095,2,"2025-06-10T03:11:15.261",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188087,1749525075271,-403.95516636,0.00017095,2,"2025-06-10T03:11:15.271",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188088,1749525075280,-592.03731735,0.00017095,2,"2025-06-10T03:11:15.280",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188089,1749525075289,-626.78,0.00017095,2,"2025-06-10T03:11:15.289",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188090,1749525075298,-490.0,0.00017095,2,"2025-06-10T03:11:15.298",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188091,1749525075308,-2487.15,0.00017095,2,"2025-06-10T03:11:15.308",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188092,1749525075317,-490.0,0.00017095,2,"2025-06-10T03:11:15.317",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188093,1749525075326,-490.0,0.00017095,2,"2025-06-10T03:11:15.326",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188094,1749525075335,-490.0,0.00017095,2,"2025-06-10T03:11:15.335",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188095,1749525075345,-490.0,0.00017095,2,"2025-06-10T03:11:15.345",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188096,1749525075354,-490.0,0.00017095,2,"2025-06-10T03:11:15.354",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188097,1749525075363,-490.0,0.00017095,2,"2025-06-10T03:11:15.363",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188098,1749525075373,-490.0,0.00017095,2,"2025-06-10T03:11:15.373",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188099,1749525075383,-490.0,0.00017095,2,"2025-06-10T03:11:15.383",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188100,1749525075392,-606.53454561,0.00017095,2,"2025-06-10T03:11:15.392",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188101,1749525075402,-996.35,0.00017095,2,"2025-06-10T03:11:15.402",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188102,1749525075412,-490.0,0.00017095,2,"2025-06-10T03:11:15.412",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188103,1749525075421,-591.43,0.00017095,2,"2025-06-10T03:11:15.421",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188104,1749525075430,-490.0,0.00017095,2,"2025-06-10T03:11:15.430",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188105,1749525075440,-490.0,0.00017095,2,"2025-06-10T03:11:15.440",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188106,1749525075449,-553.91,0.00017095,2,"2025-06-10T03:11:15.449",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188107,1749525075459,-490.0,0.00017095,2,"2025-06-10T03:11:15.459",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188108,1749525075469,-563.80591845,0.00017095,2,"2025-06-10T03:11:15.469",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188109,1749525075479,-490.0,0.00017095,2,"2025-06-10T03:11:15.479",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188110,1749525075488,-490.0,0.00017095,2,"2025-06-10T03:11:15.488",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188111,1749525075498,-159.52,0.00017095,2,"2025-06-10T03:11:15.498",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188112,1749525075508,-490.0,0.00017095,2,"2025-06-10T03:11:15.508",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188113,1749525075517,-490.0,0.00017095,2,"2025-06-10T03:11:15.517",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188114,1749525075527,-490.0,0.00017095,2,"2025-06-10T03:11:15.527",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188115,1749525075536,-490.0,0.00017095,2,"2025-06-10T03:11:15.536",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188116,1749525075546,-490.0,0.00017095,2,"2025-06-10T03:11:15.546",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188117,1749525075555,-317.08037274,0.00017095,2,"2025-06-10T03:11:15.555",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188118,1749525075565,-490.0,0.00017095,2,"2025-06-10T03:11:15.565",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188119,1749525075575,-490.0,0.00017095,2,"2025-06-10T03:11:15.575",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188120,1749525075585,-673.4,0.00017095,2,"2025-06-10T03:11:15.585",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188121,1749525075597,-490.0,0.00017095,2,"2025-06-10T03:11:15.597",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188122,1749525075607,-490.0,0.00017095,2,"2025-06-10T03:11:15.607",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188123,1749525075617,-490.0,0.00017095,2,"2025-06-10T03:11:15.617",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188124,1749525075626,-470.34842378,0.00017095,2,"2025-06-10T03:11:15.626",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188125,1749525075637,-595.43,0.00017095,2,"2025-06-10T03:11:15.637",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188126,1749525075647,-437.67627619,0.00017095,2,"2025-06-10T03:11:15.647",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188127,1749525075656,-490.0,0.00017095,2,"2025-06-10T03:11:15.656",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188128,1749525075667,-490.0,0.00017095,2,"2025-06-10T03:11:15.667",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188129,1749525075676,-1580.0,0.00017095,2,"2025-06-10T03:11:15.676",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188130,1749525075686,-3953.88,0.00017095,2,"2025-06-10T03:11:15.686",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188131,1749525075696,-605.59,0.00017095,2,"2025-06-10T03:11:15.696",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188132,1749525075706,-490.0,0.00017095,2,"2025-06-10T03:11:15.706",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188133,1749525075717,-490.0,0.00017095,2,"2025-06-10T03:11:15.717",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188134,1749525075728,-490.0,0.00017095,2,"2025-06-10T03:11:15.728",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188135,1749525075737,-490.0,0.00017095,2,"2025-06-10T03:11:15.737",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188136,1749525075747,-490.0,0.00017095,2,"2025-06-10T03:11:15.747",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188137,1749525075758,-490.0,0.00017095,2,"2025-06-10T03:11:15.758",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188138,1749525075770,-490.0,0.00017095,2,"2025-06-10T03:11:15.770",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188139,1749525075780,-490.0,0.00017095,2,"2025-06-10T03:11:15.780",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188140,1749525075791,-490.0,0.00017095,2,"2025-06-10T03:11:15.791",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188141,1749525075802,-1687.14,0.00017095,2,"2025-06-10T03:11:15.802",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188142,1749525075811,-490.0,0.00017095,2,"2025-06-10T03:11:15.811",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188143,1749525075820,-490.0,0.00017095,2,"2025-06-10T03:11:15.820",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188144,1749525075830,-490.0,0.00017095,2,"2025-06-10T03:11:15.830",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188145,1749525075841,-490.0,0.00017095,2,"2025-06-10T03:11:15.841",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188146,1749525075851,-835.39,0.00017095,2,"2025-06-10T03:11:15.851",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188147,1749525075860,-490.0,0.00017095,2,"2025-06-10T03:11:15.860",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188148,1749525075870,-490.0,0.00017095,2,"2025-06-10T03:11:15.870",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188149,1749525075879,-440.0,0.00017095,2,"2025-06-10T03:11:15.879",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188150,1749525075889,-490.0,0.00017095,2,"2025-06-10T03:11:15.889",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188151,1749525075897,-490.0,0.00017095,2,"2025-06-10T03:11:15.897",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188152,1749525075907,-988.78,0.00017095,2,"2025-06-10T03:11:15.907",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188153,1749525075916,-509.02,0.00017095,2,"2025-06-10T03:11:15.916",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188154,1749525075926,-490.0,0.00017095,2,"2025-06-10T03:11:15.926",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188155,1749525075935,-490.0,0.00017095,2,"2025-06-10T03:11:15.935",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188156,1749525075945,-490.0,0.00017095,2,"2025-06-10T03:11:15.945",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188157,1749525075954,-490.0,0.00017095,2,"2025-06-10T03:11:15.954",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188158,1749525075963,-520.99,0.00017095,2,"2025-06-10T03:11:15.963",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188159,1749525075972,-490.0,0.00017095,2,"2025-06-10T03:11:15.972",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188160,1749525075981,-490.0,0.00017095,2,"2025-06-10T03:11:15.981",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188161,1749525075990,-490.0,0.00017095,2,"2025-06-10T03:11:15.990",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188162,1749525075999,-490.0,0.00017095,2,"2025-06-10T03:11:15.999",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188163,1749525076010,-490.0,0.00017095,2,"2025-06-10T03:11:16.010",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188164,1749525076018,-440.0,0.00017095,2,"2025-06-10T03:11:16.018",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188165,1749525076026,-490.0,0.00017095,2,"2025-06-10T03:11:16.026",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188166,1749525076034,-490.0,0.00017095,2,"2025-06-10T03:11:16.034",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188167,1749525076042,-490.0,0.00017095,2,"2025-06-10T03:11:16.042",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188168,1749525076050,-490.0,0.00017095,2,"2025-06-10T03:11:16.050",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188169,1749525076058,-490.0,0.00017095,2,"2025-06-10T03:11:16.058",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188170,1749525076067,-490.0,0.00017095,2,"2025-06-10T03:11:16.067",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188171,1749525076076,-874.46,0.00017095,2,"2025-06-10T03:11:16.076",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188172,1749525076086,-490.0,0.00017095,2,"2025-06-10T03:11:16.086",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188173,1749525076096,-490.0,0.00017095,2,"2025-06-10T03:11:16.096",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188174,1749525076106,-490.0,0.00017095,2,"2025-06-10T03:11:16.106",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188175,1749525076115,-1615.08,0.00017095,2,"2025-06-10T03:11:16.115",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188176,1749525076125,-490.0,0.00017095,2,"2025-06-10T03:11:16.125",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188177,1749525076134,-490.0,0.00017095,2,"2025-06-10T03:11:16.134",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188178,1749525076144,-490.0,0.00017095,2,"2025-06-10T03:11:16.144",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188179,1749525076153,-507.10473262,0.00017095,2,"2025-06-10T03:11:16.153",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188180,1749525076163,-529.84,0.00017095,2,"2025-06-10T03:11:16.163",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188181,1749525076172,-490.0,0.00017095,2,"2025-06-10T03:11:16.172",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188182,1749525076182,-1075.4,0.00017095,2,"2025-06-10T03:11:16.182",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188183,1749525076191,-655.8,0.00017095,2,"2025-06-10T03:11:16.191",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188184,1749525076201,-490.0,0.00017095,2,"2025-06-10T03:11:16.201",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188185,1749525076210,-553.14,0.00017095,2,"2025-06-10T03:11:16.210",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188186,1749525076220,-709.07,0.00017095,2,"2025-06-10T03:11:16.220",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188187,1749525076230,-1655.79,0.00017095,2,"2025-06-10T03:11:16.230",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188188,1749525076239,-490.0,0.00017095,2,"2025-06-10T03:11:16.239",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188189,1749525076249,-2379.12,0.00017095,2,"2025-06-10T03:11:16.249",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188190,1749525076259,-490.0,0.00017095,2,"2025-06-10T03:11:16.259",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188191,1749525076268,-462.67234244,0.00017095,2,"2025-06-10T03:11:16.268",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188192,1749525076277,-490.0,0.00017095,2,"2025-06-10T03:11:16.277",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188193,1749525076287,-637.09,0.00017095,2,"2025-06-10T03:11:16.287",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188194,1749525076296,-500.93450398,0.00017095,2,"2025-06-10T03:11:16.296",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188195,1749525076306,-1068.67,0.00017095,2,"2025-06-10T03:11:16.306",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188196,1749525076316,-490.0,0.00017095,2,"2025-06-10T03:11:16.316",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188197,1749525076326,-490.0,0.00017095,2,"2025-06-10T03:11:16.326",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188198,1749525076336,-490.0,0.00017095,2,"2025-06-10T03:11:16.336",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188199,1749525076346,-490.0,0.00017095,2,"2025-06-10T03:11:16.346",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188200,1749525076356,-490.0,0.00017095,2,"2025-06-10T03:11:16.356",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188201,1749525076366,-927.29,0.00017095,2,"2025-06-10T03:11:16.366",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188202,1749525076376,-490.0,0.00017095,2,"2025-06-10T03:11:16.376",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188203,1749525076387,-739.16,0.00017095,2,"2025-06-10T03:11:16.387",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188204,1749525076396,-848.47,0.00017095,2,"2025-06-10T03:11:16.396",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188205,1749525076406,-490.0,0.00017095,2,"2025-06-10T03:11:16.406",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188206,1749525076416,-490.0,0.00017095,2,"2025-06-10T03:11:16.416",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188207,1749525076426,-490.0,0.00017095,2,"2025-06-10T03:11:16.426",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188208,1749525076435,-490.0,0.00017095,2,"2025-06-10T03:11:16.435",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188209,1749525076445,-490.0,0.00017095,2,"2025-06-10T03:11:16.445",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188210,1749525076455,-490.0,0.00017095,2,"2025-06-10T03:11:16.455",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188211,1749525076464,-1641.81,0.00017095,2,"2025-06-10T03:11:16.464",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188212,1749525076473,-433.96863791,0.00017095,2,"2025-06-10T03:11:16.473",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188213,1749525076483,-2238.41,0.00017095,2,"2025-06-10T03:11:16.483",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188214,1749525076493,-490.0,0.00017095,2,"2025-06-10T03:11:16.493",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188215,1749525076503,-490.0,0.00017095,2,"2025-06-10T03:11:16.503",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188216,1749525076513,-490.0,0.00017095,2,"2025-06-10T03:11:16.513",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188217,1749525076522,-659.57,0.00017095,2,"2025-06-10T03:11:16.522",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188218,1749525076532,-490.0,0.00017095,2,"2025-06-10T03:11:16.532",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188219,1749525076541,-490.0,0.00017095,2,"2025-06-10T03:11:16.541",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188220,1749525076551,-1065.02,0.00017095,2,"2025-06-10T03:11:16.551",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188221,1749525076562,-1338.38,0.00017095,2,"2025-06-10T03:11:16.562",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188222,1749525076571,-490.0,0.00017095,2,"2025-06-10T03:11:16.571",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188223,1749525076581,-490.0,0.00017095,2,"2025-06-10T03:11:16.581",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188224,1749525076593,-490.0,0.00017095,2,"2025-06-10T03:11:16.593",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188225,1749525076603,-490.0,0.00017095,2,"2025-06-10T03:11:16.603",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188226,1749525076612,-490.0,0.00017095,2,"2025-06-10T03:11:16.612",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188227,1749525076622,-490.0,0.00017095,2,"2025-06-10T03:11:16.622",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188228,1749525076633,-490.0,0.00017095,2,"2025-06-10T03:11:16.633",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188229,1749525076643,-490.0,0.00017095,2,"2025-06-10T03:11:16.643",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188230,1749525076653,-490.0,0.00017095,2,"2025-06-10T03:11:16.653",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188231,1749525076664,-1000.0,0.00017095,2,"2025-06-10T03:11:16.664",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188232,1749525076674,-897.68,0.00017095,2,"2025-06-10T03:11:16.674",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188233,1749525076683,-490.0,0.00017095,2,"2025-06-10T03:11:16.683",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188234,1749525076694,-490.0,0.00017095,2,"2025-06-10T03:11:16.694",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188235,1749525076703,-517.29,0.00017095,2,"2025-06-10T03:11:16.703",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188236,1749525076713,-490.0,0.00017095,2,"2025-06-10T03:11:16.713",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188237,1749525076724,-639.59,0.00017095,2,"2025-06-10T03:11:16.724",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188238,1749525076734,-490.0,0.00017095,2,"2025-06-10T03:11:16.734",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188239,1749525076743,-490.0,0.00017095,2,"2025-06-10T03:11:16.743",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188240,1749525076754,-490.0,0.00017095,2,"2025-06-10T03:11:16.754",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188241,1749525076765,-490.0,0.00017095,2,"2025-06-10T03:11:16.765",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188242,1749525076775,-490.0,0.00017095,2,"2025-06-10T03:11:16.775",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188243,1749525076784,-490.0,0.00017095,2,"2025-06-10T03:11:16.784",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188244,1749525076794,-1634.79,0.00017095,2,"2025-06-10T03:11:16.794",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188245,1749525076804,-795.78,0.00017095,2,"2025-06-10T03:11:16.804",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188246,1749525076813,-490.0,0.00017095,2,"2025-06-10T03:11:16.813",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188247,1749525076823,-490.0,0.00017095,2,"2025-06-10T03:11:16.823",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188248,1749525076833,-490.0,0.00017095,2,"2025-06-10T03:11:16.833",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188249,1749525076843,-490.0,0.00017095,2,"2025-06-10T03:11:16.843",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188250,1749525076859,-499.37,0.00017095,2,"2025-06-10T03:11:16.859",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188251,1749525076868,-1983.09,0.00017095,2,"2025-06-10T03:11:16.868",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188252,1749525076878,-490.0,0.00017095,2,"2025-06-10T03:11:16.878",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188253,1749525076887,-490.0,0.00017095,2,"2025-06-10T03:11:16.887",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188254,1749525076896,-490.0,0.00017095,2,"2025-06-10T03:11:16.896",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188255,1749525076906,-1184.87,0.00017095,2,"2025-06-10T03:11:16.906",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188256,1749525076917,-490.0,0.00017095,2,"2025-06-10T03:11:16.917",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188257,1749525076927,-42056.12,0.00017095,2,"2025-06-10T03:11:16.927",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188258,1749525076938,-490.0,0.00017095,2,"2025-06-10T03:11:16.938",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188259,1749525076949,-490.0,0.00017095,2,"2025-06-10T03:11:16.949",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188260,1749525076960,-490.0,0.00017095,2,"2025-06-10T03:11:16.960",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188261,1749525076970,-490.0,0.00017095,2,"2025-06-10T03:11:16.970",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188262,1749525076980,-490.0,0.00017095,2,"2025-06-10T03:11:16.980",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188263,1749525076990,-490.0,0.00017095,2,"2025-06-10T03:11:16.990",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188264,1749525077000,-490.0,0.00017095,2,"2025-06-10T03:11:17.000",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188265,1749525077010,-490.0,0.00017095,2,"2025-06-10T03:11:17.010",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188266,1749525077019,-605.98,0.00017095,2,"2025-06-10T03:11:17.019",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188267,1749525077029,-491.03,0.00017095,2,"2025-06-10T03:11:17.029",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188268,1749525077039,-497.21,0.00017095,2,"2025-06-10T03:11:17.039",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188269,1749525077048,-611.73,0.00017095,2,"2025-06-10T03:11:17.048",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188270,1749525077058,-163.086026,0.00017095,2,"2025-06-10T03:11:17.058",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188271,1749525077067,-730.26,0.00017095,2,"2025-06-10T03:11:17.067",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188272,1749525077077,-1437.03,0.00017095,2,"2025-06-10T03:11:17.077",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188273,1749525077086,-490.0,0.00017095,2,"2025-06-10T03:11:17.086",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188274,1749525077096,-4445.982985,0.00017095,2,"2025-06-10T03:11:17.096",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188275,1749525077105,-490.0,0.00017095,2,"2025-06-10T03:11:17.105",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188276,1749525077115,-490.0,0.00017095,2,"2025-06-10T03:11:17.115",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188277,1749525077124,-490.0,0.00017095,2,"2025-06-10T03:11:17.124",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188278,1749525077133,-835.66,0.00017095,2,"2025-06-10T03:11:17.133",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188279,1749525077143,-500.0,0.00017099,2,"2025-06-10T03:11:17.143",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188280,1749525077155,-730.31,0.00017099,2,"2025-06-10T03:11:17.155",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188281,1749525077166,-500.0,0.00017099,2,"2025-06-10T03:11:17.166",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188282,1749525077176,-376.0,0.000171,2,"2025-06-10T03:11:17.176",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188283,1749525077185,-330.8494,0.000171,2,"2025-06-10T03:11:17.185",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188284,1749525077195,-768.0,0.000171,2,"2025-06-10T03:11:17.195",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188285,1749525077204,-384.9226,0.000171,2,"2025-06-10T03:11:17.204",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188286,1749525077214,-776.0,0.000171,2,"2025-06-10T03:11:17.214",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188287,1749525077223,-398.13896033,0.00017103,2,"2025-06-10T03:11:17.223",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188288,1749525077233,-5554.04029648,0.00017121,2,"2025-06-10T03:11:17.233",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188289,1749525077243,-2241.0,0.00017159,2,"2025-06-10T03:11:17.243",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188290,1749525077253,-173.35164408,0.00017206,2,"2025-06-10T03:11:17.253",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188291,1749525077263,-1000.0,0.00017221,2,"2025-06-10T03:11:17.263",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188292,1749525077272,-1000.0,0.00017221,2,"2025-06-10T03:11:17.272",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188293,1749525077287,-507.17260007,0.00017221,2,"2025-06-10T03:11:17.287",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188294,1749525077302,-1000.0,0.00017221,2,"2025-06-10T03:11:17.302",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188295,1749525077311,-1000.0,0.00017221,2,"2025-06-10T03:11:17.311",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188296,1749525077321,-1000.0,0.00017221,2,"2025-06-10T03:11:17.321",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188297,1749525077331,-159.72137022,0.00017229,2,"2025-06-10T03:11:17.331",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188298,1749525077341,-2241.0,0.00017251,2,"2025-06-10T03:11:17.341",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188299,1749525077351,-950.89,0.00017259,2,"2025-06-10T03:11:17.351",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188300,1749525077360,-664.92,0.00017259,2,"2025-06-10T03:11:17.360",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188301,1749525077370,-300.0,0.00017259,2,"2025-06-10T03:11:17.370",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188302,1749525077380,-490.0,0.0001726,2,"2025-06-10T03:11:17.380",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188303,1749525077389,-434.96623077,0.0001726,2,"2025-06-10T03:11:17.389",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188304,1749525077399,-490.0,0.0001726,2,"2025-06-10T03:11:17.399",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188305,1749525077409,-490.0,0.0001726,2,"2025-06-10T03:11:17.409",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188306,1749525077418,-598.50528208,0.0001726,2,"2025-06-10T03:11:17.418",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188307,1749525077428,-490.0,0.0001726,2,"2025-06-10T03:11:17.428",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188308,1749525077438,-490.0,0.0001726,2,"2025-06-10T03:11:17.438",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188309,1749525077447,-490.0,0.0001726,2,"2025-06-10T03:11:17.447",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188310,1749525077457,-623.08,0.0001726,2,"2025-06-10T03:11:17.457",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188311,1749525077467,-490.0,0.0001726,2,"2025-06-10T03:11:17.467",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188312,1749525077477,-473.97525836,0.0001726,2,"2025-06-10T03:11:17.477",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188313,1749525077487,-503.0,0.0001726,2,"2025-06-10T03:11:17.487",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188314,1749525077497,-706.89,0.0001726,2,"2025-06-10T03:11:17.497",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188315,1749525077506,-490.0,0.0001726,2,"2025-06-10T03:11:17.506",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188316,1749525077516,-490.0,0.0001726,2,"2025-06-10T03:11:17.516",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188317,1749525077526,-490.0,0.0001726,2,"2025-06-10T03:11:17.526",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188318,1749525077536,-665.87,0.0001726,2,"2025-06-10T03:11:17.536",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188319,1749525077545,-490.0,0.0001726,2,"2025-06-10T03:11:17.545",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188320,1749525077555,-490.0,0.0001726,2,"2025-06-10T03:11:17.555",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188321,1749525077565,-490.0,0.0001726,2,"2025-06-10T03:11:17.565",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188322,1749525077575,-504.72,0.0001726,2,"2025-06-10T03:11:17.575",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188323,1749525077584,-579.14,0.0001726,2,"2025-06-10T03:11:17.584",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188324,1749525077598,-266.17385145,0.0001726,2,"2025-06-10T03:11:17.598",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188325,1749525077608,-490.0,0.0001726,2,"2025-06-10T03:11:17.608",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188326,1749525077619,-490.0,0.0001726,2,"2025-06-10T03:11:17.619",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188327,1749525077629,-490.0,0.0001726,2,"2025-06-10T03:11:17.629",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188328,1749525077639,-504.42004254,0.0001726,2,"2025-06-10T03:11:17.639",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188329,1749525077650,-490.0,0.0001726,2,"2025-06-10T03:11:17.650",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188330,1749525077660,-490.0,0.0001726,2,"2025-06-10T03:11:17.660",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188331,1749525077671,-490.0,0.0001726,2,"2025-06-10T03:11:17.671",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188332,1749525077681,-665.32,0.0001726,2,"2025-06-10T03:11:17.681",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188333,1749525077690,-605.80564571,0.0001726,2,"2025-06-10T03:11:17.690",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188334,1749525077700,-490.0,0.0001726,2,"2025-06-10T03:11:17.700",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188335,1749525077710,-490.0,0.0001726,2,"2025-06-10T03:11:17.710",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188336,1749525077721,-490.0,0.0001726,2,"2025-06-10T03:11:17.721",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188337,1749525077740,-490.0,0.0001726,2,"2025-06-10T03:11:17.740",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188338,1749525077750,-490.0,0.0001726,2,"2025-06-10T03:11:17.750",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188339,1749525077760,-490.0,0.0001726,2,"2025-06-10T03:11:17.760",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188340,1749525077770,-443.28158326,0.0001726,2,"2025-06-10T03:11:17.770",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188341,1749525077779,-490.0,0.0001726,2,"2025-06-10T03:11:17.779",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188342,1749525077789,-490.0,0.0001726,2,"2025-06-10T03:11:17.789",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188343,1749525077799,-490.0,0.0001726,2,"2025-06-10T03:11:17.799",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188344,1749525077809,-490.0,0.0001726,2,"2025-06-10T03:11:17.809",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188345,1749525077818,-490.0,0.0001726,2,"2025-06-10T03:11:17.818",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188346,1749525077828,-239.35828238,0.0001726,2,"2025-06-10T03:11:17.828",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188347,1749525077838,-490.0,0.0001726,2,"2025-06-10T03:11:17.838",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188348,1749525077847,-490.0,0.0001726,2,"2025-06-10T03:11:17.847",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188349,1749525077856,-644.96,0.0001726,2,"2025-06-10T03:11:17.856",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188350,1749525077866,-490.0,0.0001726,2,"2025-06-10T03:11:17.866",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188351,1749525077875,-490.0,0.0001726,2,"2025-06-10T03:11:17.875",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188352,1749525077885,-474.23828818,0.0001726,2,"2025-06-10T03:11:17.885",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188353,1749525077894,-490.0,0.0001726,2,"2025-06-10T03:11:17.894",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188354,1749525077903,-470.39059269,0.0001726,2,"2025-06-10T03:11:17.903",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188355,1749525077913,-490.0,0.0001726,2,"2025-06-10T03:11:17.913",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188356,1749525077923,-614.43,0.0001726,2,"2025-06-10T03:11:17.923",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188357,1749525077933,-490.0,0.0001726,2,"2025-06-10T03:11:17.933",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188358,1749525077943,-490.0,0.0001726,2,"2025-06-10T03:11:17.943",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188359,1749525077952,-490.0,0.0001726,2,"2025-06-10T03:11:17.952",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188360,1749525077961,-301.87967606,0.0001726,2,"2025-06-10T03:11:17.961",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188361,1749525077971,-490.0,0.0001726,2,"2025-06-10T03:11:17.971",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188362,1749525077980,-490.0,0.0001726,2,"2025-06-10T03:11:17.980",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188363,1749525077990,-490.0,0.0001726,2,"2025-06-10T03:11:17.990",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188364,1749525077999,-862.63,0.0001726,2,"2025-06-10T03:11:17.999",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188365,1749525078009,-2092.76,0.0001726,2,"2025-06-10T03:11:18.009",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188366,1749525078019,-490.0,0.0001726,2,"2025-06-10T03:11:18.019",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188367,1749525078029,-420.0,0.0001726,2,"2025-06-10T03:11:18.029",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188368,1749525078038,-410.36527834,0.0001726,2,"2025-06-10T03:11:18.038",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188369,1749525078048,-490.0,0.0001726,2,"2025-06-10T03:11:18.048",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188370,1749525078059,-490.0,0.0001726,2,"2025-06-10T03:11:18.059",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188371,1749525078069,-490.0,0.0001726,2,"2025-06-10T03:11:18.069",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188372,1749525078079,-490.0,0.0001726,2,"2025-06-10T03:11:18.079",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188373,1749525078089,-490.0,0.0001726,2,"2025-06-10T03:11:18.089",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188374,1749525078099,-490.0,0.0001726,2,"2025-06-10T03:11:18.099",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188375,1749525078109,-490.0,0.0001726,2,"2025-06-10T03:11:18.109",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188376,1749525078119,-490.0,0.0001726,2,"2025-06-10T03:11:18.119",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188377,1749525078127,-597.22,0.0001726,2,"2025-06-10T03:11:18.127",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188378,1749525078136,-490.0,0.0001726,2,"2025-06-10T03:11:18.136",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188379,1749525078146,-564.89767145,0.0001726,2,"2025-06-10T03:11:18.146",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188380,1749525078156,-490.0,0.0001726,2,"2025-06-10T03:11:18.156",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188381,1749525078165,-490.0,0.0001726,2,"2025-06-10T03:11:18.165",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188382,1749525078176,-490.0,0.0001726,2,"2025-06-10T03:11:18.176",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188383,1749525078185,-490.0,0.0001726,2,"2025-06-10T03:11:18.185",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188384,1749525078195,-442.97307113,0.0001726,2,"2025-06-10T03:11:18.195",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188385,1749525078204,-490.0,0.0001726,2,"2025-06-10T03:11:18.204",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188386,1749525078213,-490.0,0.0001726,2,"2025-06-10T03:11:18.213",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188387,1749525078223,-490.0,0.0001726,2,"2025-06-10T03:11:18.223",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188388,1749525078232,-490.0,0.0001726,2,"2025-06-10T03:11:18.232",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188389,1749525078242,-490.0,0.0001726,2,"2025-06-10T03:11:18.242",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188390,1749525078251,-490.0,0.0001726,2,"2025-06-10T03:11:18.251",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188391,1749525078260,-490.0,0.0001726,2,"2025-06-10T03:11:18.260",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188392,1749525078271,-482.31830308,0.0001726,2,"2025-06-10T03:11:18.271",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188393,1749525078281,-496.63,0.0001726,2,"2025-06-10T03:11:18.281",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188394,1749525078290,-405.25255469,0.0001726,2,"2025-06-10T03:11:18.290",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188395,1749525078300,-490.0,0.0001726,2,"2025-06-10T03:11:18.300",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188396,1749525078310,-490.0,0.0001726,2,"2025-06-10T03:11:18.310",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188397,1749525078320,-490.0,0.0001726,2,"2025-06-10T03:11:18.320",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188398,1749525078331,-490.0,0.0001726,2,"2025-06-10T03:11:18.331",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188399,1749525078340,-444.88911093,0.0001726,2,"2025-06-10T03:11:18.340",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188400,1749525078349,-490.0,0.0001726,2,"2025-06-10T03:11:18.349",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188401,1749525078359,-490.0,0.0001726,2,"2025-06-10T03:11:18.359",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188402,1749525078369,-490.0,0.0001726,2,"2025-06-10T03:11:18.369",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188403,1749525078379,-490.0,0.0001726,2,"2025-06-10T03:11:18.379",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188404,1749525078389,-490.0,0.0001726,2,"2025-06-10T03:11:18.389",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188405,1749525078399,-490.0,0.0001726,2,"2025-06-10T03:11:18.399",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188406,1749525078409,-490.0,0.0001726,2,"2025-06-10T03:11:18.409",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188407,1749525078418,-267.50774429,0.0001726,2,"2025-06-10T03:11:18.418",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188408,1749525078427,-565.28,0.0001726,2,"2025-06-10T03:11:18.427",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188409,1749525078436,-490.0,0.0001726,2,"2025-06-10T03:11:18.436",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188410,1749525078446,-490.0,0.0001726,2,"2025-06-10T03:11:18.446",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188411,1749525078455,-292.71806667,0.0001726,2,"2025-06-10T03:11:18.455",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188412,1749525078466,-324.60464594,0.0001726,2,"2025-06-10T03:11:18.466",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188413,1749525078476,-490.0,0.0001726,2,"2025-06-10T03:11:18.476",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188414,1749525078487,-490.0,0.0001726,2,"2025-06-10T03:11:18.487",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188415,1749525078496,-410.0,0.0001726,2,"2025-06-10T03:11:18.496",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188416,1749525078506,-490.0,0.0001726,2,"2025-06-10T03:11:18.506",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188417,1749525078516,-179.82838274,0.0001726,2,"2025-06-10T03:11:18.516",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188418,1749525078528,-490.0,0.0001726,2,"2025-06-10T03:11:18.528",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188419,1749525078538,-490.0,0.0001726,2,"2025-06-10T03:11:18.538",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188420,1749525078550,-490.0,0.0001726,2,"2025-06-10T03:11:18.550",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188421,1749525078560,-490.0,0.0001726,2,"2025-06-10T03:11:18.560",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188422,1749525078570,-490.0,0.0001726,2,"2025-06-10T03:11:18.570",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188423,1749525078580,-490.0,0.0001726,2,"2025-06-10T03:11:18.580",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188424,1749525078591,-490.0,0.0001726,2,"2025-06-10T03:11:18.591",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188425,1749525078601,-537.96,0.0001726,2,"2025-06-10T03:11:18.601",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188426,1749525078612,-915.11,0.0001726,2,"2025-06-10T03:11:18.612",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188427,1749525078622,-490.0,0.0001726,2,"2025-06-10T03:11:18.622",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188428,1749525078632,-490.0,0.0001726,2,"2025-06-10T03:11:18.632",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188429,1749525078643,-490.0,0.0001726,2,"2025-06-10T03:11:18.643",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188430,1749525078652,-490.0,0.0001726,2,"2025-06-10T03:11:18.652",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188431,1749525078661,-556.18,0.0001726,2,"2025-06-10T03:11:18.661",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188432,1749525078672,-490.0,0.0001726,2,"2025-06-10T03:11:18.672",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188433,1749525078682,-525.96226203,0.0001726,2,"2025-06-10T03:11:18.682",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188434,1749525078692,-490.0,0.0001726,2,"2025-06-10T03:11:18.692",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188435,1749525078702,-490.0,0.0001726,2,"2025-06-10T03:11:18.702",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188436,1749525078928,-535.23,0.0001726,2,"2025-06-10T03:11:18.928",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188437,1749525078939,-490.0,0.0001726,2,"2025-06-10T03:11:18.939",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188438,1749525078949,-490.0,0.0001726,2,"2025-06-10T03:11:18.949",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188439,1749525078959,-3774.302836,0.0001726,2,"2025-06-10T03:11:18.959",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188440,1749525078969,-490.0,0.0001726,2,"2025-06-10T03:11:18.969",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188441,1749525078978,-490.0,0.0001726,2,"2025-06-10T03:11:18.978",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188442,1749525078988,-490.0,0.0001726,2,"2025-06-10T03:11:18.988",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188443,1749525078998,-2294.03,0.0001726,2,"2025-06-10T03:11:18.998",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188444,1749525079008,-722.61,0.0001726,2,"2025-06-10T03:11:19.008",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188445,1749525079018,-158.137852,0.0001726,2,"2025-06-10T03:11:19.018",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188446,1749525079027,-456.84945582,0.0001726,2,"2025-06-10T03:11:19.027",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188447,1749525079037,-490.0,0.0001726,2,"2025-06-10T03:11:19.037",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188448,1749525079046,-490.0,0.0001726,2,"2025-06-10T03:11:19.046",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188449,1749525079056,-456.59952722,0.0001726,2,"2025-06-10T03:11:19.056",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188450,1749525079066,-490.0,0.0001726,2,"2025-06-10T03:11:19.066",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188451,1749525079076,-332.81538371,0.0001726,2,"2025-06-10T03:11:19.076",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188452,1749525079085,-757.61,0.0001726,2,"2025-06-10T03:11:19.085",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188453,1749525079095,-490.0,0.0001726,2,"2025-06-10T03:11:19.095",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188454,1749525079104,-416.44851009,0.0001726,2,"2025-06-10T03:11:19.104",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188455,1749525079114,-490.0,0.0001726,2,"2025-06-10T03:11:19.114",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188456,1749525079124,-490.0,0.0001726,2,"2025-06-10T03:11:19.124",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188457,1749525079133,-490.0,0.0001726,2,"2025-06-10T03:11:19.133",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188458,1749525079143,-490.0,0.0001726,2,"2025-06-10T03:11:19.143",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188459,1749525079153,-434.40211852,0.0001726,2,"2025-06-10T03:11:19.153",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188460,1749525079163,-490.0,0.0001726,2,"2025-06-10T03:11:19.163",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188461,1749525079172,-1761.99,0.0001726,2,"2025-06-10T03:11:19.172",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188462,1749525079183,-498.01,0.0001726,2,"2025-06-10T03:11:19.183",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188463,1749525079193,-490.0,0.0001726,2,"2025-06-10T03:11:19.193",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188464,1749525079203,-626.78,0.0001726,2,"2025-06-10T03:11:19.203",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188465,1749525079212,-490.0,0.0001726,2,"2025-06-10T03:11:19.212",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188466,1749525079222,-2487.15,0.0001726,2,"2025-06-10T03:11:19.222",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188467,1749525079233,-444.05185678,0.0001726,2,"2025-06-10T03:11:19.233",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188468,1749525079243,-490.0,0.0001726,2,"2025-06-10T03:11:19.243",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188469,1749525079252,-490.0,0.0001726,2,"2025-06-10T03:11:19.252",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188470,1749525079263,-490.0,0.0001726,2,"2025-06-10T03:11:19.263",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188471,1749525079272,-490.0,0.0001726,2,"2025-06-10T03:11:19.272",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188472,1749525079282,-490.0,0.0001726,2,"2025-06-10T03:11:19.282",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188473,1749525079291,-490.0,0.0001726,2,"2025-06-10T03:11:19.291",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188474,1749525079301,-439.94281469,0.0001726,2,"2025-06-10T03:11:19.301",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188475,1749525079311,-996.35,0.0001726,2,"2025-06-10T03:11:19.311",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188476,1749525079320,-490.0,0.0001726,2,"2025-06-10T03:11:19.320",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188477,1749525079329,-591.43,0.0001726,2,"2025-06-10T03:11:19.329",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188478,1749525079339,-526.34154389,0.0001726,2,"2025-06-10T03:11:19.339",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188479,1749525079349,-490.0,0.0001726,2,"2025-06-10T03:11:19.349",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188480,1749525079362,-553.91,0.0001726,2,"2025-06-10T03:11:19.362",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188481,1749525079373,-486.3667691,0.0001726,2,"2025-06-10T03:11:19.373",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188482,1749525079383,-490.0,0.0001726,2,"2025-06-10T03:11:19.383",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188483,1749525079394,-490.0,0.0001726,2,"2025-06-10T03:11:19.394",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188484,1749525079405,-490.0,0.0001726,2,"2025-06-10T03:11:19.405",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188485,1749525079415,-490.0,0.0001726,2,"2025-06-10T03:11:19.415",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188486,1749525079424,-490.0,0.0001726,2,"2025-06-10T03:11:19.424",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188487,1749525079433,-490.0,0.0001726,2,"2025-06-10T03:11:19.433",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188488,1749525079443,-490.0,0.0001726,2,"2025-06-10T03:11:19.443",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188489,1749525079453,-490.0,0.0001726,2,"2025-06-10T03:11:19.453",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188490,1749525079463,-490.0,0.0001726,2,"2025-06-10T03:11:19.463",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188491,1749525079473,-673.4,0.0001726,2,"2025-06-10T03:11:19.473",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188492,1749525079483,-490.0,0.0001726,2,"2025-06-10T03:11:19.483",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188493,1749525079494,-490.0,0.0001726,2,"2025-06-10T03:11:19.494",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188494,1749525079504,-490.0,0.0001726,2,"2025-06-10T03:11:19.504",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188495,1749525079514,-595.43,0.0001726,2,"2025-06-10T03:11:19.514",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188496,1749525079524,-490.0,0.0001726,2,"2025-06-10T03:11:19.524",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188497,1749525079534,-490.0,0.0001726,2,"2025-06-10T03:11:19.534",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188498,1749525079544,-1580.0,0.0001726,2,"2025-06-10T03:11:19.544",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188499,1749525079554,-3953.88,0.0001726,2,"2025-06-10T03:11:19.554",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188500,1749525079564,-605.59,0.0001726,2,"2025-06-10T03:11:19.564",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188501,1749525079574,-490.0,0.0001726,2,"2025-06-10T03:11:19.574",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188502,1749525079584,-490.0,0.0001726,2,"2025-06-10T03:11:19.584",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188503,1749525079597,-490.0,0.0001726,2,"2025-06-10T03:11:19.597",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188504,1749525079607,-490.0,0.0001726,2,"2025-06-10T03:11:19.607",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188505,1749525079617,-490.0,0.0001726,2,"2025-06-10T03:11:19.617",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188506,1749525079627,-490.0,0.0001726,2,"2025-06-10T03:11:19.627",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188507,1749525079637,-490.0,0.0001726,2,"2025-06-10T03:11:19.637",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188508,1749525079647,-490.0,0.0001726,2,"2025-06-10T03:11:19.647",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188509,1749525079657,-608.60232357,0.0001726,2,"2025-06-10T03:11:19.657",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188510,1749525079668,-1687.14,0.0001726,2,"2025-06-10T03:11:19.668",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188511,1749525079677,-490.0,0.0001726,2,"2025-06-10T03:11:19.677",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188512,1749525079687,-490.0,0.0001726,2,"2025-06-10T03:11:19.687",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188513,1749525079697,-490.0,0.0001726,2,"2025-06-10T03:11:19.697",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188514,1749525079707,-374.57127583,0.0001726,2,"2025-06-10T03:11:19.707",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188515,1749525079717,-835.39,0.0001726,2,"2025-06-10T03:11:19.717",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188516,1749525079726,-490.0,0.0001726,2,"2025-06-10T03:11:19.726",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188517,1749525079736,-490.0,0.0001726,2,"2025-06-10T03:11:19.736",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188518,1749525079746,-349.54770085,0.0001726,2,"2025-06-10T03:11:19.746",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188519,1749525079755,-505.25847737,0.0001726,2,"2025-06-10T03:11:19.755",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188520,1749525079766,-988.78,0.0001726,2,"2025-06-10T03:11:19.766",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188521,1749525079778,-509.02,0.0001726,2,"2025-06-10T03:11:19.778",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188522,1749525079789,-490.0,0.0001726,2,"2025-06-10T03:11:19.789",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188523,1749525079800,-412.68371636,0.0001726,2,"2025-06-10T03:11:19.800",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188524,1749525079810,-490.0,0.0001726,2,"2025-06-10T03:11:19.810",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188525,1749525079819,-490.0,0.0001726,2,"2025-06-10T03:11:19.819",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188526,1749525079830,-520.99,0.0001726,2,"2025-06-10T03:11:19.830",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188527,1749525079839,-490.0,0.0001726,2,"2025-06-10T03:11:19.839",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188528,1749525079849,-490.0,0.0001726,2,"2025-06-10T03:11:19.849",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188529,1749525079859,-490.0,0.0001726,2,"2025-06-10T03:11:19.859",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188530,1749525079868,-490.0,0.0001726,2,"2025-06-10T03:11:19.868",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188531,1749525079878,-565.49708711,0.0001726,2,"2025-06-10T03:11:19.878",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188532,1749525079888,-490.0,0.0001726,2,"2025-06-10T03:11:19.888",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188533,1749525079897,-490.0,0.0001726,2,"2025-06-10T03:11:19.897",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188534,1749525079907,-594.86965516,0.0001726,2,"2025-06-10T03:11:19.907",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188535,1749525079917,-490.0,0.0001726,2,"2025-06-10T03:11:19.917",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188536,1749525079927,-490.0,0.0001726,2,"2025-06-10T03:11:19.927",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188537,1749525079937,-190.767625,0.0001726,2,"2025-06-10T03:11:19.937",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188538,1749525079947,-490.0,0.0001726,2,"2025-06-10T03:11:19.947",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188539,1749525079957,-874.46,0.0001726,2,"2025-06-10T03:11:19.957",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188540,1749525079967,-490.0,0.0001726,2,"2025-06-10T03:11:19.967",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188541,1749525079976,-490.0,0.0001726,2,"2025-06-10T03:11:19.976",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188542,1749525079986,-154.06670668,0.0001726,2,"2025-06-10T03:11:19.986",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188543,1749525079995,-1615.08,0.0001726,2,"2025-06-10T03:11:19.995",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188544,1749525080005,-223.3174465,0.0001726,2,"2025-06-10T03:11:20.005",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188545,1749525080015,-490.0,0.0001726,2,"2025-06-10T03:11:20.015",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188546,1749525080025,-490.0,0.0001726,2,"2025-06-10T03:11:20.025",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188547,1749525080034,-529.84,0.0001726,2,"2025-06-10T03:11:20.034",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188548,1749525080044,-490.0,0.0001726,2,"2025-06-10T03:11:20.044",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188549,1749525080054,-1075.4,0.0001726,2,"2025-06-10T03:11:20.054",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188550,1749525080065,-655.8,0.0001726,2,"2025-06-10T03:11:20.065",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188551,1749525080075,-490.0,0.0001726,2,"2025-06-10T03:11:20.075",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188552,1749525080085,-553.14,0.0001726,2,"2025-06-10T03:11:20.085",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188553,1749525080095,-709.07,0.0001726,2,"2025-06-10T03:11:20.095",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188554,1749525080105,-1655.79,0.0001726,2,"2025-06-10T03:11:20.105",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188555,1749525080115,-490.0,0.0001726,2,"2025-06-10T03:11:20.115",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188556,1749525080124,-2379.12,0.0001726,2,"2025-06-10T03:11:20.124",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188557,1749525080134,-490.0,0.0001726,2,"2025-06-10T03:11:20.134",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188558,1749525080143,-490.0,0.0001726,2,"2025-06-10T03:11:20.143",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188559,1749525080153,-637.09,0.0001726,2,"2025-06-10T03:11:20.153",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188560,1749525080163,-1068.67,0.0001726,2,"2025-06-10T03:11:20.163",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188561,1749525080172,-490.0,0.0001726,2,"2025-06-10T03:11:20.172",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188562,1749525080182,-490.0,0.0001726,2,"2025-06-10T03:11:20.182",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188563,1749525080192,-490.0,0.0001726,2,"2025-06-10T03:11:20.192",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188564,1749525080202,-490.0,0.0001726,2,"2025-06-10T03:11:20.202",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188565,1749525080211,-426.11899253,0.0001726,2,"2025-06-10T03:11:20.211",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188566,1749525080221,-927.29,0.0001726,2,"2025-06-10T03:11:20.221",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188567,1749525080230,-490.0,0.0001726,2,"2025-06-10T03:11:20.230",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188568,1749525080240,-739.16,0.0001726,2,"2025-06-10T03:11:20.240",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188569,1749525080250,-848.47,0.0001726,2,"2025-06-10T03:11:20.250",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188570,1749525080260,-490.0,0.0001726,2,"2025-06-10T03:11:20.260",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188571,1749525080270,-490.0,0.0001726,2,"2025-06-10T03:11:20.270",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188572,1749525080279,-490.0,0.0001726,2,"2025-06-10T03:11:20.279",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188573,1749525080288,-490.0,0.0001726,2,"2025-06-10T03:11:20.288",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188574,1749525080298,-490.0,0.0001726,2,"2025-06-10T03:11:20.298",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188575,1749525080308,-490.0,0.0001726,2,"2025-06-10T03:11:20.308",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188576,1749525080318,-1641.81,0.0001726,2,"2025-06-10T03:11:20.318",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188577,1749525080327,-2238.41,0.0001726,2,"2025-06-10T03:11:20.327",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188578,1749525080337,-490.0,0.0001726,2,"2025-06-10T03:11:20.337",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188579,1749525080346,-490.0,0.0001726,2,"2025-06-10T03:11:20.346",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188580,1749525080356,-659.57,0.0001726,2,"2025-06-10T03:11:20.356",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188581,1749525080365,-490.0,0.0001726,2,"2025-06-10T03:11:20.365",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188582,1749525080376,-490.0,0.0001726,2,"2025-06-10T03:11:20.376",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188583,1749525080386,-490.0,0.0001726,2,"2025-06-10T03:11:20.386",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188584,1749525080396,-1065.02,0.0001726,2,"2025-06-10T03:11:20.396",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188585,1749525080406,-1338.38,0.0001726,2,"2025-06-10T03:11:20.406",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188586,1749525080416,-490.0,0.0001726,2,"2025-06-10T03:11:20.416",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188587,1749525080426,-490.0,0.0001726,2,"2025-06-10T03:11:20.426",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188588,1749525080437,-490.0,0.0001726,2,"2025-06-10T03:11:20.437",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188589,1749525080447,-490.0,0.0001726,2,"2025-06-10T03:11:20.447",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188590,1749525080458,-490.0,0.0001726,2,"2025-06-10T03:11:20.458",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188591,1749525080467,-490.0,0.0001726,2,"2025-06-10T03:11:20.467",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188592,1749525080477,-490.0,0.0001726,2,"2025-06-10T03:11:20.477",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188593,1749525080487,-490.0,0.0001726,2,"2025-06-10T03:11:20.487",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188594,1749525080498,-490.0,0.0001726,2,"2025-06-10T03:11:20.498",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188595,1749525080507,-1000.0,0.0001726,2,"2025-06-10T03:11:20.507",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188596,1749525080517,-897.68,0.0001726,2,"2025-06-10T03:11:20.517",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188597,1749525080527,-490.0,0.0001726,2,"2025-06-10T03:11:20.527",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188598,1749525080537,-490.0,0.0001726,2,"2025-06-10T03:11:20.537",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188599,1749525080548,-517.29,0.0001726,2,"2025-06-10T03:11:20.548",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188600,1749525080557,-490.0,0.0001726,2,"2025-06-10T03:11:20.557",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188601,1749525080568,-639.59,0.0001726,2,"2025-06-10T03:11:20.568",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188602,1749525080578,-490.0,0.0001726,2,"2025-06-10T03:11:20.578",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188603,1749525080588,-490.0,0.0001726,2,"2025-06-10T03:11:20.588",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188604,1749525080601,-490.0,0.0001726,2,"2025-06-10T03:11:20.601",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188605,1749525080611,-490.0,0.0001726,2,"2025-06-10T03:11:20.611",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188606,1749525080621,-490.0,0.0001726,2,"2025-06-10T03:11:20.621",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188607,1749525080631,-490.0,0.0001726,2,"2025-06-10T03:11:20.631",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188608,1749525080640,-1634.79,0.0001726,2,"2025-06-10T03:11:20.640",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188609,1749525080650,-795.78,0.0001726,2,"2025-06-10T03:11:20.650",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188610,1749525080659,-490.0,0.0001726,2,"2025-06-10T03:11:20.659",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188611,1749525080670,-490.0,0.0001726,2,"2025-06-10T03:11:20.670",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188612,1749525080683,-490.0,0.0001726,2,"2025-06-10T03:11:20.683",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188613,1749525080693,-490.0,0.0001726,2,"2025-06-10T03:11:20.693",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188614,1749525080702,-499.37,0.0001726,2,"2025-06-10T03:11:20.702",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188615,1749525080711,-1983.09,0.0001726,2,"2025-06-10T03:11:20.711",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188616,1749525080720,-490.0,0.0001726,2,"2025-06-10T03:11:20.720",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188617,1749525080730,-490.0,0.0001726,2,"2025-06-10T03:11:20.730",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188618,1749525080739,-490.0,0.0001726,2,"2025-06-10T03:11:20.739",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188619,1749525080748,-1184.87,0.0001726,2,"2025-06-10T03:11:20.748",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188620,1749525080758,-420.0,0.0001726,2,"2025-06-10T03:11:20.758",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188621,1749525080767,-42056.12,0.0001726,2,"2025-06-10T03:11:20.767",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188622,1749525080777,-490.0,0.0001726,2,"2025-06-10T03:11:20.777",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188623,1749525080786,-449.80214973,0.0001726,2,"2025-06-10T03:11:20.786",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188624,1749525080796,-490.0,0.0001726,2,"2025-06-10T03:11:20.796",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188625,1749525080806,-490.0,0.0001726,2,"2025-06-10T03:11:20.806",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188626,1749525080817,-490.0,0.0001726,2,"2025-06-10T03:11:20.817",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188627,1749525080826,-490.0,0.0001726,2,"2025-06-10T03:11:20.826",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188628,1749525080835,-490.0,0.0001726,2,"2025-06-10T03:11:20.835",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188629,1749525080844,-490.0,0.0001726,2,"2025-06-10T03:11:20.844",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188630,1749525080853,-605.98,0.0001726,2,"2025-06-10T03:11:20.853",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188631,1749525080862,-491.03,0.0001726,2,"2025-06-10T03:11:20.862",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188632,1749525080871,-497.21,0.0001726,2,"2025-06-10T03:11:20.871",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188633,1749525080880,-611.73,0.0001726,2,"2025-06-10T03:11:20.880",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188634,1749525080889,-730.26,0.0001726,2,"2025-06-10T03:11:20.889",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188635,1749525080899,-1437.03,0.0001726,2,"2025-06-10T03:11:20.899",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188636,1749525080908,-490.0,0.0001726,2,"2025-06-10T03:11:20.908",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188637,1749525080917,-4445.982985,0.0001726,2,"2025-06-10T03:11:20.917",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188638,1749525080927,-490.0,0.0001726,2,"2025-06-10T03:11:20.927",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188639,1749525080936,-490.0,0.0001726,2,"2025-06-10T03:11:20.936",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188640,1749525080945,-490.0,0.0001726,2,"2025-06-10T03:11:20.945",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188641,1749525080954,-835.66,0.0001726,2,"2025-06-10T03:11:20.954",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188642,1749525080964,-2241.0,0.00017265,2,"2025-06-10T03:11:20.964",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188643,1749525080973,-295.0,0.0001731,2,"2025-06-10T03:11:20.973",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188644,1749525080983,-379.0,0.00017317,4,"2025-06-10T03:11:20.983",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188645,1749525080992,-1138.35427651,0.00017321,2,"2025-06-10T03:11:20.992",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188646,1749525081002,-1002.00124222,0.00017321,2,"2025-06-10T03:11:21.002",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188647,1749525081011,-1000.0,0.00017321,2,"2025-06-10T03:11:21.011",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188648,1749525081020,-449.93,0.00017349,2,"2025-06-10T03:11:21.020",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188649,1749525081030,-2241.0,0.00017362,2,"2025-06-10T03:11:21.030",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188650,1749525081039,-438.27,0.00017369,2,"2025-06-10T03:11:21.039",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188651,1749525081048,-5554.04029648,0.00017384,2,"2025-06-10T03:11:21.048",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188652,1749525081057,-500.0,0.00017423,2,"2025-06-10T03:11:21.057",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188653,1749525081068,-730.31,0.00017423,2,"2025-06-10T03:11:21.068",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188654,1749525081077,-950.89,0.00017423,2,"2025-06-10T03:11:21.077",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188655,1749525081086,-664.92,0.00017423,2,"2025-06-10T03:11:21.086",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188656,1749525081096,-500.0,0.00017423,2,"2025-06-10T03:11:21.096",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188657,1749525081105,-300.0,0.00017423,2,"2025-06-10T03:11:21.105",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188658,1749525081115,-490.0,0.00017424,2,"2025-06-10T03:11:21.115",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188659,1749525081124,-490.0,0.00017424,2,"2025-06-10T03:11:21.124",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188660,1749525081133,-490.0,0.00017424,2,"2025-06-10T03:11:21.133",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188661,1749525081142,-490.0,0.00017424,2,"2025-06-10T03:11:21.142",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188662,1749525081152,-490.0,0.00017424,2,"2025-06-10T03:11:21.152",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188663,1749525081161,-490.0,0.00017424,2,"2025-06-10T03:11:21.161",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188664,1749525081170,-490.0,0.00017424,2,"2025-06-10T03:11:21.170",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188665,1749525081180,-503.0,0.00017424,2,"2025-06-10T03:11:21.180",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188666,1749525081189,-706.89,0.00017424,2,"2025-06-10T03:11:21.189",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188667,1749525081199,-490.0,0.00017424,2,"2025-06-10T03:11:21.199",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188668,1749525081208,-190.88031918,0.00017424,2,"2025-06-10T03:11:21.208",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188669,1749525081217,-490.0,0.00017424,2,"2025-06-10T03:11:21.217",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188670,1749525081226,-665.87,0.00017424,2,"2025-06-10T03:11:21.226",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188671,1749525081235,-490.0,0.00017424,2,"2025-06-10T03:11:21.235",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188672,1749525081245,-490.0,0.00017424,2,"2025-06-10T03:11:21.245",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188673,1749525081254,-490.0,0.00017424,2,"2025-06-10T03:11:21.254",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188674,1749525081263,-504.72,0.00017424,2,"2025-06-10T03:11:21.263",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188675,1749525081273,-579.14,0.00017424,2,"2025-06-10T03:11:21.273",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188676,1749525081283,-490.0,0.00017424,2,"2025-06-10T03:11:21.283",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188677,1749525081292,-206.96240907,0.00017424,2,"2025-06-10T03:11:21.292",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188678,1749525081302,-490.0,0.00017424,2,"2025-06-10T03:11:21.302",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188679,1749525081311,-490.0,0.00017424,2,"2025-06-10T03:11:21.311",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188680,1749525081320,-490.0,0.00017424,2,"2025-06-10T03:11:21.320",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188681,1749525081330,-518.52050256,0.00017424,2,"2025-06-10T03:11:21.330",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188682,1749525081339,-665.32,0.00017424,2,"2025-06-10T03:11:21.339",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188683,1749525081348,-490.0,0.00017424,2,"2025-06-10T03:11:21.348",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188684,1749525081357,-490.0,0.00017424,2,"2025-06-10T03:11:21.357",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188685,1749525081367,-490.0,0.00017424,2,"2025-06-10T03:11:21.367",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188686,1749525081376,-490.0,0.00017424,2,"2025-06-10T03:11:21.376",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188687,1749525081387,-490.0,0.00017424,2,"2025-06-10T03:11:21.387",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188688,1749525081397,-490.0,0.00017424,2,"2025-06-10T03:11:21.397",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188689,1749525081407,-490.0,0.00017424,2,"2025-06-10T03:11:21.407",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188690,1749525081416,-440.86796958,0.00017424,2,"2025-06-10T03:11:21.416",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188691,1749525081425,-248.7940204,0.00017424,2,"2025-06-10T03:11:21.425",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188692,1749525081435,-490.0,0.00017424,2,"2025-06-10T03:11:21.435",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188693,1749525081444,-490.0,0.00017424,2,"2025-06-10T03:11:21.444",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188694,1749525081453,-490.0,0.00017424,2,"2025-06-10T03:11:21.453",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188695,1749525081463,-490.0,0.00017424,2,"2025-06-10T03:11:21.463",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188696,1749525081472,-644.96,0.00017424,2,"2025-06-10T03:11:21.472",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188697,1749525081481,-629.26633043,0.00017424,2,"2025-06-10T03:11:21.481",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188698,1749525081491,-412.44882698,0.00017424,2,"2025-06-10T03:11:21.491",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188699,1749525081501,-355.19076651,0.00017424,2,"2025-06-10T03:11:21.501",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188700,1749525081511,-490.0,0.00017424,2,"2025-06-10T03:11:21.511",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188701,1749525081521,-614.43,0.00017424,2,"2025-06-10T03:11:21.521",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188702,1749525081530,-490.0,0.00017424,2,"2025-06-10T03:11:21.530",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188703,1749525081539,-490.0,0.00017424,2,"2025-06-10T03:11:21.539",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188704,1749525081549,-502.17191618,0.00017424,2,"2025-06-10T03:11:21.549",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188705,1749525081560,-490.0,0.00017424,2,"2025-06-10T03:11:21.560",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188706,1749525081569,-490.0,0.00017424,2,"2025-06-10T03:11:21.569",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188707,1749525081579,-490.0,0.00017424,2,"2025-06-10T03:11:21.579",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188708,1749525081589,-862.63,0.00017424,2,"2025-06-10T03:11:21.589",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188709,1749525081601,-2092.76,0.00017424,2,"2025-06-10T03:11:21.601",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188710,1749525081611,-490.0,0.00017424,2,"2025-06-10T03:11:21.611",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188711,1749525081621,-490.0,0.00017424,2,"2025-06-10T03:11:21.621",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188712,1749525081630,-490.0,0.00017424,2,"2025-06-10T03:11:21.630",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188713,1749525081641,-490.0,0.00017424,2,"2025-06-10T03:11:21.641",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188714,1749525081651,-205.35353638,0.00017424,2,"2025-06-10T03:11:21.651",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188715,1749525081661,-490.0,0.00017424,2,"2025-06-10T03:11:21.661",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188716,1749525081671,-490.0,0.00017424,2,"2025-06-10T03:11:21.671",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188717,1749525081681,-490.0,0.00017424,2,"2025-06-10T03:11:21.681",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188718,1749525081691,-490.0,0.00017424,2,"2025-06-10T03:11:21.691",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188719,1749525081700,-597.22,0.00017424,2,"2025-06-10T03:11:21.700",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188720,1749525081709,-421.84623512,0.00017424,2,"2025-06-10T03:11:21.709",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188721,1749525081719,-594.6863739,0.00017424,2,"2025-06-10T03:11:21.719",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188722,1749525081729,-490.0,0.00017424,2,"2025-06-10T03:11:21.729",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188723,1749525081739,-316.54560034,0.00017424,2,"2025-06-10T03:11:21.739",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188724,1749525081752,-469.62155339,0.00017424,2,"2025-06-10T03:11:21.752",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188725,1749525081762,-518.1768678,0.00017424,2,"2025-06-10T03:11:21.762",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188726,1749525081772,-432.46089338,0.00017424,2,"2025-06-10T03:11:21.772",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188727,1749525081781,-490.0,0.00017424,2,"2025-06-10T03:11:21.781",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188728,1749525081792,-490.0,0.00017424,2,"2025-06-10T03:11:21.792",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188729,1749525081801,-490.0,0.00017424,2,"2025-06-10T03:11:21.801",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188730,1749525081811,-490.0,0.00017424,2,"2025-06-10T03:11:21.811",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188731,1749525081821,-200.29005559,0.00017424,2,"2025-06-10T03:11:21.821",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188732,1749525081831,-496.63,0.00017424,2,"2025-06-10T03:11:21.831",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188733,1749525081841,-509.48231875,0.00017424,2,"2025-06-10T03:11:21.841",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188734,1749525081850,-490.0,0.00017424,2,"2025-06-10T03:11:21.850",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188735,1749525081859,-490.0,0.00017424,2,"2025-06-10T03:11:21.859",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188736,1749525081869,-490.0,0.00017424,2,"2025-06-10T03:11:21.869",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188737,1749525081879,-281.01587627,0.00017424,2,"2025-06-10T03:11:21.879",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188738,1749525081888,-490.0,0.00017424,2,"2025-06-10T03:11:21.888",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188739,1749525081898,-490.0,0.00017424,2,"2025-06-10T03:11:21.898",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188740,1749525081907,-490.0,0.00017424,2,"2025-06-10T03:11:21.907",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188741,1749525081917,-490.0,0.00017424,2,"2025-06-10T03:11:21.917",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188742,1749525081926,-490.0,0.00017424,2,"2025-06-10T03:11:21.926",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188743,1749525081935,-490.0,0.00017424,2,"2025-06-10T03:11:21.935",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188744,1749525081945,-565.28,0.00017424,2,"2025-06-10T03:11:21.945",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188745,1749525081954,-490.0,0.00017424,2,"2025-06-10T03:11:21.954",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188746,1749525081963,-490.0,0.00017424,2,"2025-06-10T03:11:21.963",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188747,1749525081973,-490.0,0.00017424,2,"2025-06-10T03:11:21.973",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188748,1749525081983,-490.0,0.00017424,2,"2025-06-10T03:11:21.983",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188749,1749525081992,-448.68678124,0.00017424,2,"2025-06-10T03:11:21.992",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188750,1749525082002,-490.0,0.00017424,2,"2025-06-10T03:11:22.002",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188751,1749525082011,-199.233024,0.00017424,2,"2025-06-10T03:11:22.011",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188752,1749525082021,-490.0,0.00017424,2,"2025-06-10T03:11:22.021",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188753,1749525082030,-490.0,0.00017424,2,"2025-06-10T03:11:22.030",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188754,1749525082040,-589.76396296,0.00017424,2,"2025-06-10T03:11:22.040",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188755,1749525082049,-490.0,0.00017424,2,"2025-06-10T03:11:22.049",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188756,1749525082058,-446.11578756,0.00017424,2,"2025-06-10T03:11:22.058",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188757,1749525082068,-537.96,0.00017424,2,"2025-06-10T03:11:22.068",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188758,1749525082077,-915.11,0.00017424,2,"2025-06-10T03:11:22.077",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188759,1749525082087,-490.0,0.00017424,2,"2025-06-10T03:11:22.087",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188760,1749525082096,-490.0,0.00017424,2,"2025-06-10T03:11:22.096",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188761,1749525082105,-490.0,0.00017424,2,"2025-06-10T03:11:22.105",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188762,1749525082114,-490.0,0.00017424,2,"2025-06-10T03:11:22.114",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188763,1749525082123,-556.18,0.00017424,2,"2025-06-10T03:11:22.123",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188764,1749525082132,-490.0,0.00017424,2,"2025-06-10T03:11:22.132",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188765,1749525082142,-490.0,0.00017424,2,"2025-06-10T03:11:22.142",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188766,1749525082151,-490.0,0.00017424,2,"2025-06-10T03:11:22.151",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188767,1749525082160,-535.23,0.00017424,2,"2025-06-10T03:11:22.160",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188768,1749525082169,-490.0,0.00017424,2,"2025-06-10T03:11:22.169",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188769,1749525082178,-431.1493117,0.00017424,2,"2025-06-10T03:11:22.178",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188770,1749525082187,-3774.302836,0.00017424,2,"2025-06-10T03:11:22.187",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188771,1749525082196,-490.0,0.00017424,2,"2025-06-10T03:11:22.196",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188772,1749525082205,-477.95941697,0.00017424,2,"2025-06-10T03:11:22.205",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188773,1749525082214,-490.0,0.00017424,2,"2025-06-10T03:11:22.214",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188774,1749525082223,-2294.03,0.00017424,2,"2025-06-10T03:11:22.223",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188775,1749525082233,-722.61,0.00017424,2,"2025-06-10T03:11:22.233",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188776,1749525082242,-490.0,0.00017424,2,"2025-06-10T03:11:22.242",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188777,1749525082456,-282.40397156,0.00017424,2,"2025-06-10T03:11:22.456",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188778,1749525082466,-403.82469164,0.00017424,2,"2025-06-10T03:11:22.466",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188779,1749525082475,-757.61,0.00017424,2,"2025-06-10T03:11:22.475",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188780,1749525082485,-490.0,0.00017424,2,"2025-06-10T03:11:22.485",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188781,1749525082494,-490.0,0.00017424,2,"2025-06-10T03:11:22.494",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188782,1749525082503,-490.0,0.00017424,2,"2025-06-10T03:11:22.503",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188783,1749525082514,-626.05939298,0.00017424,2,"2025-06-10T03:11:22.514",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188784,1749525082524,-490.0,0.00017424,2,"2025-06-10T03:11:22.524",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188785,1749525082533,-490.0,0.00017424,2,"2025-06-10T03:11:22.533",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188786,1749525082543,-1761.99,0.00017424,2,"2025-06-10T03:11:22.543",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188787,1749525082553,-498.01,0.00017424,2,"2025-06-10T03:11:22.553",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188788,1749525082563,-490.0,0.00017424,2,"2025-06-10T03:11:22.563",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188789,1749525082573,-626.78,0.00017424,2,"2025-06-10T03:11:22.573",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188790,1749525082582,-490.0,0.00017424,2,"2025-06-10T03:11:22.582",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188791,1749525082596,-2487.15,0.00017424,2,"2025-06-10T03:11:22.596",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188792,1749525082606,-490.0,0.00017424,2,"2025-06-10T03:11:22.606",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188793,1749525082615,-490.0,0.00017424,2,"2025-06-10T03:11:22.615",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188794,1749525082625,-542.12574744,0.00017424,2,"2025-06-10T03:11:22.625",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188795,1749525082635,-490.0,0.00017424,2,"2025-06-10T03:11:22.635",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188796,1749525082645,-490.0,0.00017424,2,"2025-06-10T03:11:22.645",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188797,1749525082654,-490.0,0.00017424,2,"2025-06-10T03:11:22.654",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188798,1749525082664,-490.0,0.00017424,2,"2025-06-10T03:11:22.664",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188799,1749525082674,-996.35,0.00017424,2,"2025-06-10T03:11:22.674",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188800,1749525082683,-591.43,0.00017424,2,"2025-06-10T03:11:22.683",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188801,1749525082693,-490.0,0.00017424,2,"2025-06-10T03:11:22.693",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188802,1749525082702,-553.91,0.00017424,2,"2025-06-10T03:11:22.702",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188803,1749525082711,-490.0,0.00017424,2,"2025-06-10T03:11:22.711",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188804,1749525082721,-490.0,0.00017424,2,"2025-06-10T03:11:22.721",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188805,1749525082731,-490.0,0.00017424,2,"2025-06-10T03:11:22.731",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188806,1749525082740,-490.0,0.00017424,2,"2025-06-10T03:11:22.740",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188807,1749525082749,-490.0,0.00017424,2,"2025-06-10T03:11:22.749",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188808,1749525082759,-490.0,0.00017424,2,"2025-06-10T03:11:22.759",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188809,1749525082768,-490.0,0.00017424,2,"2025-06-10T03:11:22.768",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188810,1749525082778,-490.0,0.00017424,2,"2025-06-10T03:11:22.778",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188811,1749525082787,-490.0,0.00017424,2,"2025-06-10T03:11:22.787",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188812,1749525082797,-673.4,0.00017424,2,"2025-06-10T03:11:22.797",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188813,1749525082807,-603.485695,0.00017424,2,"2025-06-10T03:11:22.807",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188814,1749525082817,-490.0,0.00017424,2,"2025-06-10T03:11:22.817",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188815,1749525082827,-490.0,0.00017424,2,"2025-06-10T03:11:22.827",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188816,1749525082836,-595.43,0.00017424,2,"2025-06-10T03:11:22.836",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188817,1749525082846,-497.32114406,0.00017424,2,"2025-06-10T03:11:22.846",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188818,1749525082856,-442.50494206,0.00017424,2,"2025-06-10T03:11:22.856",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188819,1749525082865,-1580.0,0.00017424,2,"2025-06-10T03:11:22.865",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188820,1749525082875,-3953.88,0.00017424,2,"2025-06-10T03:11:22.875",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188821,1749525082885,-605.59,0.00017424,2,"2025-06-10T03:11:22.885",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188822,1749525082894,-490.0,0.00017424,2,"2025-06-10T03:11:22.894",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188823,1749525082904,-490.0,0.00017424,2,"2025-06-10T03:11:22.904",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188824,1749525082913,-490.0,0.00017424,2,"2025-06-10T03:11:22.913",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188825,1749525082922,-352.76454895,0.00017424,2,"2025-06-10T03:11:22.922",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188826,1749525082932,-490.0,0.00017424,2,"2025-06-10T03:11:22.932",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188827,1749525082941,-490.0,0.00017424,2,"2025-06-10T03:11:22.941",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188828,1749525082951,-490.0,0.00017424,2,"2025-06-10T03:11:22.951",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188829,1749525082960,-490.0,0.00017424,2,"2025-06-10T03:11:22.960",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188830,1749525082971,-1687.14,0.00017424,2,"2025-06-10T03:11:22.971",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188831,1749525082980,-436.43050523,0.00017424,2,"2025-06-10T03:11:22.980",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188832,1749525082989,-490.0,0.00017424,2,"2025-06-10T03:11:22.989",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188833,1749525082999,-490.0,0.00017424,2,"2025-06-10T03:11:22.999",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188834,1749525083009,-835.39,0.00017424,2,"2025-06-10T03:11:23.009",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188835,1749525083020,-485.48752809,0.00017424,2,"2025-06-10T03:11:23.020",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188836,1749525083030,-490.0,0.00017424,2,"2025-06-10T03:11:23.030",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188837,1749525083040,-988.78,0.00017424,2,"2025-06-10T03:11:23.040",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188838,1749525083050,-509.02,0.00017424,2,"2025-06-10T03:11:23.050",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188839,1749525083060,-490.0,0.00017424,2,"2025-06-10T03:11:23.060",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188840,1749525083070,-490.0,0.00017424,2,"2025-06-10T03:11:23.070",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188841,1749525083080,-490.0,0.00017424,2,"2025-06-10T03:11:23.080",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188842,1749525083091,-520.99,0.00017424,2,"2025-06-10T03:11:23.091",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188843,1749525083101,-490.0,0.00017424,2,"2025-06-10T03:11:23.101",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188844,1749525083111,-490.0,0.00017424,2,"2025-06-10T03:11:23.111",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188845,1749525083121,-490.0,0.00017424,2,"2025-06-10T03:11:23.121",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188846,1749525083131,-490.0,0.00017424,2,"2025-06-10T03:11:23.131",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188847,1749525083141,-490.0,0.00017424,2,"2025-06-10T03:11:23.141",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188848,1749525083151,-490.0,0.00017424,2,"2025-06-10T03:11:23.151",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188849,1749525083161,-490.0,0.00017424,2,"2025-06-10T03:11:23.161",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188850,1749525083171,-490.0,0.00017424,2,"2025-06-10T03:11:23.171",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188851,1749525083182,-490.0,0.00017424,2,"2025-06-10T03:11:23.182",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188852,1749525083192,-874.46,0.00017424,2,"2025-06-10T03:11:23.192",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188853,1749525083203,-490.0,0.00017424,2,"2025-06-10T03:11:23.203",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188854,1749525083212,-490.0,0.00017424,2,"2025-06-10T03:11:23.212",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188855,1749525083222,-1615.08,0.00017424,2,"2025-06-10T03:11:23.222",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188856,1749525083231,-490.0,0.00017424,2,"2025-06-10T03:11:23.231",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188857,1749525083241,-490.0,0.00017424,2,"2025-06-10T03:11:23.241",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188858,1749525083250,-529.84,0.00017424,2,"2025-06-10T03:11:23.250",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188859,1749525083260,-483.38352889,0.00017424,2,"2025-06-10T03:11:23.260",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188860,1749525083269,-1075.4,0.00017424,2,"2025-06-10T03:11:23.269",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188861,1749525083279,-655.8,0.00017424,2,"2025-06-10T03:11:23.279",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188862,1749525083289,-490.0,0.00017424,2,"2025-06-10T03:11:23.289",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188863,1749525083298,-553.14,0.00017424,2,"2025-06-10T03:11:23.298",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188864,1749525083308,-709.07,0.00017424,2,"2025-06-10T03:11:23.308",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188865,1749525083320,-1655.79,0.00017424,2,"2025-06-10T03:11:23.320",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188866,1749525083330,-490.0,0.00017424,2,"2025-06-10T03:11:23.330",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188867,1749525083340,-2379.12,0.00017424,2,"2025-06-10T03:11:23.340",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188868,1749525083350,-490.0,0.00017424,2,"2025-06-10T03:11:23.350",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188869,1749525083359,-490.0,0.00017424,2,"2025-06-10T03:11:23.359",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188870,1749525083368,-637.09,0.00017424,2,"2025-06-10T03:11:23.368",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188871,1749525083378,-1068.67,0.00017424,2,"2025-06-10T03:11:23.378",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188872,1749525083389,-453.84965223,0.00017424,2,"2025-06-10T03:11:23.389",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188873,1749525083398,-490.0,0.00017424,2,"2025-06-10T03:11:23.398",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188874,1749525083407,-490.0,0.00017424,2,"2025-06-10T03:11:23.407",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188875,1749525083417,-490.0,0.00017424,2,"2025-06-10T03:11:23.417",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188876,1749525083427,-927.29,0.00017424,2,"2025-06-10T03:11:23.427",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188877,1749525083437,-490.0,0.00017424,2,"2025-06-10T03:11:23.437",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188878,1749525083447,-739.16,0.00017424,2,"2025-06-10T03:11:23.447",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188879,1749525083457,-848.47,0.00017424,2,"2025-06-10T03:11:23.457",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188880,1749525083467,-490.0,0.00017424,2,"2025-06-10T03:11:23.467",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188881,1749525083478,-490.0,0.00017424,2,"2025-06-10T03:11:23.478",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188882,1749525083488,-490.0,0.00017424,2,"2025-06-10T03:11:23.488",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188883,1749525083498,-490.0,0.00017424,2,"2025-06-10T03:11:23.498",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188884,1749525083508,-403.72,0.00017424,2,"2025-06-10T03:11:23.508",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188885,1749525083518,-490.0,0.00017424,2,"2025-06-10T03:11:23.518",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188886,1749525083527,-1641.81,0.00017424,2,"2025-06-10T03:11:23.527",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188887,1749525083537,-2238.41,0.00017424,2,"2025-06-10T03:11:23.537",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188888,1749525083548,-490.0,0.00017424,2,"2025-06-10T03:11:23.548",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188889,1749525083558,-490.0,0.00017424,2,"2025-06-10T03:11:23.558",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188890,1749525083567,-659.57,0.00017424,2,"2025-06-10T03:11:23.567",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188891,1749525083577,-490.0,0.00017424,2,"2025-06-10T03:11:23.577",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188892,1749525083587,-490.0,0.00017424,2,"2025-06-10T03:11:23.587",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188893,1749525083601,-410.21191403,0.00017424,2,"2025-06-10T03:11:23.601",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188894,1749525083611,-1065.02,0.00017424,2,"2025-06-10T03:11:23.611",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188895,1749525083621,-1338.38,0.00017424,2,"2025-06-10T03:11:23.621",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188896,1749525083632,-490.0,0.00017424,2,"2025-06-10T03:11:23.632",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188897,1749525083643,-490.0,0.00017424,2,"2025-06-10T03:11:23.643",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188898,1749525083652,-455.74491184,0.00017424,2,"2025-06-10T03:11:23.652",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188899,1749525083662,-517.01600954,0.00017424,2,"2025-06-10T03:11:23.662",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188900,1749525083672,-490.0,0.00017424,2,"2025-06-10T03:11:23.672",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188901,1749525083682,-490.0,0.00017424,2,"2025-06-10T03:11:23.682",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188902,1749525083692,-332.19522075,0.00017424,2,"2025-06-10T03:11:23.692",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188903,1749525083702,-490.0,0.00017424,2,"2025-06-10T03:11:23.702",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188904,1749525083712,-490.0,0.00017424,2,"2025-06-10T03:11:23.712",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188905,1749525083721,-897.68,0.00017424,2,"2025-06-10T03:11:23.721",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188906,1749525083731,-490.0,0.00017424,2,"2025-06-10T03:11:23.731",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188907,1749525083740,-490.0,0.00017424,2,"2025-06-10T03:11:23.740",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188908,1749525083750,-517.29,0.00017424,2,"2025-06-10T03:11:23.750",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188909,1749525083760,-490.0,0.00017424,2,"2025-06-10T03:11:23.760",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188910,1749525083770,-639.59,0.00017424,2,"2025-06-10T03:11:23.770",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188911,1749525083779,-490.0,0.00017424,2,"2025-06-10T03:11:23.779",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188912,1749525083788,-490.0,0.00017424,2,"2025-06-10T03:11:23.788",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188913,1749525083798,-490.0,0.00017424,2,"2025-06-10T03:11:23.798",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188914,1749525083807,-490.0,0.00017424,2,"2025-06-10T03:11:23.807",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188915,1749525083817,-490.0,0.00017424,2,"2025-06-10T03:11:23.817",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188916,1749525083827,-490.0,0.00017424,2,"2025-06-10T03:11:23.827",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188917,1749525083836,-1634.79,0.00017424,2,"2025-06-10T03:11:23.836",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188918,1749525083846,-795.78,0.00017424,2,"2025-06-10T03:11:23.846",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188919,1749525083855,-490.0,0.00017424,2,"2025-06-10T03:11:23.855",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188920,1749525083865,-490.0,0.00017424,2,"2025-06-10T03:11:23.865",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188921,1749525083874,-490.0,0.00017424,2,"2025-06-10T03:11:23.874",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188922,1749525083883,-466.68945178,0.00017424,2,"2025-06-10T03:11:23.883",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188923,1749525083893,-499.37,0.00017424,2,"2025-06-10T03:11:23.893",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188924,1749525083903,-1983.09,0.00017424,2,"2025-06-10T03:11:23.903",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188925,1749525083912,-490.0,0.00017424,2,"2025-06-10T03:11:23.912",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188926,1749525083921,-490.0,0.00017424,2,"2025-06-10T03:11:23.921",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188927,1749525083932,-490.0,0.00017424,2,"2025-06-10T03:11:23.932",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188928,1749525083941,-1184.87,0.00017424,2,"2025-06-10T03:11:23.941",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188929,1749525083950,-42056.12,0.00017424,2,"2025-06-10T03:11:23.950",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188930,1749525083960,-490.0,0.00017424,2,"2025-06-10T03:11:23.960",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188931,1749525083969,-490.0,0.00017424,2,"2025-06-10T03:11:23.969",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188932,1749525083979,-490.0,0.00017424,2,"2025-06-10T03:11:23.979",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188933,1749525083989,-490.0,0.00017424,2,"2025-06-10T03:11:23.989",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188934,1749525083998,-490.0,0.00017424,2,"2025-06-10T03:11:23.998",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188935,1749525084007,-490.0,0.00017424,2,"2025-06-10T03:11:24.007",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188936,1749525084017,-490.0,0.00017424,2,"2025-06-10T03:11:24.017",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188937,1749525084026,-605.98,0.00017424,2,"2025-06-10T03:11:24.026",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188938,1749525084035,-491.03,0.00017424,2,"2025-06-10T03:11:24.035",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188939,1749525084044,-611.73,0.00017424,2,"2025-06-10T03:11:24.044",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188940,1749525084054,-497.21,0.00017424,2,"2025-06-10T03:11:24.054",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188941,1749525084064,-165.509118,0.00017424,2,"2025-06-10T03:11:24.064",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188942,1749525084073,-730.26,0.00017424,2,"2025-06-10T03:11:24.073",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188943,1749525084083,-1437.03,0.00017424,2,"2025-06-10T03:11:24.083",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188944,1749525084093,-490.0,0.00017424,2,"2025-06-10T03:11:24.093",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188945,1749525084105,-4445.982985,0.00017424,2,"2025-06-10T03:11:24.105",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188946,1749525084115,-490.0,0.00017424,2,"2025-06-10T03:11:24.115",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188947,1749525084125,-490.0,0.00017424,2,"2025-06-10T03:11:24.125",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188948,1749525084135,-490.0,0.00017424,2,"2025-06-10T03:11:24.135",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188949,1749525084146,-835.66,0.00017424,2,"2025-06-10T03:11:24.146",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188950,1749525084157,-150.0,0.00017434,2,"2025-06-10T03:11:24.157",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188951,1749525084166,-150.056,0.00017434,2,"2025-06-10T03:11:24.166",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188952,1749525084175,-150.128,0.00017434,2,"2025-06-10T03:11:24.175",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188953,1749525084185,-150.0,0.00017434,2,"2025-06-10T03:11:24.185",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188954,1749525084194,-150.161,0.00017434,2,"2025-06-10T03:11:24.194",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188955,1749525084204,-2637.0,0.00017434,2,"2025-06-10T03:11:24.204",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188956,1749525084213,-945.0,0.00017434,2,"2025-06-10T03:11:24.213",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188957,1749525084222,-811.0,0.00017434,2,"2025-06-10T03:11:24.222",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188958,1749525084232,-637.0,0.00017434,2,"2025-06-10T03:11:24.232",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188959,1749525084241,-934.108,0.00017434,2,"2025-06-10T03:11:24.241",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188960,1749525084251,-2001.0,0.00017434,2,"2025-06-10T03:11:24.251",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188961,1749525084260,-590.0,0.00017434,2,"2025-06-10T03:11:24.260",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188962,1749525084269,-1389.163,0.00017434,2,"2025-06-10T03:11:24.269",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188963,1749525084278,-558.0,0.00017434,2,"2025-06-10T03:11:24.278",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188964,1749525084288,-1256.0,0.00017434,2,"2025-06-10T03:11:24.288",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188965,1749525084298,-500.0,0.00017434,2,"2025-06-10T03:11:24.298",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188966,1749525084308,-2241.0,0.00017455,2,"2025-06-10T03:11:24.308",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188967,1749525084318,-1000.0,0.00017472,2,"2025-06-10T03:11:24.318",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188968,1749525084329,-2241.0,0.00017472,2,"2025-06-10T03:11:24.329",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188969,1749525084338,-252.8356981,0.00017475,2,"2025-06-10T03:11:24.338",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188970,1749525084348,-1000.0,0.00017521,2,"2025-06-10T03:11:24.348",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188971,1749525084358,-1000.0,0.00017521,2,"2025-06-10T03:11:24.358",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188972,1749525084368,-501.90482839,0.00017521,2,"2025-06-10T03:11:24.368",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188973,1749525084378,-1000.0,0.00017521,2,"2025-06-10T03:11:24.378",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188974,1749525084387,-500.0,0.00017534,2,"2025-06-10T03:11:24.387",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188975,1749525084397,-500.0,0.00017534,2,"2025-06-10T03:11:24.397",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188976,1749525084406,-620.0,0.00017534,2,"2025-06-10T03:11:24.406",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188977,1749525084416,-2241.0,0.00017558,2,"2025-06-10T03:11:24.416",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188978,1749525084425,-1482.7938164,0.00017577,2,"2025-06-10T03:11:24.425",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188979,1749525084435,-34119.8944666,0.00017577,2,"2025-06-10T03:11:24.435",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188980,1749525084445,-4997.9411573,0.00017577,2,"2025-06-10T03:11:24.445",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188981,1749525084454,-36181.0656,0.00017577,2,"2025-06-10T03:11:24.454",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188982,1749525084463,-36203.9903999,0.00017577,2,"2025-06-10T03:11:24.463",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188983,1749525084473,-3048.4371921,0.00017577,2,"2025-06-10T03:11:24.473",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188984,1749525084483,-295.0,0.0001758,2,"2025-06-10T03:11:24.483",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188985,1749525084492,-500.0,0.00017588,2,"2025-06-10T03:11:24.492",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188986,1749525084502,-307.36126504,0.00017588,2,"2025-06-10T03:11:24.502",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188987,1749525084512,-730.31,0.00017588,2,"2025-06-10T03:11:24.512",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188988,1749525084523,-950.89,0.00017588,2,"2025-06-10T03:11:24.523",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188989,1749525084532,-664.92,0.00017588,2,"2025-06-10T03:11:24.532",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188990,1749525084541,-500.0,0.00017588,2,"2025-06-10T03:11:24.541",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188991,1749525084551,-490.0,0.00017589,2,"2025-06-10T03:11:24.551",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188992,1749525084560,-490.0,0.00017589,2,"2025-06-10T03:11:24.560",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188993,1749525084571,-490.0,0.00017589,2,"2025-06-10T03:11:24.571",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188994,1749525084581,-490.0,0.00017589,2,"2025-06-10T03:11:24.581",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188995,1749525084592,-490.0,0.00017589,2,"2025-06-10T03:11:24.592",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188996,1749525084605,-490.0,0.00017589,2,"2025-06-10T03:11:24.605",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188997,1749525084614,-503.0,0.00017589,2,"2025-06-10T03:11:24.614",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188998,1749525084624,-706.89,0.00017589,2,"2025-06-10T03:11:24.624",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365188999,1749525084635,-490.0,0.00017589,2,"2025-06-10T03:11:24.635",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189000,1749525084645,-320.26212375,0.00017589,2,"2025-06-10T03:11:24.645",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189001,1749525084655,-665.87,0.00017589,2,"2025-06-10T03:11:24.655",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189002,1749525084665,-490.0,0.00017589,2,"2025-06-10T03:11:24.665",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189003,1749525084675,-490.0,0.00017589,2,"2025-06-10T03:11:24.675",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189004,1749525084685,-490.0,0.00017589,2,"2025-06-10T03:11:24.685",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189005,1749525084695,-504.72,0.00017589,2,"2025-06-10T03:11:24.695",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189006,1749525084704,-579.14,0.00017589,2,"2025-06-10T03:11:24.704",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189007,1749525084714,-490.0,0.00017589,2,"2025-06-10T03:11:24.714",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189008,1749525084723,-282.65177813,0.00017589,2,"2025-06-10T03:11:24.723",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189009,1749525084733,-490.0,0.00017589,2,"2025-06-10T03:11:24.733",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189010,1749525084742,-490.0,0.00017589,2,"2025-06-10T03:11:24.742",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189011,1749525084751,-665.32,0.00017589,2,"2025-06-10T03:11:24.751",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189012,1749525084760,-490.0,0.00017589,2,"2025-06-10T03:11:24.760",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189013,1749525084770,-490.0,0.00017589,2,"2025-06-10T03:11:24.770",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189014,1749525084779,-490.0,0.00017589,2,"2025-06-10T03:11:24.779",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189015,1749525084788,-490.0,0.00017589,2,"2025-06-10T03:11:24.788",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189016,1749525084798,-569.09201401,0.00017589,2,"2025-06-10T03:11:24.798",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189017,1749525084808,-250.85082587,0.00017589,2,"2025-06-10T03:11:24.808",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189018,1749525084819,-490.0,0.00017589,2,"2025-06-10T03:11:24.819",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189019,1749525084828,-371.39476498,0.00017589,2,"2025-06-10T03:11:24.828",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189020,1749525084838,-490.0,0.00017589,2,"2025-06-10T03:11:24.838",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189021,1749525084847,-490.0,0.00017589,2,"2025-06-10T03:11:24.847",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189022,1749525084858,-644.96,0.00017589,2,"2025-06-10T03:11:24.858",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189023,1749525084867,-490.0,0.00017589,2,"2025-06-10T03:11:24.867",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189024,1749525084877,-516.83179414,0.00017589,2,"2025-06-10T03:11:24.877",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189025,1749525084887,-614.43,0.00017589,2,"2025-06-10T03:11:24.887",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189026,1749525084897,-490.0,0.00017589,2,"2025-06-10T03:11:24.897",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189027,1749525084907,-490.0,0.00017589,2,"2025-06-10T03:11:24.907",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189028,1749525084916,-490.0,0.00017589,2,"2025-06-10T03:11:24.916",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189029,1749525084926,-484.75273183,0.00017589,2,"2025-06-10T03:11:24.926",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189030,1749525084936,-490.0,0.00017589,2,"2025-06-10T03:11:24.936",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189031,1749525084946,-862.63,0.00017589,2,"2025-06-10T03:11:24.946",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189032,1749525084955,-2092.76,0.00017589,2,"2025-06-10T03:11:24.955",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189033,1749525084964,-490.0,0.00017589,2,"2025-06-10T03:11:24.964",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189034,1749525084974,-490.0,0.00017589,2,"2025-06-10T03:11:24.974",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189035,1749525084983,-460.0,0.00017589,2,"2025-06-10T03:11:24.983",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189036,1749525084993,-490.0,0.00017589,2,"2025-06-10T03:11:24.993",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189037,1749525085002,-401.90779933,0.00017589,2,"2025-06-10T03:11:25.002",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189038,1749525085012,-490.0,0.00017589,2,"2025-06-10T03:11:25.012",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189039,1749525085021,-490.0,0.00017589,2,"2025-06-10T03:11:25.021",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189040,1749525085031,-181.48181066,0.00017589,2,"2025-06-10T03:11:25.031",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189041,1749525085041,-597.22,0.00017589,2,"2025-06-10T03:11:25.041",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189042,1749525085050,-490.0,0.00017589,2,"2025-06-10T03:11:25.050",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189043,1749525085060,-490.0,0.00017589,2,"2025-06-10T03:11:25.060",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189044,1749525085069,-490.0,0.00017589,2,"2025-06-10T03:11:25.069",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189045,1749525085079,-561.81796338,0.00017589,2,"2025-06-10T03:11:25.079",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189046,1749525085088,-490.0,0.00017589,2,"2025-06-10T03:11:25.088",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189047,1749525085098,-496.63,0.00017589,2,"2025-06-10T03:11:25.098",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189048,1749525085107,-490.0,0.00017589,2,"2025-06-10T03:11:25.107",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189049,1749525085117,-490.0,0.00017589,2,"2025-06-10T03:11:25.117",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189050,1749525085126,-490.0,0.00017589,2,"2025-06-10T03:11:25.126",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189051,1749525085135,-490.0,0.00017589,2,"2025-06-10T03:11:25.135",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189052,1749525085145,-490.0,0.00017589,2,"2025-06-10T03:11:25.145",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189053,1749525085155,-490.0,0.00017589,2,"2025-06-10T03:11:25.155",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189054,1749525085165,-490.0,0.00017589,2,"2025-06-10T03:11:25.165",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189055,1749525085175,-490.0,0.00017589,2,"2025-06-10T03:11:25.175",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189056,1749525085184,-490.0,0.00017589,2,"2025-06-10T03:11:25.184",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189057,1749525085194,-565.28,0.00017589,2,"2025-06-10T03:11:25.194",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189058,1749525085203,-490.0,0.00017589,2,"2025-06-10T03:11:25.203",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189059,1749525085214,-490.0,0.00017589,2,"2025-06-10T03:11:25.214",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189060,1749525085224,-490.0,0.00017589,2,"2025-06-10T03:11:25.224",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189061,1749525085233,-490.0,0.00017589,2,"2025-06-10T03:11:25.233",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189062,1749525085243,-490.0,0.00017589,2,"2025-06-10T03:11:25.243",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189063,1749525085254,-490.0,0.00017589,2,"2025-06-10T03:11:25.254",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189064,1749525085263,-490.0,0.00017589,2,"2025-06-10T03:11:25.263",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189065,1749525085273,-291.58191133,0.00017589,2,"2025-06-10T03:11:25.273",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189066,1749525085283,-537.96,0.00017589,2,"2025-06-10T03:11:25.283",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189067,1749525085293,-915.11,0.00017589,2,"2025-06-10T03:11:25.293",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189068,1749525085302,-490.0,0.00017589,2,"2025-06-10T03:11:25.302",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189069,1749525085312,-490.0,0.00017589,2,"2025-06-10T03:11:25.312",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189070,1749525085322,-584.92702912,0.00017589,2,"2025-06-10T03:11:25.322",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189071,1749525085331,-490.0,0.00017589,2,"2025-06-10T03:11:25.331",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189072,1749525085341,-556.18,0.00017589,2,"2025-06-10T03:11:25.341",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189073,1749525085350,-490.0,0.00017589,2,"2025-06-10T03:11:25.350",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189074,1749525085360,-490.0,0.00017589,2,"2025-06-10T03:11:25.360",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189075,1749525085371,-490.0,0.00017589,2,"2025-06-10T03:11:25.371",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189076,1749525085381,-535.23,0.00017589,2,"2025-06-10T03:11:25.381",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189077,1749525085391,-490.0,0.00017589,2,"2025-06-10T03:11:25.391",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189078,1749525085401,-3774.302836,0.00017589,2,"2025-06-10T03:11:25.401",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189079,1749525085411,-490.0,0.00017589,2,"2025-06-10T03:11:25.411",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189080,1749525085421,-490.0,0.00017589,2,"2025-06-10T03:11:25.421",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189081,1749525085431,-2294.03,0.00017589,2,"2025-06-10T03:11:25.431",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189082,1749525085442,-722.61,0.00017589,2,"2025-06-10T03:11:25.442",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189083,1749525085452,-490.0,0.00017589,2,"2025-06-10T03:11:25.452",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189084,1749525085462,-757.61,0.00017589,2,"2025-06-10T03:11:25.462",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189085,1749525085471,-490.0,0.00017589,2,"2025-06-10T03:11:25.471",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189086,1749525085481,-490.0,0.00017589,2,"2025-06-10T03:11:25.481",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189087,1749525085491,-490.0,0.00017589,2,"2025-06-10T03:11:25.491",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189088,1749525085500,-614.87716864,0.00017589,2,"2025-06-10T03:11:25.500",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189089,1749525085510,-490.0,0.00017589,2,"2025-06-10T03:11:25.510",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189090,1749525085688,-1761.99,0.00017589,2,"2025-06-10T03:11:25.688",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189091,1749525085698,-498.01,0.00017589,2,"2025-06-10T03:11:25.698",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189092,1749525085708,-490.0,0.00017589,2,"2025-06-10T03:11:25.708",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189093,1749525085717,-626.78,0.00017589,2,"2025-06-10T03:11:25.717",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189094,1749525085727,-2487.15,0.00017589,2,"2025-06-10T03:11:25.727",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189095,1749525085736,-490.0,0.00017589,2,"2025-06-10T03:11:25.736",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189096,1749525085746,-490.0,0.00017589,2,"2025-06-10T03:11:25.746",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189097,1749525085755,-556.25612482,0.00017589,2,"2025-06-10T03:11:25.755",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189098,1749525085765,-490.0,0.00017589,2,"2025-06-10T03:11:25.765",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189099,1749525085775,-490.0,0.00017589,2,"2025-06-10T03:11:25.775",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189100,1749525085787,-490.0,0.00017589,2,"2025-06-10T03:11:25.787",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189101,1749525085796,-490.0,0.00017589,2,"2025-06-10T03:11:25.796",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189102,1749525085806,-996.35,0.00017589,2,"2025-06-10T03:11:25.806",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189103,1749525085815,-591.43,0.00017589,2,"2025-06-10T03:11:25.815",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189104,1749525085825,-490.0,0.00017589,2,"2025-06-10T03:11:25.825",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189105,1749525085835,-553.91,0.00017589,2,"2025-06-10T03:11:25.835",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189106,1749525085846,-490.0,0.00017589,2,"2025-06-10T03:11:25.846",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189107,1749525085855,-348.20221167,0.00017589,2,"2025-06-10T03:11:25.855",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189108,1749525085866,-490.0,0.00017589,2,"2025-06-10T03:11:25.866",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189109,1749525085877,-490.0,0.00017589,2,"2025-06-10T03:11:25.877",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189110,1749525085887,-490.0,0.00017589,2,"2025-06-10T03:11:25.887",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189111,1749525085897,-490.0,0.00017589,2,"2025-06-10T03:11:25.897",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189112,1749525085907,-344.64427524,0.00017589,2,"2025-06-10T03:11:25.907",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189113,1749525085919,-490.0,0.00017589,2,"2025-06-10T03:11:25.919",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189114,1749525085929,-673.4,0.00017589,2,"2025-06-10T03:11:25.929",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189115,1749525085942,-490.0,0.00017589,2,"2025-06-10T03:11:25.942",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189116,1749525085953,-356.21296519,0.00017589,2,"2025-06-10T03:11:25.953",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189117,1749525085963,-490.0,0.00017589,2,"2025-06-10T03:11:25.963",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189118,1749525085974,-595.43,0.00017589,2,"2025-06-10T03:11:25.974",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189119,1749525085986,-1580.0,0.00017589,2,"2025-06-10T03:11:25.986",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189120,1749525085997,-3953.88,0.00017589,2,"2025-06-10T03:11:25.997",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189121,1749525086010,-605.59,0.00017589,2,"2025-06-10T03:11:26.010",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189122,1749525086021,-622.29539803,0.00017589,2,"2025-06-10T03:11:26.021",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189123,1749525086033,-490.0,0.00017589,2,"2025-06-10T03:11:26.033",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189124,1749525086043,-490.0,0.00017589,2,"2025-06-10T03:11:26.043",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189125,1749525086052,-490.0,0.00017589,2,"2025-06-10T03:11:26.052",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189126,1749525086062,-490.0,0.00017589,2,"2025-06-10T03:11:26.062",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189127,1749525086072,-490.0,0.00017589,2,"2025-06-10T03:11:26.072",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189128,1749525086082,-490.0,0.00017589,2,"2025-06-10T03:11:26.082",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189129,1749525086092,-1687.14,0.00017589,2,"2025-06-10T03:11:26.092",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189130,1749525086102,-490.0,0.00017589,2,"2025-06-10T03:11:26.102",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189131,1749525086112,-490.0,0.00017589,2,"2025-06-10T03:11:26.112",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189132,1749525086122,-835.39,0.00017589,2,"2025-06-10T03:11:26.122",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189133,1749525086131,-490.0,0.00017589,2,"2025-06-10T03:11:26.131",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189134,1749525086141,-988.78,0.00017589,2,"2025-06-10T03:11:26.141",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189135,1749525086151,-509.02,0.00017589,2,"2025-06-10T03:11:26.151",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189136,1749525086161,-490.0,0.00017589,2,"2025-06-10T03:11:26.161",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189137,1749525086171,-490.0,0.00017589,2,"2025-06-10T03:11:26.171",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189138,1749525086182,-490.0,0.00017589,2,"2025-06-10T03:11:26.182",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189139,1749525086193,-520.99,0.00017589,2,"2025-06-10T03:11:26.193",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189140,1749525086202,-490.0,0.00017589,2,"2025-06-10T03:11:26.202",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189141,1749525086213,-490.0,0.00017589,2,"2025-06-10T03:11:26.213",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189142,1749525086223,-490.0,0.00017589,2,"2025-06-10T03:11:26.223",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189143,1749525086233,-490.0,0.00017589,2,"2025-06-10T03:11:26.233",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189144,1749525086244,-490.0,0.00017589,2,"2025-06-10T03:11:26.244",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189145,1749525086254,-490.0,0.00017589,2,"2025-06-10T03:11:26.254",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189146,1749525086264,-490.0,0.00017589,2,"2025-06-10T03:11:26.264",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189147,1749525086274,-402.50510742,0.00017589,2,"2025-06-10T03:11:26.274",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189148,1749525086284,-874.46,0.00017589,2,"2025-06-10T03:11:26.284",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189149,1749525086294,-490.0,0.00017589,2,"2025-06-10T03:11:26.294",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189150,1749525086304,-490.0,0.00017589,2,"2025-06-10T03:11:26.304",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189151,1749525086314,-490.0,0.00017589,2,"2025-06-10T03:11:26.314",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189152,1749525086324,-1615.08,0.00017589,2,"2025-06-10T03:11:26.324",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189153,1749525086333,-303.22533431,0.00017589,2,"2025-06-10T03:11:26.333",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189154,1749525086342,-490.0,0.00017589,2,"2025-06-10T03:11:26.342",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189155,1749525086352,-529.84,0.00017589,2,"2025-06-10T03:11:26.352",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189156,1749525086363,-1075.4,0.00017589,2,"2025-06-10T03:11:26.363",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189157,1749525086372,-490.0,0.00017589,2,"2025-06-10T03:11:26.372",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189158,1749525086383,-655.8,0.00017589,2,"2025-06-10T03:11:26.383",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189159,1749525086393,-553.14,0.00017589,2,"2025-06-10T03:11:26.393",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189160,1749525086402,-709.07,0.00017589,2,"2025-06-10T03:11:26.402",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189161,1749525086412,-1655.79,0.00017589,2,"2025-06-10T03:11:26.412",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189162,1749525086422,-490.0,0.00017589,2,"2025-06-10T03:11:26.422",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189163,1749525086432,-2379.12,0.00017589,2,"2025-06-10T03:11:26.432",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189164,1749525086442,-490.0,0.00017589,2,"2025-06-10T03:11:26.442",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189165,1749525086451,-490.0,0.00017589,2,"2025-06-10T03:11:26.451",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189166,1749525086462,-637.09,0.00017589,2,"2025-06-10T03:11:26.462",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189167,1749525086472,-1068.67,0.00017589,2,"2025-06-10T03:11:26.472",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189168,1749525086482,-490.0,0.00017589,2,"2025-06-10T03:11:26.482",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189169,1749525086492,-490.0,0.00017589,2,"2025-06-10T03:11:26.492",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189170,1749525086502,-588.78299144,0.00017589,2,"2025-06-10T03:11:26.502",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189171,1749525086513,-927.29,0.00017589,2,"2025-06-10T03:11:26.513",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189172,1749525086523,-490.0,0.00017589,2,"2025-06-10T03:11:26.523",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189173,1749525086534,-739.16,0.00017589,2,"2025-06-10T03:11:26.534",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189174,1749525086544,-848.47,0.00017589,2,"2025-06-10T03:11:26.544",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189175,1749525086555,-583.60051814,0.00017589,2,"2025-06-10T03:11:26.555",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189176,1749525086565,-490.0,0.00017589,2,"2025-06-10T03:11:26.565",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189177,1749525086575,-490.0,0.00017589,2,"2025-06-10T03:11:26.575",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189178,1749525086585,-490.0,0.00017589,2,"2025-06-10T03:11:26.585",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189179,1749525086597,-490.0,0.00017589,2,"2025-06-10T03:11:26.597",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189180,1749525086607,-1641.81,0.00017589,2,"2025-06-10T03:11:26.607",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189181,1749525086616,-2238.41,0.00017589,2,"2025-06-10T03:11:26.616",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189182,1749525086627,-490.0,0.00017589,2,"2025-06-10T03:11:26.627",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189183,1749525086637,-490.0,0.00017589,2,"2025-06-10T03:11:26.637",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189184,1749525086648,-659.57,0.00017589,2,"2025-06-10T03:11:26.648",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189185,1749525086658,-490.0,0.00017589,2,"2025-06-10T03:11:26.658",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189186,1749525086667,-490.0,0.00017589,2,"2025-06-10T03:11:26.667",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189187,1749525086679,-1065.02,0.00017589,2,"2025-06-10T03:11:26.679",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189188,1749525086689,-1338.38,0.00017589,2,"2025-06-10T03:11:26.689",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189189,1749525086699,-490.0,0.00017589,2,"2025-06-10T03:11:26.699",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189190,1749525086709,-490.0,0.00017589,2,"2025-06-10T03:11:26.709",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189191,1749525086719,-523.30963421,0.00017589,2,"2025-06-10T03:11:26.719",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189192,1749525086728,-490.0,0.00017589,2,"2025-06-10T03:11:26.728",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189193,1749525086738,-490.0,0.00017589,2,"2025-06-10T03:11:26.738",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189194,1749525086748,-490.0,0.00017589,2,"2025-06-10T03:11:26.748",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189195,1749525086757,-897.68,0.00017589,2,"2025-06-10T03:11:26.757",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189196,1749525086767,-490.0,0.00017589,2,"2025-06-10T03:11:26.767",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189197,1749525086777,-490.0,0.00017589,2,"2025-06-10T03:11:26.777",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189198,1749525086787,-517.29,0.00017589,2,"2025-06-10T03:11:26.787",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189199,1749525086797,-490.0,0.00017589,2,"2025-06-10T03:11:26.797",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189200,1749525086807,-639.59,0.00017589,2,"2025-06-10T03:11:26.807",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189201,1749525086816,-490.0,0.00017589,2,"2025-06-10T03:11:26.816",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189202,1749525086826,-490.0,0.00017589,2,"2025-06-10T03:11:26.826",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189203,1749525086835,-490.0,0.00017589,2,"2025-06-10T03:11:26.835",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189204,1749525086845,-490.0,0.00017589,2,"2025-06-10T03:11:26.845",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189205,1749525086855,-490.0,0.00017589,2,"2025-06-10T03:11:26.855",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189206,1749525086865,-402.91030652,0.00017589,2,"2025-06-10T03:11:26.865",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189207,1749525086874,-1634.79,0.00017589,2,"2025-06-10T03:11:26.874",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189208,1749525086884,-795.78,0.00017589,2,"2025-06-10T03:11:26.884",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189209,1749525086893,-490.0,0.00017589,2,"2025-06-10T03:11:26.893",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189210,1749525086903,-490.0,0.00017589,2,"2025-06-10T03:11:26.903",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189211,1749525086913,-490.0,0.00017589,2,"2025-06-10T03:11:26.913",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189212,1749525086923,-499.37,0.00017589,2,"2025-06-10T03:11:26.923",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189213,1749525086933,-1983.09,0.00017589,2,"2025-06-10T03:11:26.933",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189214,1749525086943,-490.0,0.00017589,2,"2025-06-10T03:11:26.943",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189215,1749525086953,-490.0,0.00017589,2,"2025-06-10T03:11:26.953",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189216,1749525086963,-490.0,0.00017589,2,"2025-06-10T03:11:26.963",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189217,1749525086973,-1184.87,0.00017589,2,"2025-06-10T03:11:26.973",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189218,1749525086983,-42056.12,0.00017589,2,"2025-06-10T03:11:26.983",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189219,1749525086992,-490.0,0.00017589,2,"2025-06-10T03:11:26.992",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189220,1749525087001,-490.0,0.00017589,2,"2025-06-10T03:11:27.001",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189221,1749525087011,-289.12905342,0.00017589,2,"2025-06-10T03:11:27.011",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189222,1749525087020,-490.0,0.00017589,2,"2025-06-10T03:11:27.020",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189223,1749525087030,-490.0,0.00017589,2,"2025-06-10T03:11:27.030",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189224,1749525087039,-490.0,0.00017589,2,"2025-06-10T03:11:27.039",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189225,1749525087048,-490.0,0.00017589,2,"2025-06-10T03:11:27.048",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189226,1749525087058,-605.98,0.00017589,2,"2025-06-10T03:11:27.058",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189227,1749525087068,-491.03,0.00017589,2,"2025-06-10T03:11:27.068",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189228,1749525087078,-611.73,0.00017589,2,"2025-06-10T03:11:27.078",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189229,1749525087087,-497.21,0.00017589,2,"2025-06-10T03:11:27.087",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189230,1749525087097,-730.26,0.00017589,2,"2025-06-10T03:11:27.097",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189231,1749525087107,-1437.03,0.00017589,2,"2025-06-10T03:11:27.107",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189232,1749525087117,-490.0,0.00017589,2,"2025-06-10T03:11:27.117",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189233,1749525087126,-4445.982985,0.00017589,2,"2025-06-10T03:11:27.126",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189234,1749525087135,-381.5654024,0.00017589,2,"2025-06-10T03:11:27.135",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189235,1749525087145,-627.63317606,0.00017589,2,"2025-06-10T03:11:27.145",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189236,1749525087154,-490.0,0.00017589,2,"2025-06-10T03:11:27.154",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189237,1749525087163,-835.66,0.00017589,2,"2025-06-10T03:11:27.163",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189238,1749525087173,-2241.0,0.00017593,2,"2025-06-10T03:11:27.173",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189239,1749525087182,-500.0,0.00017627,2,"2025-06-10T03:11:27.182",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189240,1749525087192,-500.0,0.00017644,2,"2025-06-10T03:11:27.192",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189241,1749525087201,-332.96240428,0.00017644,2,"2025-06-10T03:11:27.201",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189242,1749525087211,-500.0,0.00017644,2,"2025-06-10T03:11:27.211",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189243,1749525087220,-500.0,0.00017644,2,"2025-06-10T03:11:27.220",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189244,1749525087229,-500.0,0.00017644,2,"2025-06-10T03:11:27.229",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189245,1749525087239,-500.0,0.00017644,2,"2025-06-10T03:11:27.239",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189246,1749525087249,-272.59187921,0.00017644,2,"2025-06-10T03:11:27.249",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189247,1749525087258,-500.43656164,0.00017644,2,"2025-06-10T03:11:27.258",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189248,1749525087268,-212.56746098,0.00017644,2,"2025-06-10T03:11:27.268",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189249,1749525087278,-500.0,0.00017644,2,"2025-06-10T03:11:27.278",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189250,1749525087287,-500.64086781,0.00017644,2,"2025-06-10T03:11:27.287",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189251,1749525087297,-500.75515196,0.00017646,2,"2025-06-10T03:11:27.297",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189252,1749525087307,-500.0,0.00017646,2,"2025-06-10T03:11:27.307",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189253,1749525087316,-5554.04029648,0.00017648,2,"2025-06-10T03:11:27.316",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189254,1749525087326,-548.25999105,0.00017653,2,"2025-06-10T03:11:27.326",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189255,1749525087335,-500.0,0.00017653,2,"2025-06-10T03:11:27.335",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189256,1749525087344,-168.86451845,0.00017665,2,"2025-06-10T03:11:27.344",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189257,1749525087354,-500.0,0.00017665,2,"2025-06-10T03:11:27.354",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189258,1749525087364,-501.51530201,0.00017665,2,"2025-06-10T03:11:27.364",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189259,1749525087373,-500.0,0.00017677,2,"2025-06-10T03:11:27.373",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189260,1749525087383,-215.0738,0.00017687,2,"2025-06-10T03:11:27.383",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189261,1749525087394,-2241.0,0.00017698,2,"2025-06-10T03:11:27.394",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189262,1749525087404,-30490.16017614,0.000177,2,"2025-06-10T03:11:27.404",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189263,1749525087414,-700.0,0.00017708,2,"2025-06-10T03:11:27.414",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189264,1749525087423,-600.0,0.00017711,4,"2025-06-10T03:11:27.423",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189265,1749525087433,-2241.0,0.00017712,2,"2025-06-10T03:11:27.433",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189266,1749525087444,-4956.5,0.00017728,2,"2025-06-10T03:11:27.444",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189267,1749525087453,-150.99,0.00017728,2,"2025-06-10T03:11:27.453",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189268,1749525087463,-999.99,0.00017728,2,"2025-06-10T03:11:27.463",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189269,1749525087474,-299.99,0.00017728,4,"2025-06-10T03:11:27.474",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189270,1749525087483,-3421.99,0.00017728,2,"2025-06-10T03:11:27.483",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189271,1749525087493,-2691.43,0.00017728,2,"2025-06-10T03:11:27.493",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189272,1749525087504,-49503.29,0.00017728,2,"2025-06-10T03:11:27.504",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189273,1749525087515,-950.89,0.00017728,2,"2025-06-10T03:11:27.515",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189274,1749525087524,-664.92,0.00017728,2,"2025-06-10T03:11:27.524",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189275,1749525087535,-173.35164408,0.00017745,2,"2025-06-10T03:11:27.535",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189276,1749525087545,-500.0,0.00017752,2,"2025-06-10T03:11:27.545",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189277,1749525087555,-730.31,0.00017752,2,"2025-06-10T03:11:27.555",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189278,1749525087567,-950.89,0.00017752,2,"2025-06-10T03:11:27.567",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189279,1749525087577,-664.92,0.00017752,2,"2025-06-10T03:11:27.577",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189280,1749525087587,-500.0,0.00017752,2,"2025-06-10T03:11:27.587",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189281,1749525087598,-490.0,0.00017753,2,"2025-06-10T03:11:27.598",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189282,1749525087607,-490.0,0.00017753,2,"2025-06-10T03:11:27.607",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189283,1749525087617,-490.0,0.00017753,2,"2025-06-10T03:11:27.617",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189284,1749525087627,-490.0,0.00017753,2,"2025-06-10T03:11:27.627",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189285,1749525087636,-490.0,0.00017753,2,"2025-06-10T03:11:27.636",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189286,1749525087647,-490.0,0.00017753,2,"2025-06-10T03:11:27.647",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189287,1749525087657,-503.0,0.00017753,2,"2025-06-10T03:11:27.657",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189288,1749525087667,-706.89,0.00017753,2,"2025-06-10T03:11:27.667",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189289,1749525087677,-490.0,0.00017753,2,"2025-06-10T03:11:27.677",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189290,1749525087686,-665.87,0.00017753,2,"2025-06-10T03:11:27.686",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189291,1749525087696,-421.45315445,0.00017753,2,"2025-06-10T03:11:27.696",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189292,1749525087706,-479.03264414,0.00017753,2,"2025-06-10T03:11:27.706",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189293,1749525087715,-490.0,0.00017753,2,"2025-06-10T03:11:27.715",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189294,1749525087725,-504.72,0.00017753,2,"2025-06-10T03:11:27.725",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189295,1749525087734,-579.14,0.00017753,2,"2025-06-10T03:11:27.734",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189296,1749525087744,-490.0,0.00017753,2,"2025-06-10T03:11:27.744",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189297,1749525087753,-490.0,0.00017753,2,"2025-06-10T03:11:27.753",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189298,1749525087763,-490.0,0.00017753,2,"2025-06-10T03:11:27.763",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189299,1749525087773,-665.32,0.00017753,2,"2025-06-10T03:11:27.773",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189300,1749525087783,-490.0,0.00017753,2,"2025-06-10T03:11:27.783",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189301,1749525087793,-490.0,0.00017753,2,"2025-06-10T03:11:27.793",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189302,1749525087803,-490.0,0.00017753,2,"2025-06-10T03:11:27.803",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189303,1749525087812,-490.0,0.00017753,2,"2025-06-10T03:11:27.812",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189304,1749525087823,-490.0,0.00017753,2,"2025-06-10T03:11:27.823",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189305,1749525087832,-490.0,0.00017753,2,"2025-06-10T03:11:27.832",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189306,1749525087842,-490.0,0.00017753,2,"2025-06-10T03:11:27.842",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189307,1749525087851,-644.96,0.00017753,2,"2025-06-10T03:11:27.851",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189308,1749525087861,-567.25611034,0.00017753,2,"2025-06-10T03:11:27.861",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189309,1749525087871,-614.43,0.00017753,2,"2025-06-10T03:11:27.871",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189310,1749525087880,-490.0,0.00017753,2,"2025-06-10T03:11:27.880",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189311,1749525087890,-490.0,0.00017753,2,"2025-06-10T03:11:27.890",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189312,1749525087900,-490.0,0.00017753,2,"2025-06-10T03:11:27.900",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189313,1749525087911,-168.85187145,0.00017753,2,"2025-06-10T03:11:27.911",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189314,1749525087920,-862.63,0.00017753,2,"2025-06-10T03:11:27.920",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189315,1749525087930,-2092.76,0.00017753,2,"2025-06-10T03:11:27.930",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189316,1749525087941,-490.0,0.00017753,2,"2025-06-10T03:11:27.941",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189317,1749525087951,-402.12842126,0.00017753,2,"2025-06-10T03:11:27.951",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189318,1749525087960,-490.0,0.00017753,2,"2025-06-10T03:11:27.960",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189319,1749525087971,-490.0,0.00017753,2,"2025-06-10T03:11:27.971",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189320,1749525087981,-490.0,0.00017753,2,"2025-06-10T03:11:27.981",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189321,1749525087990,-597.22,0.00017753,2,"2025-06-10T03:11:27.990",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189322,1749525088006,-490.0,0.00017753,2,"2025-06-10T03:11:28.006",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189323,1749525088016,-490.0,0.00017753,2,"2025-06-10T03:11:28.016",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189324,1749525088025,-490.0,0.00017753,2,"2025-06-10T03:11:28.025",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189325,1749525088035,-250.22248074,0.00017753,2,"2025-06-10T03:11:28.035",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189326,1749525088048,-496.63,0.00017753,2,"2025-06-10T03:11:28.048",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189327,1749525088057,-490.0,0.00017753,2,"2025-06-10T03:11:28.057",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189328,1749525088067,-490.0,0.00017753,2,"2025-06-10T03:11:28.067",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189329,1749525088076,-490.0,0.00017753,2,"2025-06-10T03:11:28.076",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189330,1749525088086,-490.0,0.00017753,2,"2025-06-10T03:11:28.086",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189331,1749525088095,-490.0,0.00017753,2,"2025-06-10T03:11:28.095",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189332,1749525088104,-490.0,0.00017753,2,"2025-06-10T03:11:28.104",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189333,1749525088116,-490.0,0.00017753,2,"2025-06-10T03:11:28.116",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189334,1749525088126,-490.0,0.00017753,2,"2025-06-10T03:11:28.126",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189335,1749525088135,-490.0,0.00017753,2,"2025-06-10T03:11:28.135",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189336,1749525088144,-565.28,0.00017753,2,"2025-06-10T03:11:28.144",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189337,1749525088153,-490.0,0.00017753,2,"2025-06-10T03:11:28.153",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189338,1749525088163,-490.0,0.00017753,2,"2025-06-10T03:11:28.163",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189339,1749525088174,-490.0,0.00017753,2,"2025-06-10T03:11:28.174",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189340,1749525088183,-490.0,0.00017753,2,"2025-06-10T03:11:28.183",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189341,1749525088193,-228.14730853,0.00017753,2,"2025-06-10T03:11:28.193",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189342,1749525088202,-490.0,0.00017753,2,"2025-06-10T03:11:28.202",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189343,1749525088212,-490.0,0.00017753,2,"2025-06-10T03:11:28.212",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189344,1749525088221,-537.96,0.00017753,2,"2025-06-10T03:11:28.221",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189345,1749525088230,-915.11,0.00017753,2,"2025-06-10T03:11:28.230",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189346,1749525088240,-490.0,0.00017753,2,"2025-06-10T03:11:28.240",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189347,1749525088249,-490.0,0.00017753,2,"2025-06-10T03:11:28.249",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189348,1749525088259,-490.0,0.00017753,2,"2025-06-10T03:11:28.259",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189349,1749525088268,-556.18,0.00017753,2,"2025-06-10T03:11:28.268",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189350,1749525088278,-490.0,0.00017753,2,"2025-06-10T03:11:28.278",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189351,1749525088287,-490.0,0.00017753,2,"2025-06-10T03:11:28.287",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189352,1749525088296,-490.0,0.00017753,2,"2025-06-10T03:11:28.296",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189353,1749525088305,-535.23,0.00017753,2,"2025-06-10T03:11:28.305",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189354,1749525088313,-449.06160283,0.00017753,2,"2025-06-10T03:11:28.313",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189355,1749525088321,-490.0,0.00017753,2,"2025-06-10T03:11:28.321",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189356,1749525088330,-490.0,0.00017753,2,"2025-06-10T03:11:28.330",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189357,1749525088338,-2294.03,0.00017753,2,"2025-06-10T03:11:28.338",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189358,1749525088348,-722.61,0.00017753,2,"2025-06-10T03:11:28.348",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189359,1749525088357,-490.0,0.00017753,2,"2025-06-10T03:11:28.357",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189360,1749525088366,-757.61,0.00017753,2,"2025-06-10T03:11:28.366",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189361,1749525088375,-490.0,0.00017753,2,"2025-06-10T03:11:28.375",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189362,1749525088384,-490.0,0.00017753,2,"2025-06-10T03:11:28.384",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189363,1749525088393,-424.27495037,0.00017753,2,"2025-06-10T03:11:28.393",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189364,1749525088402,-490.0,0.00017753,2,"2025-06-10T03:11:28.402",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189365,1749525088411,-1761.99,0.00017753,2,"2025-06-10T03:11:28.411",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189366,1749525088420,-498.01,0.00017753,2,"2025-06-10T03:11:28.420",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189367,1749525088429,-490.0,0.00017753,2,"2025-06-10T03:11:28.429",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189368,1749525088438,-626.78,0.00017753,2,"2025-06-10T03:11:28.438",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189369,1749525088447,-2487.15,0.00017753,2,"2025-06-10T03:11:28.447",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189370,1749525088458,-490.0,0.00017753,2,"2025-06-10T03:11:28.458",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189371,1749525088467,-490.0,0.00017753,2,"2025-06-10T03:11:28.467",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189372,1749525088475,-490.0,0.00017753,2,"2025-06-10T03:11:28.475",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189373,1749525088482,-498.78182362,0.00017753,2,"2025-06-10T03:11:28.482",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189374,1749525088491,-490.0,0.00017753,2,"2025-06-10T03:11:28.491",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189375,1749525088499,-490.0,0.00017753,2,"2025-06-10T03:11:28.499",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189376,1749525088507,-996.35,0.00017753,2,"2025-06-10T03:11:28.507",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189377,1749525088514,-591.43,0.00017753,2,"2025-06-10T03:11:28.514",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189378,1749525088659,-490.0,0.00017753,2,"2025-06-10T03:11:28.659",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189379,1749525088670,-553.91,0.00017753,2,"2025-06-10T03:11:28.670",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189380,1749525088680,-156.34596958,0.00017753,2,"2025-06-10T03:11:28.680",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189381,1749525088690,-490.0,0.00017753,2,"2025-06-10T03:11:28.690",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189382,1749525088699,-558.47531772,0.00017753,2,"2025-06-10T03:11:28.699",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189383,1749525088709,-490.0,0.00017753,2,"2025-06-10T03:11:28.709",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189384,1749525088719,-199.22120153,0.00017753,2,"2025-06-10T03:11:28.719",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189385,1749525088728,-490.0,0.00017753,2,"2025-06-10T03:11:28.728",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189386,1749525088738,-673.4,0.00017753,2,"2025-06-10T03:11:28.738",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189387,1749525088747,-490.0,0.00017753,2,"2025-06-10T03:11:28.747",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189388,1749525088758,-490.0,0.00017753,2,"2025-06-10T03:11:28.758",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189389,1749525088768,-595.43,0.00017753,2,"2025-06-10T03:11:28.768",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189390,1749525088778,-1580.0,0.00017753,2,"2025-06-10T03:11:28.778",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189391,1749525088788,-3953.88,0.00017753,2,"2025-06-10T03:11:28.788",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189392,1749525088797,-605.59,0.00017753,2,"2025-06-10T03:11:28.797",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189393,1749525088807,-490.0,0.00017753,2,"2025-06-10T03:11:28.807",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189394,1749525088816,-490.0,0.00017753,2,"2025-06-10T03:11:28.816",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189395,1749525088826,-490.0,0.00017753,2,"2025-06-10T03:11:28.826",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189396,1749525088835,-490.0,0.00017753,2,"2025-06-10T03:11:28.835",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189397,1749525088845,-490.0,0.00017753,2,"2025-06-10T03:11:28.845",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189398,1749525088854,-490.0,0.00017753,2,"2025-06-10T03:11:28.854",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189399,1749525088864,-1687.14,0.00017753,2,"2025-06-10T03:11:28.864",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189400,1749525088873,-490.0,0.00017753,2,"2025-06-10T03:11:28.873",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189401,1749525088883,-490.0,0.00017753,2,"2025-06-10T03:11:28.883",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189402,1749525088893,-835.39,0.00017753,2,"2025-06-10T03:11:28.893",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189403,1749525088902,-490.0,0.00017753,2,"2025-06-10T03:11:28.902",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189404,1749525088912,-988.78,0.00017753,2,"2025-06-10T03:11:28.912",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189405,1749525088921,-509.02,0.00017753,2,"2025-06-10T03:11:28.921",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189406,1749525088931,-490.0,0.00017753,2,"2025-06-10T03:11:28.931",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189407,1749525088940,-490.0,0.00017753,2,"2025-06-10T03:11:28.940",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189408,1749525088950,-520.99,0.00017753,2,"2025-06-10T03:11:28.950",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189409,1749525088960,-490.0,0.00017753,2,"2025-06-10T03:11:28.960",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189410,1749525088970,-490.0,0.00017753,2,"2025-06-10T03:11:28.970",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189411,1749525088979,-490.0,0.00017753,2,"2025-06-10T03:11:28.979",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189412,1749525088988,-490.0,0.00017753,2,"2025-06-10T03:11:28.988",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189413,1749525088998,-490.0,0.00017753,2,"2025-06-10T03:11:28.998",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189414,1749525089009,-434.66243216,0.00017753,2,"2025-06-10T03:11:29.009",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189415,1749525089018,-490.0,0.00017753,2,"2025-06-10T03:11:29.018",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189416,1749525089028,-490.0,0.00017753,2,"2025-06-10T03:11:29.028",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189417,1749525089038,-874.46,0.00017753,2,"2025-06-10T03:11:29.038",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189418,1749525089047,-583.05795973,0.00017753,2,"2025-06-10T03:11:29.047",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189419,1749525089056,-490.0,0.00017753,2,"2025-06-10T03:11:29.056",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189420,1749525089066,-490.0,0.00017753,2,"2025-06-10T03:11:29.066",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189421,1749525089075,-1615.08,0.00017753,2,"2025-06-10T03:11:29.075",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189422,1749525089085,-490.0,0.00017753,2,"2025-06-10T03:11:29.085",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189423,1749525089095,-529.84,0.00017753,2,"2025-06-10T03:11:29.095",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189424,1749525089104,-1075.4,0.00017753,2,"2025-06-10T03:11:29.104",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189425,1749525089114,-490.0,0.00017753,2,"2025-06-10T03:11:29.114",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189426,1749525089123,-655.8,0.00017753,2,"2025-06-10T03:11:29.123",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189427,1749525089134,-553.14,0.00017753,2,"2025-06-10T03:11:29.134",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189428,1749525089143,-709.07,0.00017753,2,"2025-06-10T03:11:29.143",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189429,1749525089153,-1655.79,0.00017753,2,"2025-06-10T03:11:29.153",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189430,1749525089163,-490.0,0.00017753,2,"2025-06-10T03:11:29.163",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189431,1749525089172,-2379.12,0.00017753,2,"2025-06-10T03:11:29.172",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189432,1749525089182,-490.0,0.00017753,2,"2025-06-10T03:11:29.182",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189433,1749525089191,-490.0,0.00017753,2,"2025-06-10T03:11:29.191",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189434,1749525089200,-637.09,0.00017753,2,"2025-06-10T03:11:29.200",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189435,1749525089210,-1068.67,0.00017753,2,"2025-06-10T03:11:29.210",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189436,1749525089219,-490.0,0.00017753,2,"2025-06-10T03:11:29.219",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189437,1749525089229,-490.0,0.00017753,2,"2025-06-10T03:11:29.229",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189438,1749525089239,-927.29,0.00017753,2,"2025-06-10T03:11:29.239",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189439,1749525089248,-490.0,0.00017753,2,"2025-06-10T03:11:29.248",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189440,1749525089258,-739.16,0.00017753,2,"2025-06-10T03:11:29.258",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189441,1749525089267,-848.47,0.00017753,2,"2025-06-10T03:11:29.267",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189442,1749525089277,-226.01198038,0.00017753,2,"2025-06-10T03:11:29.277",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189443,1749525089287,-490.0,0.00017753,2,"2025-06-10T03:11:29.287",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189444,1749525089296,-481.24419164,0.00017753,2,"2025-06-10T03:11:29.296",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189445,1749525089305,-490.0,0.00017753,2,"2025-06-10T03:11:29.305",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189446,1749525089315,-1641.81,0.00017753,2,"2025-06-10T03:11:29.315",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189447,1749525089324,-2238.41,0.00017753,2,"2025-06-10T03:11:29.324",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189448,1749525089334,-490.0,0.00017753,2,"2025-06-10T03:11:29.334",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189449,1749525089344,-536.08410606,0.00017753,2,"2025-06-10T03:11:29.344",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189450,1749525089353,-659.57,0.00017753,2,"2025-06-10T03:11:29.353",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189451,1749525089363,-484.15681898,0.00017753,2,"2025-06-10T03:11:29.363",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189452,1749525089372,-490.0,0.00017753,2,"2025-06-10T03:11:29.372",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189453,1749525089380,-1065.02,0.00017753,2,"2025-06-10T03:11:29.380",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189454,1749525089389,-1338.38,0.00017753,2,"2025-06-10T03:11:29.389",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189455,1749525089398,-490.0,0.00017753,2,"2025-06-10T03:11:29.398",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189456,1749525089406,-490.0,0.00017753,2,"2025-06-10T03:11:29.406",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189457,1749525089415,-490.0,0.00017753,2,"2025-06-10T03:11:29.415",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189458,1749525089424,-490.0,0.00017753,2,"2025-06-10T03:11:29.424",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189459,1749525089433,-490.0,0.00017753,2,"2025-06-10T03:11:29.433",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189460,1749525089442,-897.68,0.00017753,2,"2025-06-10T03:11:29.442",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189461,1749525089451,-490.0,0.00017753,2,"2025-06-10T03:11:29.451",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189462,1749525089459,-490.0,0.00017753,2,"2025-06-10T03:11:29.459",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189463,1749525089468,-517.29,0.00017753,2,"2025-06-10T03:11:29.468",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189464,1749525089476,-490.0,0.00017753,2,"2025-06-10T03:11:29.476",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189465,1749525089485,-639.59,0.00017753,2,"2025-06-10T03:11:29.485",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189466,1749525089494,-490.0,0.00017753,2,"2025-06-10T03:11:29.494",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189467,1749525089503,-490.0,0.00017753,2,"2025-06-10T03:11:29.503",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189468,1749525089512,-490.0,0.00017753,2,"2025-06-10T03:11:29.512",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189469,1749525089521,-490.0,0.00017753,2,"2025-06-10T03:11:29.521",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189470,1749525089532,-490.0,0.00017753,2,"2025-06-10T03:11:29.532",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189471,1749525089541,-1634.79,0.00017753,2,"2025-06-10T03:11:29.541",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189472,1749525089551,-795.78,0.00017753,2,"2025-06-10T03:11:29.551",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189473,1749525089561,-490.0,0.00017753,2,"2025-06-10T03:11:29.561",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189474,1749525089570,-538.24423811,0.00017753,2,"2025-06-10T03:11:29.570",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189475,1749525089580,-490.0,0.00017753,2,"2025-06-10T03:11:29.580",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189476,1749525089589,-499.37,0.00017753,2,"2025-06-10T03:11:29.589",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189477,1749525089603,-1983.09,0.00017753,2,"2025-06-10T03:11:29.603",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189478,1749525089613,-490.0,0.00017753,2,"2025-06-10T03:11:29.613",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189479,1749525089623,-490.0,0.00017753,2,"2025-06-10T03:11:29.623",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189480,1749525089634,-429.18935838,0.00017753,2,"2025-06-10T03:11:29.634",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189481,1749525089644,-1184.87,0.00017753,2,"2025-06-10T03:11:29.644",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189482,1749525089654,-42056.12,0.00017753,2,"2025-06-10T03:11:29.654",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189483,1749525089663,-490.0,0.00017753,2,"2025-06-10T03:11:29.663",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189484,1749525089672,-490.0,0.00017753,2,"2025-06-10T03:11:29.672",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189485,1749525089683,-490.0,0.00017753,2,"2025-06-10T03:11:29.683",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189486,1749525089693,-490.0,0.00017753,2,"2025-06-10T03:11:29.693",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189487,1749525089703,-490.0,0.00017753,2,"2025-06-10T03:11:29.703",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189488,1749525089711,-490.0,0.00017753,2,"2025-06-10T03:11:29.711",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189489,1749525089720,-605.98,0.00017753,2,"2025-06-10T03:11:29.720",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189490,1749525089729,-491.03,0.00017753,2,"2025-06-10T03:11:29.729",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189491,1749525089737,-611.73,0.00017753,2,"2025-06-10T03:11:29.737",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189492,1749525089746,-497.21,0.00017753,2,"2025-06-10T03:11:29.746",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189493,1749525089755,-730.26,0.00017753,2,"2025-06-10T03:11:29.755",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189494,1749525089765,-1437.03,0.00017753,2,"2025-06-10T03:11:29.765",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189495,1749525089775,-597.29,0.00017753,2,"2025-06-10T03:11:29.775",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189496,1749525089784,-4445.982985,0.00017753,2,"2025-06-10T03:11:29.784",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189497,1749525089794,-490.0,0.00017753,2,"2025-06-10T03:11:29.794",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189498,1749525089803,-835.66,0.00017753,2,"2025-06-10T03:11:29.803",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189499,1749525089812,-379.0,0.00017766,4,"2025-06-10T03:11:29.812",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189500,1749525089822,-1500.0,0.00017768,2,"2025-06-10T03:11:29.822",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189501,1749525089832,-1500.0,0.00017768,2,"2025-06-10T03:11:29.832",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189502,1749525089842,-1500.0,0.00017768,2,"2025-06-10T03:11:29.842",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189503,1749525089852,-1500.0,0.00017768,2,"2025-06-10T03:11:29.852",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189504,1749525089860,-1500.0,0.00017768,2,"2025-06-10T03:11:29.860",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189505,1749525089869,-250.0,0.00017777,2,"2025-06-10T03:11:29.869",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189506,1749525089879,-300.0,0.00017777,2,"2025-06-10T03:11:29.879",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189507,1749525089888,-250.0,0.00017777,2,"2025-06-10T03:11:29.888",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189508,1749525089899,-2500.0,0.00017793,2,"2025-06-10T03:11:29.899",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189509,1749525089908,-2500.0,0.00017793,2,"2025-06-10T03:11:29.908",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189510,1749525089916,-156.587,0.00017797,2,"2025-06-10T03:11:29.916",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189511,1749525089924,-1000.0,0.00017799,2,"2025-06-10T03:11:29.924",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189512,1749525089932,-1802.17487069,0.000178,3,"2025-06-10T03:11:29.932",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189513,1749525089941,-500.0,0.00017808,2,"2025-06-10T03:11:29.941",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189514,1749525089950,-500.0,0.00017808,2,"2025-06-10T03:11:29.950",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189515,1749525089959,-500.0,0.00017808,2,"2025-06-10T03:11:29.959",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189516,1749525089967,-498.07698705,0.00017808,2,"2025-06-10T03:11:29.967",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189517,1749525089976,-353.13463757,0.00017808,2,"2025-06-10T03:11:29.976",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189518,1749525089986,-300.0,0.00017808,2,"2025-06-10T03:11:29.986",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189519,1749525089996,-175.895025,0.00017808,2,"2025-06-10T03:11:29.996",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189520,1749525090006,-420.0,0.00017835,2,"2025-06-10T03:11:30.006",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189521,1749525090015,-295.0,0.0001785,2,"2025-06-10T03:11:30.015",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189522,1749525090024,-501.64674611,0.00017868,2,"2025-06-10T03:11:30.024",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189523,1749525090034,-282.97415974,0.000179,2,"2025-06-10T03:11:30.034",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189524,1749525090044,-2500.0,0.000179,6,"2025-06-10T03:11:30.044",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189525,1749525090054,-5554.04029648,0.00017911,2,"2025-06-10T03:11:30.054",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189526,1749525090065,-6976.82463692,0.00017913,2,"2025-06-10T03:11:30.065",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189527,1749525090075,-730.31,0.00017916,2,"2025-06-10T03:11:30.075",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189528,1749525090086,-500.0,0.00017916,2,"2025-06-10T03:11:30.086",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189529,1749525090096,-490.0,0.00017917,2,"2025-06-10T03:11:30.096",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189530,1749525090105,-490.0,0.00017917,2,"2025-06-10T03:11:30.105",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189531,1749525090114,-582.24593918,0.00017917,2,"2025-06-10T03:11:30.114",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189532,1749525090123,-490.0,0.00017917,2,"2025-06-10T03:11:30.123",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189533,1749525090134,-490.0,0.00017917,2,"2025-06-10T03:11:30.134",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189534,1749525090143,-490.0,0.00017917,2,"2025-06-10T03:11:30.143",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189535,1749525090154,-503.0,0.00017917,2,"2025-06-10T03:11:30.154",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189536,1749525090164,-706.89,0.00017917,2,"2025-06-10T03:11:30.164",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189537,1749525090173,-490.0,0.00017917,2,"2025-06-10T03:11:30.173",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189538,1749525090182,-665.87,0.00017917,2,"2025-06-10T03:11:30.182",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189539,1749525090191,-490.0,0.00017917,2,"2025-06-10T03:11:30.191",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189540,1749525090200,-504.72,0.00017917,2,"2025-06-10T03:11:30.200",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189541,1749525090211,-579.14,0.00017917,2,"2025-06-10T03:11:30.211",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189542,1749525090226,-490.0,0.00017917,2,"2025-06-10T03:11:30.226",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189543,1749525090235,-490.0,0.00017917,2,"2025-06-10T03:11:30.235",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189544,1749525090244,-490.0,0.00017917,2,"2025-06-10T03:11:30.244",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189545,1749525090254,-665.32,0.00017917,2,"2025-06-10T03:11:30.254",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189546,1749525090263,-198.36050365,0.00017917,2,"2025-06-10T03:11:30.263",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189547,1749525090273,-490.0,0.00017917,2,"2025-06-10T03:11:30.273",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189548,1749525090282,-490.0,0.00017917,2,"2025-06-10T03:11:30.282",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189549,1749525090292,-490.0,0.00017917,2,"2025-06-10T03:11:30.292",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189550,1749525090301,-490.0,0.00017917,2,"2025-06-10T03:11:30.301",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189551,1749525090314,-490.0,0.00017917,2,"2025-06-10T03:11:30.314",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189552,1749525090324,-490.0,0.00017917,2,"2025-06-10T03:11:30.324",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189553,1749525090334,-644.96,0.00017917,2,"2025-06-10T03:11:30.334",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189554,1749525090343,-614.43,0.00017917,2,"2025-06-10T03:11:30.343",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189555,1749525090353,-346.47647266,0.00017917,2,"2025-06-10T03:11:30.353",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189556,1749525090362,-490.0,0.00017917,2,"2025-06-10T03:11:30.362",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189557,1749525090372,-490.0,0.00017917,2,"2025-06-10T03:11:30.372",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189558,1749525090382,-862.63,0.00017917,2,"2025-06-10T03:11:30.382",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189559,1749525090392,-2092.76,0.00017917,2,"2025-06-10T03:11:30.392",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189560,1749525090401,-490.0,0.00017917,2,"2025-06-10T03:11:30.401",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189561,1749525090410,-490.0,0.00017917,2,"2025-06-10T03:11:30.410",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189562,1749525090421,-490.0,0.00017917,2,"2025-06-10T03:11:30.421",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189563,1749525090430,-490.0,0.00017917,2,"2025-06-10T03:11:30.430",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189564,1749525090439,-597.22,0.00017917,2,"2025-06-10T03:11:30.439",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189565,1749525090449,-490.0,0.00017917,2,"2025-06-10T03:11:30.449",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189566,1749525090459,-365.70143771,0.00017917,2,"2025-06-10T03:11:30.459",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189567,1749525090468,-490.0,0.00017917,2,"2025-06-10T03:11:30.468",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189568,1749525090478,-496.63,0.00017917,2,"2025-06-10T03:11:30.478",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189569,1749525090487,-490.0,0.00017917,2,"2025-06-10T03:11:30.487",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189570,1749525090498,-460.0,0.00017917,2,"2025-06-10T03:11:30.498",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189571,1749525090508,-490.0,0.00017917,2,"2025-06-10T03:11:30.508",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189572,1749525090518,-490.0,0.00017917,2,"2025-06-10T03:11:30.518",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189573,1749525090527,-490.0,0.00017917,2,"2025-06-10T03:11:30.527",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189574,1749525090537,-490.0,0.00017917,2,"2025-06-10T03:11:30.537",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189575,1749525090547,-490.0,0.00017917,2,"2025-06-10T03:11:30.547",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189576,1749525090557,-490.0,0.00017917,2,"2025-06-10T03:11:30.557",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189577,1749525090566,-490.0,0.00017917,2,"2025-06-10T03:11:30.566",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189578,1749525090577,-565.28,0.00017917,2,"2025-06-10T03:11:30.577",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189579,1749525090587,-490.0,0.00017917,2,"2025-06-10T03:11:30.587",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189580,1749525090599,-490.0,0.00017917,2,"2025-06-10T03:11:30.599",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189581,1749525090609,-490.0,0.00017917,2,"2025-06-10T03:11:30.609",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189582,1749525090619,-193.54980345,0.00017917,2,"2025-06-10T03:11:30.619",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189583,1749525090628,-490.0,0.00017917,2,"2025-06-10T03:11:30.628",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189584,1749525090639,-383.02025092,0.00017917,2,"2025-06-10T03:11:30.639",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189585,1749525090650,-537.96,0.00017917,2,"2025-06-10T03:11:30.650",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189586,1749525090659,-915.11,0.00017917,2,"2025-06-10T03:11:30.659",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189587,1749525090670,-490.0,0.00017917,2,"2025-06-10T03:11:30.670",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189588,1749525090679,-490.0,0.00017917,2,"2025-06-10T03:11:30.679",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189589,1749525090689,-490.0,0.00017917,2,"2025-06-10T03:11:30.689",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189590,1749525090699,-556.18,0.00017917,2,"2025-06-10T03:11:30.699",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189591,1749525090709,-490.0,0.00017917,2,"2025-06-10T03:11:30.709",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189592,1749525090719,-490.0,0.00017917,2,"2025-06-10T03:11:30.719",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189593,1749525090729,-490.0,0.00017917,2,"2025-06-10T03:11:30.729",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189594,1749525090738,-535.23,0.00017917,2,"2025-06-10T03:11:30.738",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189595,1749525090748,-490.0,0.00017917,2,"2025-06-10T03:11:30.748",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189596,1749525090758,-490.0,0.00017917,2,"2025-06-10T03:11:30.758",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189597,1749525090767,-2294.03,0.00017917,2,"2025-06-10T03:11:30.767",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189598,1749525090777,-722.61,0.00017917,2,"2025-06-10T03:11:30.777",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189599,1749525090787,-265.71973937,0.00017917,2,"2025-06-10T03:11:30.787",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189600,1749525090797,-757.61,0.00017917,2,"2025-06-10T03:11:30.797",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189601,1749525090807,-460.42577203,0.00017917,2,"2025-06-10T03:11:30.807",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189602,1749525090816,-490.0,0.00017917,2,"2025-06-10T03:11:30.816",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189603,1749525090826,-235.67527008,0.00017917,2,"2025-06-10T03:11:30.826",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189604,1749525090835,-1761.99,0.00017917,2,"2025-06-10T03:11:30.835",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189605,1749525090845,-498.01,0.00017917,2,"2025-06-10T03:11:30.845",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189606,1749525090854,-490.0,0.00017917,2,"2025-06-10T03:11:30.854",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189607,1749525090863,-626.78,0.00017917,2,"2025-06-10T03:11:30.863",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189608,1749525090873,-2487.15,0.00017917,2,"2025-06-10T03:11:30.873",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189609,1749525090883,-229.65858297,0.00017917,2,"2025-06-10T03:11:30.883",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189610,1749525090892,-490.0,0.00017917,2,"2025-06-10T03:11:30.892",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189611,1749525090902,-490.0,0.00017917,2,"2025-06-10T03:11:30.902",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189612,1749525090912,-606.33148344,0.00017917,2,"2025-06-10T03:11:30.912",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189613,1749525090921,-304.14949391,0.00017917,2,"2025-06-10T03:11:30.921",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189614,1749525090931,-996.35,0.00017917,2,"2025-06-10T03:11:30.931",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189615,1749525090940,-591.43,0.00017917,2,"2025-06-10T03:11:30.940",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189616,1749525090950,-490.0,0.00017917,2,"2025-06-10T03:11:30.950",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189617,1749525090959,-553.91,0.00017917,2,"2025-06-10T03:11:30.959",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189618,1749525090969,-490.0,0.00017917,2,"2025-06-10T03:11:30.969",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189619,1749525090979,-490.0,0.00017917,2,"2025-06-10T03:11:30.979",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189620,1749525090988,-490.0,0.00017917,2,"2025-06-10T03:11:30.988",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189621,1749525090997,-673.4,0.00017917,2,"2025-06-10T03:11:30.997",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189622,1749525091007,-555.76896861,0.00017917,2,"2025-06-10T03:11:31.007",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189623,1749525091017,-490.0,0.00017917,2,"2025-06-10T03:11:31.017",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189624,1749525091027,-1580.0,0.00017917,2,"2025-06-10T03:11:31.027",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189625,1749525091036,-595.43,0.00017917,2,"2025-06-10T03:11:31.036",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189626,1749525091047,-3953.88,0.00017917,2,"2025-06-10T03:11:31.047",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189627,1749525091057,-605.59,0.00017917,2,"2025-06-10T03:11:31.057",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189628,1749525091067,-490.0,0.00017917,2,"2025-06-10T03:11:31.067",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189629,1749525091076,-490.0,0.00017917,2,"2025-06-10T03:11:31.076",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189630,1749525091086,-490.0,0.00017917,2,"2025-06-10T03:11:31.086",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189631,1749525091096,-490.0,0.00017917,2,"2025-06-10T03:11:31.096",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189632,1749525091106,-490.0,0.00017917,2,"2025-06-10T03:11:31.106",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189633,1749525091115,-490.0,0.00017917,2,"2025-06-10T03:11:31.115",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189634,1749525091124,-1687.14,0.00017917,2,"2025-06-10T03:11:31.124",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189635,1749525091135,-490.0,0.00017917,2,"2025-06-10T03:11:31.135",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189636,1749525091145,-334.94193543,0.00017917,2,"2025-06-10T03:11:31.145",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189637,1749525091155,-835.39,0.00017917,2,"2025-06-10T03:11:31.155",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189638,1749525091164,-490.0,0.00017917,2,"2025-06-10T03:11:31.164",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189639,1749525091174,-988.78,0.00017917,2,"2025-06-10T03:11:31.174",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189640,1749525091184,-509.02,0.00017917,2,"2025-06-10T03:11:31.184",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189641,1749525091194,-490.0,0.00017917,2,"2025-06-10T03:11:31.194",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189642,1749525091204,-490.0,0.00017917,2,"2025-06-10T03:11:31.204",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189643,1749525091377,-520.99,0.00017917,2,"2025-06-10T03:11:31.377",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189644,1749525091388,-490.0,0.00017917,2,"2025-06-10T03:11:31.388",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189645,1749525091398,-430.15700314,0.00017917,2,"2025-06-10T03:11:31.398",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189646,1749525091408,-490.0,0.00017917,2,"2025-06-10T03:11:31.408",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189647,1749525091419,-490.0,0.00017917,2,"2025-06-10T03:11:31.419",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189648,1749525091429,-490.0,0.00017917,2,"2025-06-10T03:11:31.429",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189649,1749525091440,-490.0,0.00017917,2,"2025-06-10T03:11:31.440",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189650,1749525091451,-490.0,0.00017917,2,"2025-06-10T03:11:31.451",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189651,1749525091460,-874.46,0.00017917,2,"2025-06-10T03:11:31.460",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189652,1749525091470,-490.0,0.00017917,2,"2025-06-10T03:11:31.470",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189653,1749525091481,-490.0,0.00017917,2,"2025-06-10T03:11:31.481",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189654,1749525091491,-1615.08,0.00017917,2,"2025-06-10T03:11:31.491",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189655,1749525091501,-490.0,0.00017917,2,"2025-06-10T03:11:31.501",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189656,1749525091511,-529.84,0.00017917,2,"2025-06-10T03:11:31.511",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189657,1749525091522,-1075.4,0.00017917,2,"2025-06-10T03:11:31.522",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189658,1749525091532,-490.0,0.00017917,2,"2025-06-10T03:11:31.532",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189659,1749525091542,-655.8,0.00017917,2,"2025-06-10T03:11:31.542",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189660,1749525091552,-553.14,0.00017917,2,"2025-06-10T03:11:31.552",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189661,1749525091563,-709.07,0.00017917,2,"2025-06-10T03:11:31.563",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189662,1749525091574,-1655.79,0.00017917,2,"2025-06-10T03:11:31.574",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189663,1749525091585,-490.0,0.00017917,2,"2025-06-10T03:11:31.585",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189664,1749525091597,-2379.12,0.00017917,2,"2025-06-10T03:11:31.597",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189665,1749525091608,-490.0,0.00017917,2,"2025-06-10T03:11:31.608",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189666,1749525091618,-235.78383166,0.00017917,2,"2025-06-10T03:11:31.618",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189667,1749525091629,-637.09,0.00017917,2,"2025-06-10T03:11:31.629",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189668,1749525091640,-1068.67,0.00017917,2,"2025-06-10T03:11:31.640",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189669,1749525091651,-490.0,0.00017917,2,"2025-06-10T03:11:31.651",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189670,1749525091662,-490.0,0.00017917,2,"2025-06-10T03:11:31.662",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189671,1749525091673,-927.29,0.00017917,2,"2025-06-10T03:11:31.673",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189672,1749525091683,-490.0,0.00017917,2,"2025-06-10T03:11:31.683",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189673,1749525091904,-739.16,0.00017917,2,"2025-06-10T03:11:31.904",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189674,1749525091914,-848.47,0.00017917,2,"2025-06-10T03:11:31.914",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189675,1749525091925,-490.0,0.00017917,2,"2025-06-10T03:11:31.925",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189676,1749525091935,-490.0,0.00017917,2,"2025-06-10T03:11:31.935",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189677,1749525091946,-1641.81,0.00017917,2,"2025-06-10T03:11:31.946",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189678,1749525091957,-2238.41,0.00017917,2,"2025-06-10T03:11:31.957",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189679,1749525091967,-449.25461962,0.00017917,2,"2025-06-10T03:11:31.967",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189680,1749525091976,-659.57,0.00017917,2,"2025-06-10T03:11:31.976",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189681,1749525091986,-490.0,0.00017917,2,"2025-06-10T03:11:31.986",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189682,1749525091995,-1065.02,0.00017917,2,"2025-06-10T03:11:31.995",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189683,1749525092006,-1338.38,0.00017917,2,"2025-06-10T03:11:32.006",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189684,1749525092015,-490.0,0.00017917,2,"2025-06-10T03:11:32.015",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189685,1749525092025,-490.0,0.00017917,2,"2025-06-10T03:11:32.025",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189686,1749525092034,-490.0,0.00017917,2,"2025-06-10T03:11:32.034",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189687,1749525092043,-490.0,0.00017917,2,"2025-06-10T03:11:32.043",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189688,1749525092052,-490.0,0.00017917,2,"2025-06-10T03:11:32.052",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189689,1749525092061,-897.68,0.00017917,2,"2025-06-10T03:11:32.061",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189690,1749525092070,-490.0,0.00017917,2,"2025-06-10T03:11:32.070",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189691,1749525092080,-490.0,0.00017917,2,"2025-06-10T03:11:32.080",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189692,1749525092089,-517.29,0.00017917,2,"2025-06-10T03:11:32.089",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189693,1749525092098,-439.47332147,0.00017917,2,"2025-06-10T03:11:32.098",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189694,1749525092108,-639.59,0.00017917,2,"2025-06-10T03:11:32.108",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189695,1749525092117,-490.0,0.00017917,2,"2025-06-10T03:11:32.117",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189696,1749525092127,-444.66039503,0.00017917,2,"2025-06-10T03:11:32.127",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189697,1749525092136,-490.0,0.00017917,2,"2025-06-10T03:11:32.136",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189698,1749525092146,-490.0,0.00017917,2,"2025-06-10T03:11:32.146",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189699,1749525092155,-482.94202292,0.00017917,2,"2025-06-10T03:11:32.155",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189700,1749525092165,-1634.79,0.00017917,2,"2025-06-10T03:11:32.165",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189701,1749525092174,-795.78,0.00017917,2,"2025-06-10T03:11:32.174",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189702,1749525092183,-490.0,0.00017917,2,"2025-06-10T03:11:32.183",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189703,1749525092193,-490.0,0.00017917,2,"2025-06-10T03:11:32.193",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189704,1749525092202,-499.37,0.00017917,2,"2025-06-10T03:11:32.202",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189705,1749525092212,-1983.09,0.00017917,2,"2025-06-10T03:11:32.212",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189706,1749525092222,-490.0,0.00017917,2,"2025-06-10T03:11:32.222",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189707,1749525092231,-490.0,0.00017917,2,"2025-06-10T03:11:32.231",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189708,1749525092240,-1184.87,0.00017917,2,"2025-06-10T03:11:32.240",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189709,1749525092250,-42056.12,0.00017917,2,"2025-06-10T03:11:32.250",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189710,1749525092259,-490.0,0.00017917,2,"2025-06-10T03:11:32.259",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189711,1749525092269,-490.0,0.00017917,2,"2025-06-10T03:11:32.269",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189712,1749525092279,-490.0,0.00017917,2,"2025-06-10T03:11:32.279",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189713,1749525092288,-490.0,0.00017917,2,"2025-06-10T03:11:32.288",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189714,1749525092298,-490.0,0.00017917,2,"2025-06-10T03:11:32.298",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189715,1749525092307,-203.12153087,0.00017917,2,"2025-06-10T03:11:32.307",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189716,1749525092317,-605.98,0.00017917,2,"2025-06-10T03:11:32.317",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189717,1749525092327,-491.03,0.00017917,2,"2025-06-10T03:11:32.327",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189718,1749525092336,-611.73,0.00017917,2,"2025-06-10T03:11:32.336",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189719,1749525092345,-497.21,0.00017917,2,"2025-06-10T03:11:32.345",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189720,1749525092355,-730.26,0.00017917,2,"2025-06-10T03:11:32.355",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189721,1749525092365,-1437.03,0.00017917,2,"2025-06-10T03:11:32.365",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189722,1749525092375,-490.0,0.00017917,2,"2025-06-10T03:11:32.375",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189723,1749525092384,-835.66,0.00017917,2,"2025-06-10T03:11:32.384",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189724,1749525092394,-1680.0,0.00017924,2,"2025-06-10T03:11:32.394",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189725,1749525092404,-600.0,0.00017937,4,"2025-06-10T03:11:32.404",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189726,1749525092413,-950.89,0.00017999,2,"2025-06-10T03:11:32.413",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189727,1749525092423,-664.92,0.00017999,2,"2025-06-10T03:11:32.423",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189728,1749525092432,-151.98,0.00018,14,"2025-06-10T03:11:32.432",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189729,1749525092442,-50489.96358789,0.00018,2,"2025-06-10T03:11:32.442",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189730,1749525092451,-1154.7711546,0.00018,2,"2025-06-10T03:11:32.451",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189731,1749525092461,-200.58754518,0.00018,4,"2025-06-10T03:11:32.461",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189732,1749525092470,-1078.0,0.00018004,2,"2025-06-10T03:11:32.470",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189733,1749525092480,-685.02,0.0001804,2,"2025-06-10T03:11:32.480",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189734,1749525092489,-1500.0,0.00018068,2,"2025-06-10T03:11:32.489",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189735,1749525092499,-1500.0,0.00018068,2,"2025-06-10T03:11:32.499",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189736,1749525092508,-1500.0,0.00018068,2,"2025-06-10T03:11:32.508",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189737,1749525092518,-490.0,0.00018082,2,"2025-06-10T03:11:32.518",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189738,1749525092528,-490.0,0.00018082,2,"2025-06-10T03:11:32.528",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189739,1749525092538,-490.0,0.00018082,2,"2025-06-10T03:11:32.538",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189740,1749525092548,-518.19944378,0.00018082,2,"2025-06-10T03:11:32.548",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189741,1749525092558,-490.0,0.00018082,2,"2025-06-10T03:11:32.558",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189742,1749525092566,-503.0,0.00018082,2,"2025-06-10T03:11:32.566",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189743,1749525092576,-706.89,0.00018082,2,"2025-06-10T03:11:32.576",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189744,1749525092587,-490.0,0.00018082,2,"2025-06-10T03:11:32.587",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189745,1749525092607,-665.87,0.00018082,2,"2025-06-10T03:11:32.607",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189746,1749525092629,-490.0,0.00018082,2,"2025-06-10T03:11:32.629",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189747,1749525092639,-504.72,0.00018082,2,"2025-06-10T03:11:32.639",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189748,1749525092648,-579.14,0.00018082,2,"2025-06-10T03:11:32.648",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189749,1749525092657,-490.0,0.00018082,2,"2025-06-10T03:11:32.657",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189750,1749525092667,-490.0,0.00018082,2,"2025-06-10T03:11:32.667",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189751,1749525092676,-490.0,0.00018082,2,"2025-06-10T03:11:32.676",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189752,1749525092686,-665.32,0.00018082,2,"2025-06-10T03:11:32.686",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189753,1749525092695,-490.0,0.00018082,2,"2025-06-10T03:11:32.695",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189754,1749525092705,-490.0,0.00018082,2,"2025-06-10T03:11:32.705",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189755,1749525092715,-490.0,0.00018082,2,"2025-06-10T03:11:32.715",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189756,1749525092724,-490.0,0.00018082,2,"2025-06-10T03:11:32.724",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189757,1749525092734,-490.0,0.00018082,2,"2025-06-10T03:11:32.734",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189758,1749525092752,-490.0,0.00018082,2,"2025-06-10T03:11:32.752",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189759,1749525092761,-644.96,0.00018082,2,"2025-06-10T03:11:32.761",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189760,1749525092771,-614.43,0.00018082,2,"2025-06-10T03:11:32.771",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189761,1749525092782,-490.0,0.00018082,2,"2025-06-10T03:11:32.782",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189762,1749525092791,-490.0,0.00018082,2,"2025-06-10T03:11:32.791",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189763,1749525092800,-862.63,0.00018082,2,"2025-06-10T03:11:32.800",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189764,1749525092810,-2092.76,0.00018082,2,"2025-06-10T03:11:32.810",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189765,1749525092819,-490.0,0.00018082,2,"2025-06-10T03:11:32.819",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189766,1749525092828,-377.35940165,0.00018082,2,"2025-06-10T03:11:32.828",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189767,1749525092838,-490.0,0.00018082,2,"2025-06-10T03:11:32.838",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189768,1749525092847,-490.0,0.00018082,2,"2025-06-10T03:11:32.847",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189769,1749525092858,-597.22,0.00018082,2,"2025-06-10T03:11:32.858",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189770,1749525092868,-460.21296875,0.00018082,2,"2025-06-10T03:11:32.868",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189771,1749525092877,-490.0,0.00018082,2,"2025-06-10T03:11:32.877",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189772,1749525092886,-496.63,0.00018082,2,"2025-06-10T03:11:32.886",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189773,1749525092896,-184.57,0.00018082,2,"2025-06-10T03:11:32.896",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189774,1749525092906,-490.0,0.00018082,2,"2025-06-10T03:11:32.906",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189775,1749525092915,-490.0,0.00018082,2,"2025-06-10T03:11:32.915",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189776,1749525092925,-490.0,0.00018082,2,"2025-06-10T03:11:32.925",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189777,1749525092935,-490.0,0.00018082,2,"2025-06-10T03:11:32.935",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189778,1749525092944,-490.0,0.00018082,2,"2025-06-10T03:11:32.944",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189779,1749525092953,-490.0,0.00018082,2,"2025-06-10T03:11:32.953",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189780,1749525092963,-490.0,0.00018082,2,"2025-06-10T03:11:32.963",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189781,1749525092972,-565.28,0.00018082,2,"2025-06-10T03:11:32.972",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189782,1749525092981,-490.0,0.00018082,2,"2025-06-10T03:11:32.981",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189783,1749525092991,-490.0,0.00018082,2,"2025-06-10T03:11:32.991",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189784,1749525093000,-490.0,0.00018082,2,"2025-06-10T03:11:33.000",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189785,1749525093011,-490.0,0.00018082,2,"2025-06-10T03:11:33.011",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189786,1749525093020,-537.96,0.00018082,2,"2025-06-10T03:11:33.020",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189787,1749525093030,-915.11,0.00018082,2,"2025-06-10T03:11:33.030",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189788,1749525093041,-490.0,0.00018082,2,"2025-06-10T03:11:33.041",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189789,1749525093051,-490.0,0.00018082,2,"2025-06-10T03:11:33.051",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189790,1749525093060,-490.0,0.00018082,2,"2025-06-10T03:11:33.060",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189791,1749525093071,-556.18,0.00018082,2,"2025-06-10T03:11:33.071",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189792,1749525093081,-490.0,0.00018082,2,"2025-06-10T03:11:33.081",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189793,1749525093091,-490.0,0.00018082,2,"2025-06-10T03:11:33.091",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189794,1749525093102,-490.0,0.00018082,2,"2025-06-10T03:11:33.102",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189795,1749525093114,-535.23,0.00018082,2,"2025-06-10T03:11:33.114",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189796,1749525093124,-490.0,0.00018082,2,"2025-06-10T03:11:33.124",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189797,1749525093134,-490.0,0.00018082,2,"2025-06-10T03:11:33.134",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189798,1749525093143,-2294.03,0.00018082,2,"2025-06-10T03:11:33.143",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189799,1749525093153,-722.61,0.00018082,2,"2025-06-10T03:11:33.153",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189800,1749525093163,-757.61,0.00018082,2,"2025-06-10T03:11:33.163",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189801,1749525093174,-616.56616908,0.00018082,2,"2025-06-10T03:11:33.174",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189802,1749525093185,-1761.99,0.00018082,2,"2025-06-10T03:11:33.185",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189803,1749525093195,-498.01,0.00018082,2,"2025-06-10T03:11:33.195",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189804,1749525093206,-490.0,0.00018082,2,"2025-06-10T03:11:33.206",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189805,1749525093216,-626.78,0.00018082,2,"2025-06-10T03:11:33.216",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189806,1749525093227,-2487.15,0.00018082,2,"2025-06-10T03:11:33.227",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189807,1749525093237,-490.0,0.00018082,2,"2025-06-10T03:11:33.237",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189808,1749525093247,-562.46975903,0.00018082,2,"2025-06-10T03:11:33.247",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189809,1749525093257,-996.35,0.00018082,2,"2025-06-10T03:11:33.257",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189810,1749525093267,-591.43,0.00018082,2,"2025-06-10T03:11:33.267",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189811,1749525093277,-490.0,0.00018082,2,"2025-06-10T03:11:33.277",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189812,1749525093287,-553.91,0.00018082,2,"2025-06-10T03:11:33.287",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189813,1749525093296,-188.32346267,0.00018082,2,"2025-06-10T03:11:33.296",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189814,1749525093306,-490.0,0.00018082,2,"2025-06-10T03:11:33.306",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189815,1749525093317,-490.0,0.00018082,2,"2025-06-10T03:11:33.317",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189816,1749525093328,-673.4,0.00018082,2,"2025-06-10T03:11:33.328",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189817,1749525093339,-490.0,0.00018082,2,"2025-06-10T03:11:33.339",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189818,1749525093349,-1580.0,0.00018082,2,"2025-06-10T03:11:33.349",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189819,1749525093359,-595.43,0.00018082,2,"2025-06-10T03:11:33.359",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189820,1749525093369,-3953.88,0.00018082,2,"2025-06-10T03:11:33.369",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189821,1749525093379,-605.59,0.00018082,2,"2025-06-10T03:11:33.379",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189822,1749525093390,-490.0,0.00018082,2,"2025-06-10T03:11:33.390",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189823,1749525093400,-490.0,0.00018082,2,"2025-06-10T03:11:33.400",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189824,1749525093412,-490.0,0.00018082,2,"2025-06-10T03:11:33.412",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189825,1749525093422,-490.0,0.00018082,2,"2025-06-10T03:11:33.422",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189826,1749525093432,-490.0,0.00018082,2,"2025-06-10T03:11:33.432",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189827,1749525093441,-490.0,0.00018082,2,"2025-06-10T03:11:33.441",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189828,1749525093450,-1687.14,0.00018082,2,"2025-06-10T03:11:33.450",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189829,1749525093461,-490.0,0.00018082,2,"2025-06-10T03:11:33.461",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189830,1749525093472,-835.39,0.00018082,2,"2025-06-10T03:11:33.472",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189831,1749525093482,-490.0,0.00018082,2,"2025-06-10T03:11:33.482",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189832,1749525093492,-988.78,0.00018082,2,"2025-06-10T03:11:33.492",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189833,1749525093503,-509.02,0.00018082,2,"2025-06-10T03:11:33.503",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189834,1749525093514,-490.0,0.00018082,2,"2025-06-10T03:11:33.514",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189835,1749525093524,-520.99,0.00018082,2,"2025-06-10T03:11:33.524",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189836,1749525093534,-490.0,0.00018082,2,"2025-06-10T03:11:33.534",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189837,1749525093544,-490.0,0.00018082,2,"2025-06-10T03:11:33.544",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189838,1749525093554,-490.0,0.00018082,2,"2025-06-10T03:11:33.554",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189839,1749525093565,-258.71128214,0.00018082,2,"2025-06-10T03:11:33.565",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189840,1749525093575,-490.0,0.00018082,2,"2025-06-10T03:11:33.575",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189841,1749525093586,-490.0,0.00018082,2,"2025-06-10T03:11:33.586",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189842,1749525093599,-490.0,0.00018082,2,"2025-06-10T03:11:33.599",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189843,1749525093609,-874.46,0.00018082,2,"2025-06-10T03:11:33.609",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189844,1749525093619,-490.0,0.00018082,2,"2025-06-10T03:11:33.619",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189845,1749525093628,-288.25587196,0.00018082,2,"2025-06-10T03:11:33.628",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189846,1749525093639,-1615.08,0.00018082,2,"2025-06-10T03:11:33.639",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189847,1749525093649,-490.0,0.00018082,2,"2025-06-10T03:11:33.649",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189848,1749525093659,-529.84,0.00018082,2,"2025-06-10T03:11:33.659",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189849,1749525093669,-1075.4,0.00018082,2,"2025-06-10T03:11:33.669",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189850,1749525093680,-207.52523668,0.00018082,2,"2025-06-10T03:11:33.680",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189851,1749525093690,-655.8,0.00018082,2,"2025-06-10T03:11:33.690",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189852,1749525093700,-553.14,0.00018082,2,"2025-06-10T03:11:33.700",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189853,1749525093710,-709.07,0.00018082,2,"2025-06-10T03:11:33.710",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189854,1749525093720,-1655.79,0.00018082,2,"2025-06-10T03:11:33.720",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189855,1749525093729,-490.0,0.00018082,2,"2025-06-10T03:11:33.729",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189856,1749525093739,-2379.12,0.00018082,2,"2025-06-10T03:11:33.739",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189857,1749525093750,-490.0,0.00018082,2,"2025-06-10T03:11:33.750",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189858,1749525093760,-637.09,0.00018082,2,"2025-06-10T03:11:33.760",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189859,1749525093769,-1068.67,0.00018082,2,"2025-06-10T03:11:33.769",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189860,1749525093779,-490.0,0.00018082,2,"2025-06-10T03:11:33.779",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189861,1749525093789,-490.0,0.00018082,2,"2025-06-10T03:11:33.789",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189862,1749525093798,-927.29,0.00018082,2,"2025-06-10T03:11:33.798",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189863,1749525093808,-739.16,0.00018082,2,"2025-06-10T03:11:33.808",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189864,1749525093818,-490.0,0.00018082,2,"2025-06-10T03:11:33.818",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189865,1749525093829,-848.47,0.00018082,2,"2025-06-10T03:11:33.829",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189866,1749525093839,-490.0,0.00018082,2,"2025-06-10T03:11:33.839",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189867,1749525093848,-490.0,0.00018082,2,"2025-06-10T03:11:33.848",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189868,1749525093857,-1641.81,0.00018082,2,"2025-06-10T03:11:33.857",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189869,1749525093867,-2238.41,0.00018082,2,"2025-06-10T03:11:33.867",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189870,1749525093876,-659.57,0.00018082,2,"2025-06-10T03:11:33.876",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189871,1749525093885,-164.69089231,0.00018082,2,"2025-06-10T03:11:33.885",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189872,1749525093895,-1065.02,0.00018082,2,"2025-06-10T03:11:33.895",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189873,1749525093905,-1338.38,0.00018082,2,"2025-06-10T03:11:33.905",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189874,1749525093915,-490.0,0.00018082,2,"2025-06-10T03:11:33.915",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189875,1749525093925,-490.0,0.00018082,2,"2025-06-10T03:11:33.925",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189876,1749525093935,-490.0,0.00018082,2,"2025-06-10T03:11:33.935",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189877,1749525093944,-490.0,0.00018082,2,"2025-06-10T03:11:33.944",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189878,1749525093954,-496.8398926,0.00018082,2,"2025-06-10T03:11:33.954",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189879,1749525093963,-897.68,0.00018082,2,"2025-06-10T03:11:33.963",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189880,1749525093972,-490.0,0.00018082,2,"2025-06-10T03:11:33.972",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189881,1749525093981,-490.0,0.00018082,2,"2025-06-10T03:11:33.981",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189882,1749525093991,-517.29,0.00018082,2,"2025-06-10T03:11:33.991",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189883,1749525094001,-639.59,0.00018082,2,"2025-06-10T03:11:34.001",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189884,1749525094012,-490.0,0.00018082,2,"2025-06-10T03:11:34.012",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189885,1749525094022,-490.0,0.00018082,2,"2025-06-10T03:11:34.022",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189886,1749525094032,-490.0,0.00018082,2,"2025-06-10T03:11:34.032",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189887,1749525094192,-1634.79,0.00018082,2,"2025-06-10T03:11:34.192",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189888,1749525094202,-795.78,0.00018082,2,"2025-06-10T03:11:34.202",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189889,1749525094212,-490.0,0.00018082,2,"2025-06-10T03:11:34.212",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189890,1749525094222,-490.0,0.00018082,2,"2025-06-10T03:11:34.222",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189891,1749525094232,-499.37,0.00018082,2,"2025-06-10T03:11:34.232",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189892,1749525094242,-1983.09,0.00018082,2,"2025-06-10T03:11:34.242",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189893,1749525094252,-490.0,0.00018082,2,"2025-06-10T03:11:34.252",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189894,1749525094263,-490.0,0.00018082,2,"2025-06-10T03:11:34.263",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189895,1749525094272,-1184.87,0.00018082,2,"2025-06-10T03:11:34.272",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189896,1749525094282,-42056.12,0.00018082,2,"2025-06-10T03:11:34.282",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189897,1749525094292,-490.0,0.00018082,2,"2025-06-10T03:11:34.292",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189898,1749525094303,-496.99556819,0.00018082,2,"2025-06-10T03:11:34.303",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189899,1749525094315,-490.0,0.00018082,2,"2025-06-10T03:11:34.315",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189900,1749525094326,-490.0,0.00018082,2,"2025-06-10T03:11:34.326",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189901,1749525094336,-490.0,0.00018082,2,"2025-06-10T03:11:34.336",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189902,1749525094346,-605.98,0.00018082,2,"2025-06-10T03:11:34.346",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189903,1749525094356,-491.03,0.00018082,2,"2025-06-10T03:11:34.356",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189904,1749525094366,-611.73,0.00018082,2,"2025-06-10T03:11:34.366",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189905,1749525094375,-497.21,0.00018082,2,"2025-06-10T03:11:34.375",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189906,1749525094386,-730.26,0.00018082,2,"2025-06-10T03:11:34.386",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189907,1749525094397,-1437.03,0.00018082,2,"2025-06-10T03:11:34.397",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189908,1749525094407,-490.0,0.00018082,2,"2025-06-10T03:11:34.407",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189909,1749525094416,-1516.99087426,0.000181,2,"2025-06-10T03:11:34.416",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189910,1749525094426,-159.72137022,0.00018119,2,"2025-06-10T03:11:34.426",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189911,1749525094436,-295.0,0.0001812,2,"2025-06-10T03:11:34.436",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189912,1749525094447,-561.53,0.00018136,2,"2025-06-10T03:11:34.447",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189913,1749525094457,-5554.04029648,0.00018174,2,"2025-06-10T03:11:34.457",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189914,1749525094467,-6976.82463692,0.00018175,2,"2025-06-10T03:11:34.467",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189915,1749525094478,-504.13570212,0.00018175,2,"2025-06-10T03:11:34.478",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189916,1749525094488,-1001.93521068,0.00018192,2,"2025-06-10T03:11:34.488",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189917,1749525094499,-1001.40239758,0.00018192,2,"2025-06-10T03:11:34.499",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189918,1749525094509,-267.63301061,0.00018192,2,"2025-06-10T03:11:34.509",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189919,1749525094519,-652.42765538,0.00018192,2,"2025-06-10T03:11:34.519",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189920,1749525094529,-1004.66118382,0.00018192,2,"2025-06-10T03:11:34.529",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189921,1749525094539,-704.27782473,0.00018192,2,"2025-06-10T03:11:34.539",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189922,1749525094548,-500.68254809,0.00018194,2,"2025-06-10T03:11:34.548",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189923,1749525094558,-2736.0853333,0.000182,2,"2025-06-10T03:11:34.558",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189924,1749525094568,-2736.08533312,0.000182,2,"2025-06-10T03:11:34.568",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189925,1749525094578,-2736.08533312,0.000182,2,"2025-06-10T03:11:34.578",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189926,1749525094589,-2736.08533312,0.000182,2,"2025-06-10T03:11:34.589",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189927,1749525094602,-2736.08533312,0.000182,2,"2025-06-10T03:11:34.602",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189928,1749525094612,-2736.08533312,0.000182,2,"2025-06-10T03:11:34.612",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189929,1749525094622,-2736.08533312,0.000182,2,"2025-06-10T03:11:34.622",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189930,1749525094632,-2736.08533312,0.000182,2,"2025-06-10T03:11:34.632",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189931,1749525094643,-2736.08533312,0.000182,2,"2025-06-10T03:11:34.643",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189932,1749525094653,-2736.08533312,0.000182,2,"2025-06-10T03:11:34.653",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189933,1749525094663,-2736.08533312,0.000182,2,"2025-06-10T03:11:34.663",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189934,1749525094674,-2736.08533312,0.000182,2,"2025-06-10T03:11:34.674",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189935,1749525094683,-2736.08533312,0.000182,2,"2025-06-10T03:11:34.683",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189936,1749525094693,-509.00853229,0.00018201,2,"2025-06-10T03:11:34.693",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189937,1749525094703,-379.0,0.00018216,5,"2025-06-10T03:11:34.703",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189938,1749525094712,-545.91235564,0.00018225,2,"2025-06-10T03:11:34.712",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189939,1749525094722,-2736.08533312,0.00018245,2,"2025-06-10T03:11:34.722",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189940,1749525094731,-730.31,0.00018245,2,"2025-06-10T03:11:34.731",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189941,1749525094741,-950.89,0.00018245,2,"2025-06-10T03:11:34.741",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189942,1749525094751,-664.92,0.00018245,2,"2025-06-10T03:11:34.751",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189943,1749525094761,-500.0,0.00018245,2,"2025-06-10T03:11:34.761",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189944,1749525094771,-490.0,0.00018246,2,"2025-06-10T03:11:34.771",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189945,1749525094781,-151.52484565,0.00018246,2,"2025-06-10T03:11:34.781",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189946,1749525094791,-353.77332674,0.00018246,2,"2025-06-10T03:11:34.791",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189947,1749525094801,-490.0,0.00018246,2,"2025-06-10T03:11:34.801",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189948,1749525094811,-503.0,0.00018246,2,"2025-06-10T03:11:34.811",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189949,1749525094820,-706.89,0.00018246,2,"2025-06-10T03:11:34.820",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189950,1749525094829,-490.0,0.00018246,2,"2025-06-10T03:11:34.829",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189951,1749525094839,-665.87,0.00018246,2,"2025-06-10T03:11:34.839",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189952,1749525094849,-490.0,0.00018246,2,"2025-06-10T03:11:34.849",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189953,1749525094859,-504.72,0.00018246,2,"2025-06-10T03:11:34.859",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189954,1749525094868,-579.14,0.00018246,2,"2025-06-10T03:11:34.868",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189955,1749525094878,-490.0,0.00018246,2,"2025-06-10T03:11:34.878",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189956,1749525094887,-275.2720866,0.00018246,2,"2025-06-10T03:11:34.887",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189957,1749525094897,-490.0,0.00018246,2,"2025-06-10T03:11:34.897",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189958,1749525094907,-665.32,0.00018246,2,"2025-06-10T03:11:34.907",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189959,1749525094916,-490.0,0.00018246,2,"2025-06-10T03:11:34.916",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189960,1749525094926,-490.0,0.00018246,2,"2025-06-10T03:11:34.926",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189961,1749525094936,-361.59906195,0.00018246,2,"2025-06-10T03:11:34.936",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189962,1749525094946,-490.0,0.00018246,2,"2025-06-10T03:11:34.946",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189963,1749525094955,-490.0,0.00018246,2,"2025-06-10T03:11:34.955",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189964,1749525094966,-490.0,0.00018246,2,"2025-06-10T03:11:34.966",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189965,1749525094975,-644.96,0.00018246,2,"2025-06-10T03:11:34.975",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189966,1749525094984,-614.43,0.00018246,2,"2025-06-10T03:11:34.984",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189967,1749525094993,-490.0,0.00018246,2,"2025-06-10T03:11:34.993",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189968,1749525095003,-371.67390264,0.00018246,2,"2025-06-10T03:11:35.003",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189969,1749525095013,-862.63,0.00018246,2,"2025-06-10T03:11:35.013",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189970,1749525095023,-2092.76,0.00018246,2,"2025-06-10T03:11:35.023",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189971,1749525095032,-490.0,0.00018246,2,"2025-06-10T03:11:35.032",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189972,1749525095042,-490.0,0.00018246,2,"2025-06-10T03:11:35.042",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189973,1749525095052,-490.0,0.00018246,2,"2025-06-10T03:11:35.052",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189974,1749525095061,-597.22,0.00018246,2,"2025-06-10T03:11:35.061",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189975,1749525095071,-490.0,0.00018246,2,"2025-06-10T03:11:35.071",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189976,1749525095081,-496.63,0.00018246,2,"2025-06-10T03:11:35.081",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189977,1749525095090,-490.0,0.00018246,2,"2025-06-10T03:11:35.090",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189978,1749525095101,-490.0,0.00018246,2,"2025-06-10T03:11:35.101",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189979,1749525095110,-490.0,0.00018246,2,"2025-06-10T03:11:35.110",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189980,1749525095119,-490.0,0.00018246,2,"2025-06-10T03:11:35.119",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189981,1749525095129,-363.05246749,0.00018246,2,"2025-06-10T03:11:35.129",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189982,1749525095139,-490.0,0.00018246,2,"2025-06-10T03:11:35.139",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189983,1749525095148,-490.0,0.00018246,2,"2025-06-10T03:11:35.148",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189984,1749525095158,-565.28,0.00018246,2,"2025-06-10T03:11:35.158",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189985,1749525095168,-490.0,0.00018246,2,"2025-06-10T03:11:35.168",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189986,1749525095177,-490.0,0.00018246,2,"2025-06-10T03:11:35.177",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189987,1749525095186,-490.0,0.00018246,2,"2025-06-10T03:11:35.186",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189988,1749525095196,-490.0,0.00018246,2,"2025-06-10T03:11:35.196",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189989,1749525095205,-537.96,0.00018246,2,"2025-06-10T03:11:35.205",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189990,1749525095215,-915.11,0.00018246,2,"2025-06-10T03:11:35.215",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189991,1749525095225,-490.0,0.00018246,2,"2025-06-10T03:11:35.225",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189992,1749525095235,-288.49511954,0.00018246,2,"2025-06-10T03:11:35.235",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189993,1749525095244,-490.0,0.00018246,2,"2025-06-10T03:11:35.244",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189994,1749525095254,-556.18,0.00018246,2,"2025-06-10T03:11:35.254",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189995,1749525095264,-490.0,0.00018246,2,"2025-06-10T03:11:35.264",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189996,1749525095273,-490.0,0.00018246,2,"2025-06-10T03:11:35.273",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189997,1749525095283,-490.0,0.00018246,2,"2025-06-10T03:11:35.283",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189998,1749525095292,-535.23,0.00018246,2,"2025-06-10T03:11:35.292",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365189999,1749525095302,-490.0,0.00018246,2,"2025-06-10T03:11:35.302",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190000,1749525095311,-490.0,0.00018246,2,"2025-06-10T03:11:35.311",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190001,1749525095321,-2294.03,0.00018246,2,"2025-06-10T03:11:35.321",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190002,1749525095331,-722.61,0.00018246,2,"2025-06-10T03:11:35.331",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190003,1749525095340,-757.61,0.00018246,2,"2025-06-10T03:11:35.340",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190004,1749525095350,-1761.99,0.00018246,2,"2025-06-10T03:11:35.350",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190005,1749525095359,-498.01,0.00018246,2,"2025-06-10T03:11:35.359",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190006,1749525095369,-490.0,0.00018246,2,"2025-06-10T03:11:35.369",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190007,1749525095380,-626.78,0.00018246,2,"2025-06-10T03:11:35.380",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190008,1749525095390,-2487.15,0.00018246,2,"2025-06-10T03:11:35.390",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190009,1749525095399,-490.0,0.00018246,2,"2025-06-10T03:11:35.399",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190010,1749525095409,-996.35,0.00018246,2,"2025-06-10T03:11:35.409",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190011,1749525095419,-591.43,0.00018246,2,"2025-06-10T03:11:35.419",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190012,1749525095428,-490.0,0.00018246,2,"2025-06-10T03:11:35.428",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190013,1749525095437,-553.91,0.00018246,2,"2025-06-10T03:11:35.437",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190014,1749525095447,-490.0,0.00018246,2,"2025-06-10T03:11:35.447",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190015,1749525095459,-490.0,0.00018246,2,"2025-06-10T03:11:35.459",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190016,1749525095468,-673.4,0.00018246,2,"2025-06-10T03:11:35.468",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190017,1749525095479,-490.0,0.00018246,2,"2025-06-10T03:11:35.479",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190018,1749525095488,-1580.0,0.00018246,2,"2025-06-10T03:11:35.488",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190019,1749525095498,-595.43,0.00018246,2,"2025-06-10T03:11:35.498",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190020,1749525095507,-3953.88,0.00018246,2,"2025-06-10T03:11:35.507",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190021,1749525095516,-605.59,0.00018246,2,"2025-06-10T03:11:35.516",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190022,1749525095525,-490.0,0.00018246,2,"2025-06-10T03:11:35.525",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190023,1749525095534,-490.0,0.00018246,2,"2025-06-10T03:11:35.534",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190024,1749525095543,-490.0,0.00018246,2,"2025-06-10T03:11:35.543",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190025,1749525095552,-490.0,0.00018246,2,"2025-06-10T03:11:35.552",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190026,1749525095562,-490.0,0.00018246,2,"2025-06-10T03:11:35.562",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190027,1749525095572,-490.0,0.00018246,2,"2025-06-10T03:11:35.572",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190028,1749525095583,-1687.14,0.00018246,2,"2025-06-10T03:11:35.583",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190029,1749525095593,-619.31624104,0.00018246,2,"2025-06-10T03:11:35.593",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190030,1749525095605,-835.39,0.00018246,2,"2025-06-10T03:11:35.605",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190031,1749525095615,-490.0,0.00018246,2,"2025-06-10T03:11:35.615",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190032,1749525095625,-988.78,0.00018246,2,"2025-06-10T03:11:35.625",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190033,1749525095634,-509.02,0.00018246,2,"2025-06-10T03:11:35.634",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190034,1749525095645,-490.0,0.00018246,2,"2025-06-10T03:11:35.645",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190035,1749525095654,-490.0,0.00018246,2,"2025-06-10T03:11:35.654",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190036,1749525095663,-490.0,0.00018246,2,"2025-06-10T03:11:35.663",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190037,1749525095673,-520.99,0.00018246,2,"2025-06-10T03:11:35.673",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190038,1749525095683,-490.0,0.00018246,2,"2025-06-10T03:11:35.683",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190039,1749525095692,-490.0,0.00018246,2,"2025-06-10T03:11:35.692",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190040,1749525095702,-490.0,0.00018246,2,"2025-06-10T03:11:35.702",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190041,1749525095711,-490.0,0.00018246,2,"2025-06-10T03:11:35.711",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190042,1749525095720,-874.46,0.00018246,2,"2025-06-10T03:11:35.720",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190043,1749525095730,-436.32242608,0.00018246,2,"2025-06-10T03:11:35.730",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190044,1749525095739,-1615.08,0.00018246,2,"2025-06-10T03:11:35.739",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190045,1749525095749,-490.0,0.00018246,2,"2025-06-10T03:11:35.749",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190046,1749525095758,-529.84,0.00018246,2,"2025-06-10T03:11:35.758",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190047,1749525095768,-1075.4,0.00018246,2,"2025-06-10T03:11:35.768",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190048,1749525095777,-655.8,0.00018246,2,"2025-06-10T03:11:35.777",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190049,1749525095787,-553.14,0.00018246,2,"2025-06-10T03:11:35.787",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190050,1749525095796,-709.07,0.00018246,2,"2025-06-10T03:11:35.796",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190051,1749525095806,-1655.79,0.00018246,2,"2025-06-10T03:11:35.806",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190052,1749525095815,-490.0,0.00018246,2,"2025-06-10T03:11:35.815",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190053,1749525095824,-2379.12,0.00018246,2,"2025-06-10T03:11:35.824",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190054,1749525095834,-490.0,0.00018246,2,"2025-06-10T03:11:35.834",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190055,1749525095844,-637.09,0.00018246,2,"2025-06-10T03:11:35.844",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190056,1749525095853,-1068.67,0.00018246,2,"2025-06-10T03:11:35.853",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190057,1749525095862,-490.0,0.00018246,2,"2025-06-10T03:11:35.862",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190058,1749525095871,-490.0,0.00018246,2,"2025-06-10T03:11:35.871",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190059,1749525095881,-927.29,0.00018246,2,"2025-06-10T03:11:35.881",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190060,1749525095890,-739.16,0.00018246,2,"2025-06-10T03:11:35.890",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190061,1749525095899,-490.0,0.00018246,2,"2025-06-10T03:11:35.899",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190062,1749525095908,-848.47,0.00018246,2,"2025-06-10T03:11:35.908",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190063,1749525095917,-490.0,0.00018246,2,"2025-06-10T03:11:35.917",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190064,1749525095928,-194.14040026,0.00018246,2,"2025-06-10T03:11:35.928",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190065,1749525095938,-1641.81,0.00018246,2,"2025-06-10T03:11:35.938",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190066,1749525095948,-2238.41,0.00018246,2,"2025-06-10T03:11:35.948",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190067,1749525095958,-659.57,0.00018246,2,"2025-06-10T03:11:35.958",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190068,1749525095967,-1065.02,0.00018246,2,"2025-06-10T03:11:35.967",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190069,1749525095977,-1338.38,0.00018246,2,"2025-06-10T03:11:35.977",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190070,1749525095986,-490.0,0.00018246,2,"2025-06-10T03:11:35.986",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190071,1749525095995,-477.55176144,0.00018246,2,"2025-06-10T03:11:35.995",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190072,1749525096005,-490.0,0.00018246,2,"2025-06-10T03:11:36.005",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190073,1749525096014,-490.0,0.00018246,2,"2025-06-10T03:11:36.014",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190074,1749525096023,-897.68,0.00018246,2,"2025-06-10T03:11:36.023",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190075,1749525096033,-490.0,0.00018246,2,"2025-06-10T03:11:36.033",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190076,1749525096042,-490.0,0.00018246,2,"2025-06-10T03:11:36.042",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190077,1749525096054,-517.29,0.00018246,2,"2025-06-10T03:11:36.054",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190078,1749525096068,-639.59,0.00018246,2,"2025-06-10T03:11:36.068",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190079,1749525096079,-490.0,0.00018246,2,"2025-06-10T03:11:36.079",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190080,1749525096088,-478.31939498,0.00018246,2,"2025-06-10T03:11:36.088",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190081,1749525096620,-11.68060502,0.00018246,2,"2025-06-10T03:11:36.620",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190082,1749525096631,-162.48941943,0.00018246,2,"2025-06-10T03:11:36.631",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190083,1749525096641,-1634.79,0.00018246,2,"2025-06-10T03:11:36.641",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190084,1749525096650,-795.78,0.00018246,2,"2025-06-10T03:11:36.650",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190085,1749525096660,-490.0,0.00018246,2,"2025-06-10T03:11:36.660",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190086,1749525096670,-490.0,0.00018246,2,"2025-06-10T03:11:36.670",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190087,1749525096680,-499.37,0.00018246,2,"2025-06-10T03:11:36.680",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190088,1749525096690,-1983.09,0.00018246,2,"2025-06-10T03:11:36.690",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190089,1749525096700,-490.0,0.00018246,2,"2025-06-10T03:11:36.700",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190090,1749525096709,-490.0,0.00018246,2,"2025-06-10T03:11:36.709",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190091,1749525096719,-1184.87,0.00018246,2,"2025-06-10T03:11:36.719",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190092,1749525096728,-42056.12,0.00018246,2,"2025-06-10T03:11:36.728",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190093,1749525096737,-490.0,0.00018246,2,"2025-06-10T03:11:36.737",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190094,1749525096747,-490.0,0.00018246,2,"2025-06-10T03:11:36.747",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190095,1749525096757,-490.0,0.00018246,2,"2025-06-10T03:11:36.757",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190096,1749525096767,-490.0,0.00018246,2,"2025-06-10T03:11:36.767",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190097,1749525096776,-605.98,0.00018246,2,"2025-06-10T03:11:36.776",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190098,1749525096786,-491.03,0.00018246,2,"2025-06-10T03:11:36.786",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190099,1749525096795,-611.73,0.00018246,2,"2025-06-10T03:11:36.795",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190100,1749525096805,-497.21,0.00018246,2,"2025-06-10T03:11:36.805",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190101,1749525096815,-730.26,0.00018246,2,"2025-06-10T03:11:36.815",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190102,1749525096825,-1437.03,0.00018246,2,"2025-06-10T03:11:36.825",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190103,1749525096834,-490.0,0.00018246,2,"2025-06-10T03:11:36.834",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190104,1749525096844,-252.8356981,0.00018284,2,"2025-06-10T03:11:36.844",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190105,1749525096853,-173.35164408,0.00018284,2,"2025-06-10T03:11:36.853",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190106,1749525096863,-329.22453427,0.0001831,2,"2025-06-10T03:11:36.863",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190107,1749525096873,-1786.44806827,0.00018316,2,"2025-06-10T03:11:36.873",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190108,1749525096882,-1005.27636641,0.00018316,2,"2025-06-10T03:11:36.882",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190109,1749525096891,-1317.21410836,0.00018316,2,"2025-06-10T03:11:36.891",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190110,1749525096901,-2000.0,0.00018316,2,"2025-06-10T03:11:36.901",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190111,1749525096910,-2000.0,0.00018316,2,"2025-06-10T03:11:36.910",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190112,1749525096919,-2736.08533312,0.00018348,2,"2025-06-10T03:11:36.919",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190113,1749525096928,-6484.93,0.00018356,2,"2025-06-10T03:11:36.928",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190114,1749525096939,-2979.7162429,0.00018385,2,"2025-06-10T03:11:36.939",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190115,1749525096948,-210.0,0.0001839,2,"2025-06-10T03:11:36.948",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190116,1749525096957,-295.0,0.0001839,2,"2025-06-10T03:11:36.957",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190117,1749525096967,-35458.9343999,0.00018398,2,"2025-06-10T03:11:36.967",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190118,1749525096976,-35436.0095999,0.00018398,2,"2025-06-10T03:11:36.976",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190119,1749525096985,-490.0,0.0001841,2,"2025-06-10T03:11:36.985",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190120,1749525096995,-490.0,0.0001841,2,"2025-06-10T03:11:36.995",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190121,1749525097004,-503.0,0.0001841,2,"2025-06-10T03:11:37.004",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190122,1749525097013,-706.89,0.0001841,2,"2025-06-10T03:11:37.013",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190123,1749525097022,-490.0,0.0001841,2,"2025-06-10T03:11:37.022",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190124,1749525097032,-665.87,0.0001841,2,"2025-06-10T03:11:37.032",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190125,1749525097041,-328.23634258,0.0001841,2,"2025-06-10T03:11:37.041",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190126,1749525097050,-504.72,0.0001841,2,"2025-06-10T03:11:37.050",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190127,1749525097059,-579.14,0.0001841,2,"2025-06-10T03:11:37.059",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190128,1749525097069,-490.0,0.0001841,2,"2025-06-10T03:11:37.069",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190129,1749525097078,-490.0,0.0001841,2,"2025-06-10T03:11:37.078",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190130,1749525097088,-665.32,0.0001841,2,"2025-06-10T03:11:37.088",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190131,1749525097097,-490.0,0.0001841,2,"2025-06-10T03:11:37.097",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190132,1749525097106,-490.0,0.0001841,2,"2025-06-10T03:11:37.106",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190133,1749525097115,-490.0,0.0001841,2,"2025-06-10T03:11:37.115",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190134,1749525097125,-490.0,0.0001841,2,"2025-06-10T03:11:37.125",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190135,1749525097134,-490.0,0.0001841,2,"2025-06-10T03:11:37.134",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190136,1749525097144,-644.96,0.0001841,2,"2025-06-10T03:11:37.144",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190137,1749525097153,-614.43,0.0001841,2,"2025-06-10T03:11:37.153",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190138,1749525097162,-490.0,0.0001841,2,"2025-06-10T03:11:37.162",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190139,1749525097171,-862.63,0.0001841,2,"2025-06-10T03:11:37.171",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190140,1749525097180,-2092.76,0.0001841,2,"2025-06-10T03:11:37.180",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190141,1749525097189,-490.0,0.0001841,2,"2025-06-10T03:11:37.189",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190142,1749525097198,-490.0,0.0001841,2,"2025-06-10T03:11:37.198",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190143,1749525097207,-490.0,0.0001841,2,"2025-06-10T03:11:37.207",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190144,1749525097216,-597.22,0.0001841,2,"2025-06-10T03:11:37.216",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190145,1749525097225,-490.0,0.0001841,2,"2025-06-10T03:11:37.225",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190146,1749525097234,-496.63,0.0001841,2,"2025-06-10T03:11:37.234",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190147,1749525097243,-490.0,0.0001841,2,"2025-06-10T03:11:37.243",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190148,1749525097252,-490.0,0.0001841,2,"2025-06-10T03:11:37.252",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190149,1749525097262,-490.0,0.0001841,2,"2025-06-10T03:11:37.262",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190150,1749525097271,-551.28584489,0.0001841,2,"2025-06-10T03:11:37.271",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190151,1749525097280,-490.0,0.0001841,2,"2025-06-10T03:11:37.280",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190152,1749525097290,-490.0,0.0001841,2,"2025-06-10T03:11:37.290",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190153,1749525097299,-565.28,0.0001841,2,"2025-06-10T03:11:37.299",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190154,1749525097308,-241.53103334,0.0001841,2,"2025-06-10T03:11:37.308",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190155,1749525097323,-490.0,0.0001841,2,"2025-06-10T03:11:37.323",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190156,1749525097342,-490.0,0.0001841,2,"2025-06-10T03:11:37.342",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190157,1749525097360,-490.0,0.0001841,2,"2025-06-10T03:11:37.360",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190158,1749525097380,-537.96,0.0001841,2,"2025-06-10T03:11:37.380",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190159,1749525097399,-915.11,0.0001841,2,"2025-06-10T03:11:37.399",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190160,1749525097416,-490.0,0.0001841,2,"2025-06-10T03:11:37.416",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190161,1749525097435,-490.0,0.0001841,2,"2025-06-10T03:11:37.435",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190162,1749525097454,-556.18,0.0001841,2,"2025-06-10T03:11:37.454",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190163,1749525097474,-490.0,0.0001841,2,"2025-06-10T03:11:37.474",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190164,1749525097492,-490.0,0.0001841,2,"2025-06-10T03:11:37.492",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190165,1749525097511,-490.0,0.0001841,2,"2025-06-10T03:11:37.511",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190166,1749525097530,-535.23,0.0001841,2,"2025-06-10T03:11:37.530",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190167,1749525097543,-490.0,0.0001841,2,"2025-06-10T03:11:37.543",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190168,1749525097562,-224.59082923,0.0001841,2,"2025-06-10T03:11:37.562",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190169,1749525097575,-2294.03,0.0001841,2,"2025-06-10T03:11:37.575",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190170,1749525097591,-722.61,0.0001841,2,"2025-06-10T03:11:37.591",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190171,1749525097610,-757.61,0.0001841,2,"2025-06-10T03:11:37.610",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190172,1749525097627,-1761.99,0.0001841,2,"2025-06-10T03:11:37.627",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190173,1749525097643,-498.01,0.0001841,2,"2025-06-10T03:11:37.643",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190174,1749525097658,-490.0,0.0001841,2,"2025-06-10T03:11:37.658",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190175,1749525097673,-626.78,0.0001841,2,"2025-06-10T03:11:37.673",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190176,1749525097690,-2487.15,0.0001841,2,"2025-06-10T03:11:37.690",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190177,1749525097705,-490.0,0.0001841,2,"2025-06-10T03:11:37.705",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190178,1749525097719,-996.35,0.0001841,2,"2025-06-10T03:11:37.719",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190179,1749525097734,-591.43,0.0001841,2,"2025-06-10T03:11:37.734",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190180,1749525097748,-490.0,0.0001841,2,"2025-06-10T03:11:37.748",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190181,1749525097764,-553.91,0.0001841,2,"2025-06-10T03:11:37.764",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190182,1749525097778,-490.0,0.0001841,2,"2025-06-10T03:11:37.778",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190183,1749525097792,-490.0,0.0001841,2,"2025-06-10T03:11:37.792",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190184,1749525097807,-673.4,0.0001841,2,"2025-06-10T03:11:37.807",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190185,1749525097821,-490.0,0.0001841,2,"2025-06-10T03:11:37.821",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190186,1749525097837,-1580.0,0.0001841,2,"2025-06-10T03:11:37.837",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190187,1749525097852,-595.43,0.0001841,2,"2025-06-10T03:11:37.852",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190188,1749525097867,-3953.88,0.0001841,2,"2025-06-10T03:11:37.867",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190189,1749525097882,-605.59,0.0001841,2,"2025-06-10T03:11:37.882",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190190,1749525097897,-490.0,0.0001841,2,"2025-06-10T03:11:37.897",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190191,1749525097912,-490.0,0.0001841,2,"2025-06-10T03:11:37.912",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190192,1749525097926,-490.0,0.0001841,2,"2025-06-10T03:11:37.926",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190193,1749525097941,-490.0,0.0001841,2,"2025-06-10T03:11:37.941",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190194,1749525097957,-490.0,0.0001841,2,"2025-06-10T03:11:37.957",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190195,1749525097971,-490.0,0.0001841,2,"2025-06-10T03:11:37.971",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190196,1749525097987,-1687.14,0.0001841,2,"2025-06-10T03:11:37.987",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190197,1749525098002,-835.39,0.0001841,2,"2025-06-10T03:11:38.002",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190198,1749525098018,-490.0,0.0001841,2,"2025-06-10T03:11:38.018",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190199,1749525098028,-988.78,0.0001841,2,"2025-06-10T03:11:38.028",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190200,1749525098037,-509.02,0.0001841,2,"2025-06-10T03:11:38.037",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190201,1749525098047,-490.0,0.0001841,2,"2025-06-10T03:11:38.047",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190202,1749525098056,-490.0,0.0001841,2,"2025-06-10T03:11:38.056",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190203,1749525098065,-490.0,0.0001841,2,"2025-06-10T03:11:38.065",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190204,1749525098074,-520.99,0.0001841,2,"2025-06-10T03:11:38.074",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190205,1749525098084,-490.0,0.0001841,2,"2025-06-10T03:11:38.084",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190206,1749525098094,-490.0,0.0001841,2,"2025-06-10T03:11:38.094",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190207,1749525098104,-490.0,0.0001841,2,"2025-06-10T03:11:38.104",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190208,1749525098114,-490.0,0.0001841,2,"2025-06-10T03:11:38.114",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190209,1749525098123,-874.46,0.0001841,2,"2025-06-10T03:11:38.123",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190210,1749525098132,-1615.08,0.0001841,2,"2025-06-10T03:11:38.132",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190211,1749525098142,-487.16105681,0.0001841,2,"2025-06-10T03:11:38.142",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190212,1749525098151,-529.84,0.0001841,2,"2025-06-10T03:11:38.151",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190213,1749525098160,-1075.4,0.0001841,2,"2025-06-10T03:11:38.160",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190214,1749525098170,-655.8,0.0001841,2,"2025-06-10T03:11:38.170",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190215,1749525098179,-553.14,0.0001841,2,"2025-06-10T03:11:38.179",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190216,1749525098188,-709.07,0.0001841,2,"2025-06-10T03:11:38.188",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190217,1749525098197,-1655.79,0.0001841,2,"2025-06-10T03:11:38.197",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190218,1749525098207,-490.0,0.0001841,2,"2025-06-10T03:11:38.207",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190219,1749525098216,-2379.12,0.0001841,2,"2025-06-10T03:11:38.216",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190220,1749525098225,-490.0,0.0001841,2,"2025-06-10T03:11:38.225",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190221,1749525098235,-637.09,0.0001841,2,"2025-06-10T03:11:38.235",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190222,1749525098244,-1068.67,0.0001841,2,"2025-06-10T03:11:38.244",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190223,1749525098253,-417.72698012,0.0001841,2,"2025-06-10T03:11:38.253",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190224,1749525098263,-445.10015465,0.0001841,2,"2025-06-10T03:11:38.263",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190225,1749525098272,-927.29,0.0001841,2,"2025-06-10T03:11:38.272",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190226,1749525098281,-739.16,0.0001841,2,"2025-06-10T03:11:38.281",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190227,1749525098291,-479.12852255,0.0001841,2,"2025-06-10T03:11:38.291",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190228,1749525098303,-848.47,0.0001841,2,"2025-06-10T03:11:38.303",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190229,1749525098312,-490.0,0.0001841,2,"2025-06-10T03:11:38.312",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190230,1749525098322,-1641.81,0.0001841,2,"2025-06-10T03:11:38.322",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190231,1749525098333,-2238.41,0.0001841,2,"2025-06-10T03:11:38.333",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190232,1749525098343,-659.57,0.0001841,2,"2025-06-10T03:11:38.343",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190233,1749525098353,-1065.02,0.0001841,2,"2025-06-10T03:11:38.353",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190234,1749525098362,-1338.38,0.0001841,2,"2025-06-10T03:11:38.362",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190235,1749525098372,-490.0,0.0001841,2,"2025-06-10T03:11:38.372",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190236,1749525098382,-490.0,0.0001841,2,"2025-06-10T03:11:38.382",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190237,1749525098391,-490.0,0.0001841,2,"2025-06-10T03:11:38.391",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190238,1749525098401,-897.68,0.0001841,2,"2025-06-10T03:11:38.401",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190239,1749525098410,-490.0,0.0001841,2,"2025-06-10T03:11:38.410",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190240,1749525098420,-390.12011494,0.0001841,2,"2025-06-10T03:11:38.420",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190241,1749525098429,-517.29,0.0001841,2,"2025-06-10T03:11:38.429",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190242,1749525098439,-639.59,0.0001841,2,"2025-06-10T03:11:38.439",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190243,1749525098449,-490.0,0.0001841,2,"2025-06-10T03:11:38.449",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190244,1749525098459,-490.0,0.0001841,2,"2025-06-10T03:11:38.459",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190245,1749525098469,-1634.79,0.0001841,2,"2025-06-10T03:11:38.469",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190246,1749525098479,-795.78,0.0001841,2,"2025-06-10T03:11:38.479",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190247,1749525098489,-490.0,0.0001841,2,"2025-06-10T03:11:38.489",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190248,1749525098499,-490.0,0.0001841,2,"2025-06-10T03:11:38.499",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190249,1749525098509,-1983.09,0.0001841,2,"2025-06-10T03:11:38.509",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190250,1749525098519,-499.37,0.0001841,2,"2025-06-10T03:11:38.519",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190251,1749525098529,-341.34856742,0.0001841,2,"2025-06-10T03:11:38.529",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190252,1749525098539,-490.0,0.0001841,2,"2025-06-10T03:11:38.539",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190253,1749525098549,-1184.87,0.0001841,2,"2025-06-10T03:11:38.549",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190254,1749525098559,-42056.12,0.0001841,2,"2025-06-10T03:11:38.559",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190255,1749525098569,-490.0,0.0001841,2,"2025-06-10T03:11:38.569",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190256,1749525098580,-490.0,0.0001841,2,"2025-06-10T03:11:38.580",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190257,1749525098589,-604.33809581,0.0001841,2,"2025-06-10T03:11:38.589",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190258,1749525098602,-490.0,0.0001841,2,"2025-06-10T03:11:38.602",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190259,1749525099175,-605.98,0.0001841,2,"2025-06-10T03:11:39.175",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190260,1749525099196,-491.03,0.0001841,2,"2025-06-10T03:11:39.196",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190261,1749525099213,-611.73,0.0001841,2,"2025-06-10T03:11:39.213",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190262,1749525099228,-497.21,0.0001841,2,"2025-06-10T03:11:39.228",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190263,1749525099237,-730.26,0.0001841,2,"2025-06-10T03:11:39.237",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190264,1749525099247,-1437.03,0.0001841,2,"2025-06-10T03:11:39.247",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190265,1749525099256,-490.0,0.0001841,2,"2025-06-10T03:11:39.256",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190266,1749525099266,-1673.295359,0.00018425,2,"2025-06-10T03:11:39.266",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190267,1749525099275,-38503.4388666,0.00018425,2,"2025-06-10T03:11:39.275",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190268,1749525099285,-5640.0503231,0.00018425,2,"2025-06-10T03:11:39.285",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190269,1749525099294,-950.89,0.00018436,2,"2025-06-10T03:11:39.294",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190270,1749525099303,-664.92,0.00018436,2,"2025-06-10T03:11:39.303",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190271,1749525099312,-5554.04029648,0.00018437,2,"2025-06-10T03:11:39.312",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190272,1749525099322,-6976.82463692,0.00018438,2,"2025-06-10T03:11:39.322",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190273,1749525099331,-2736.08533312,0.00018452,2,"2025-06-10T03:11:39.331",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190274,1749525099341,-2685.33091901,0.00018475,2,"2025-06-10T03:11:39.341",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190275,1749525099351,-450.45,0.000185,2,"2025-06-10T03:11:39.351",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190276,1749525099360,-500.0,0.0001853,2,"2025-06-10T03:11:39.360",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190277,1749525099370,-730.31,0.00018533,2,"2025-06-10T03:11:39.370",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190278,1749525099379,-280.69216527,0.00018533,2,"2025-06-10T03:11:39.379",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190279,1749525099389,-166.27,0.0001854,2,"2025-06-10T03:11:39.389",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190280,1749525099399,-2736.08533312,0.00018555,2,"2025-06-10T03:11:39.399",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190281,1749525099408,-169.47,0.00018555,2,"2025-06-10T03:11:39.408",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190282,1749525099417,-490.0,0.00018575,2,"2025-06-10T03:11:39.417",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190283,1749525099427,-490.0,0.00018575,2,"2025-06-10T03:11:39.427",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190284,1749525099436,-503.0,0.00018575,2,"2025-06-10T03:11:39.436",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190285,1749525099444,-706.89,0.00018575,2,"2025-06-10T03:11:39.444",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190286,1749525099453,-490.0,0.00018575,2,"2025-06-10T03:11:39.453",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190287,1749525099462,-665.87,0.00018575,2,"2025-06-10T03:11:39.462",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190288,1749525099471,-504.72,0.00018575,2,"2025-06-10T03:11:39.471",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190289,1749525099480,-579.14,0.00018575,2,"2025-06-10T03:11:39.480",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190290,1749525099489,-273.04063028,0.00018575,2,"2025-06-10T03:11:39.489",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190291,1749525099498,-490.0,0.00018575,2,"2025-06-10T03:11:39.498",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190292,1749525099508,-665.32,0.00018575,2,"2025-06-10T03:11:39.508",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190293,1749525099517,-490.0,0.00018575,2,"2025-06-10T03:11:39.517",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190294,1749525099527,-490.0,0.00018575,2,"2025-06-10T03:11:39.527",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190295,1749525099536,-490.0,0.00018575,2,"2025-06-10T03:11:39.536",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190296,1749525099546,-531.96084328,0.00018575,2,"2025-06-10T03:11:39.546",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190297,1749525099556,-490.0,0.00018575,2,"2025-06-10T03:11:39.556",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190298,1749525099566,-644.96,0.00018575,2,"2025-06-10T03:11:39.566",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190299,1749525099576,-614.43,0.00018575,2,"2025-06-10T03:11:39.576",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190300,1749525099586,-490.0,0.00018575,2,"2025-06-10T03:11:39.586",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190301,1749525099597,-862.63,0.00018575,2,"2025-06-10T03:11:39.597",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190302,1749525099609,-2092.76,0.00018575,2,"2025-06-10T03:11:39.609",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190303,1749525099619,-558.23412244,0.00018575,2,"2025-06-10T03:11:39.619",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190304,1749525099628,-490.0,0.00018575,2,"2025-06-10T03:11:39.628",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190305,1749525099639,-540.84077243,0.00018575,2,"2025-06-10T03:11:39.639",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190306,1749525099648,-597.22,0.00018575,2,"2025-06-10T03:11:39.648",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190307,1749525099658,-584.08,0.00018575,2,"2025-06-10T03:11:39.658",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190308,1749525099667,-496.63,0.00018575,2,"2025-06-10T03:11:39.667",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190309,1749525099677,-488.33491686,0.00018575,2,"2025-06-10T03:11:39.677",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190310,1749525099686,-490.0,0.00018575,2,"2025-06-10T03:11:39.686",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190311,1749525099695,-490.0,0.00018575,2,"2025-06-10T03:11:39.695",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190312,1749525099705,-490.0,0.00018575,2,"2025-06-10T03:11:39.705",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190313,1749525099714,-490.0,0.00018575,2,"2025-06-10T03:11:39.714",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190314,1749525099723,-565.28,0.00018575,2,"2025-06-10T03:11:39.723",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190315,1749525099732,-490.0,0.00018575,2,"2025-06-10T03:11:39.732",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190316,1749525099741,-490.0,0.00018575,2,"2025-06-10T03:11:39.741",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190317,1749525099751,-490.0,0.00018575,2,"2025-06-10T03:11:39.751",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190318,1749525099760,-537.96,0.00018575,2,"2025-06-10T03:11:39.760",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190319,1749525099770,-915.11,0.00018575,2,"2025-06-10T03:11:39.770",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190320,1749525099780,-490.0,0.00018575,2,"2025-06-10T03:11:39.780",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190321,1749525099789,-378.91878884,0.00018575,2,"2025-06-10T03:11:39.789",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190322,1749525099798,-556.18,0.00018575,2,"2025-06-10T03:11:39.798",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190323,1749525099807,-490.0,0.00018575,2,"2025-06-10T03:11:39.807",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190324,1749525099817,-490.0,0.00018575,2,"2025-06-10T03:11:39.817",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190325,1749525099827,-490.0,0.00018575,2,"2025-06-10T03:11:39.827",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190326,1749525099837,-535.23,0.00018575,2,"2025-06-10T03:11:39.837",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190327,1749525099846,-490.0,0.00018575,2,"2025-06-10T03:11:39.846",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190328,1749525099855,-2294.03,0.00018575,2,"2025-06-10T03:11:39.855",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190329,1749525099865,-722.61,0.00018575,2,"2025-06-10T03:11:39.865",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190330,1749525099874,-757.61,0.00018575,2,"2025-06-10T03:11:39.874",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190331,1749525099884,-1761.99,0.00018575,2,"2025-06-10T03:11:39.884",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190332,1749525099894,-498.01,0.00018575,2,"2025-06-10T03:11:39.894",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190333,1749525099904,-490.0,0.00018575,2,"2025-06-10T03:11:39.904",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190334,1749525099915,-626.78,0.00018575,2,"2025-06-10T03:11:39.915",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190335,1749525099925,-2487.15,0.00018575,2,"2025-06-10T03:11:39.925",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190336,1749525099937,-490.0,0.00018575,2,"2025-06-10T03:11:39.937",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190337,1749525099946,-996.35,0.00018575,2,"2025-06-10T03:11:39.946",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190338,1749525099955,-591.43,0.00018575,2,"2025-06-10T03:11:39.955",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190339,1749525099964,-490.0,0.00018575,2,"2025-06-10T03:11:39.964",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190340,1749525099974,-553.91,0.00018575,2,"2025-06-10T03:11:39.974",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190341,1749525099983,-490.0,0.00018575,2,"2025-06-10T03:11:39.983",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190342,1749525099994,-490.0,0.00018575,2,"2025-06-10T03:11:39.994",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190343,1749525100003,-673.4,0.00018575,2,"2025-06-10T03:11:40.003",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190344,1749525100013,-311.54641118,0.00018575,2,"2025-06-10T03:11:40.013",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190345,1749525100023,-1580.0,0.00018575,2,"2025-06-10T03:11:40.023",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190346,1749525100032,-595.43,0.00018575,2,"2025-06-10T03:11:40.032",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190347,1749525100042,-3953.88,0.00018575,2,"2025-06-10T03:11:40.042",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190348,1749525100052,-605.59,0.00018575,2,"2025-06-10T03:11:40.052",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190349,1749525100062,-490.0,0.00018575,2,"2025-06-10T03:11:40.062",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190350,1749525100071,-490.0,0.00018575,2,"2025-06-10T03:11:40.071",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190351,1749525100082,-490.0,0.00018575,2,"2025-06-10T03:11:40.082",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190352,1749525100092,-490.0,0.00018575,2,"2025-06-10T03:11:40.092",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190353,1749525100102,-319.70139456,0.00018575,2,"2025-06-10T03:11:40.102",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190354,1749525100112,-454.1708263,0.00018575,2,"2025-06-10T03:11:40.112",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190355,1749525100121,-1687.14,0.00018575,2,"2025-06-10T03:11:40.121",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190356,1749525100131,-835.39,0.00018575,2,"2025-06-10T03:11:40.131",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190357,1749525100140,-490.0,0.00018575,2,"2025-06-10T03:11:40.140",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190358,1749525100150,-988.78,0.00018575,2,"2025-06-10T03:11:40.150",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190359,1749525100159,-509.02,0.00018575,2,"2025-06-10T03:11:40.159",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190360,1749525100169,-490.0,0.00018575,2,"2025-06-10T03:11:40.169",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190361,1749525100179,-205.18252757,0.00018575,2,"2025-06-10T03:11:40.179",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190362,1749525100188,-490.0,0.00018575,2,"2025-06-10T03:11:40.188",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190363,1749525100199,-520.99,0.00018575,2,"2025-06-10T03:11:40.199",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190364,1749525100208,-307.49294494,0.00018575,2,"2025-06-10T03:11:40.208",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190365,1749525100220,-490.0,0.00018575,2,"2025-06-10T03:11:40.220",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190366,1749525100229,-490.0,0.00018575,2,"2025-06-10T03:11:40.229",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190367,1749525100239,-490.0,0.00018575,2,"2025-06-10T03:11:40.239",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190368,1749525100248,-874.46,0.00018575,2,"2025-06-10T03:11:40.248",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190369,1749525100257,-1615.08,0.00018575,2,"2025-06-10T03:11:40.257",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190370,1749525100266,-529.84,0.00018575,2,"2025-06-10T03:11:40.266",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190371,1749525100275,-1075.4,0.00018575,2,"2025-06-10T03:11:40.275",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190372,1749525100284,-655.8,0.00018575,2,"2025-06-10T03:11:40.284",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190373,1749525100294,-553.14,0.00018575,2,"2025-06-10T03:11:40.294",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190374,1749525100303,-709.07,0.00018575,2,"2025-06-10T03:11:40.303",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190375,1749525100312,-1655.79,0.00018575,2,"2025-06-10T03:11:40.312",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190376,1749525100321,-177.86416397,0.00018575,2,"2025-06-10T03:11:40.321",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190377,1749525100331,-2379.12,0.00018575,2,"2025-06-10T03:11:40.331",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190378,1749525100341,-490.0,0.00018575,2,"2025-06-10T03:11:40.341",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190379,1749525100350,-637.09,0.00018575,2,"2025-06-10T03:11:40.350",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190380,1749525100359,-1068.67,0.00018575,2,"2025-06-10T03:11:40.359",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190381,1749525100369,-927.29,0.00018575,2,"2025-06-10T03:11:40.369",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190382,1749525100379,-739.16,0.00018575,2,"2025-06-10T03:11:40.379",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190383,1749525100389,-848.47,0.00018575,2,"2025-06-10T03:11:40.389",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190384,1749525100398,-490.0,0.00018575,2,"2025-06-10T03:11:40.398",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190385,1749525100410,-1641.81,0.00018575,2,"2025-06-10T03:11:40.410",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190386,1749525100419,-2238.41,0.00018575,2,"2025-06-10T03:11:40.419",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190387,1749525100428,-659.57,0.00018575,2,"2025-06-10T03:11:40.428",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190388,1749525100440,-1065.02,0.00018575,2,"2025-06-10T03:11:40.440",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190389,1749525100449,-1338.38,0.00018575,2,"2025-06-10T03:11:40.449",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190390,1749525100459,-490.0,0.00018575,2,"2025-06-10T03:11:40.459",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190391,1749525100468,-490.0,0.00018575,2,"2025-06-10T03:11:40.468",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190392,1749525100478,-490.0,0.00018575,2,"2025-06-10T03:11:40.478",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190393,1749525100487,-897.68,0.00018575,2,"2025-06-10T03:11:40.487",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190394,1749525100497,-490.0,0.00018575,2,"2025-06-10T03:11:40.497",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190395,1749525100506,-517.29,0.00018575,2,"2025-06-10T03:11:40.506",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190396,1749525100516,-639.59,0.00018575,2,"2025-06-10T03:11:40.516",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190397,1749525100526,-490.0,0.00018575,2,"2025-06-10T03:11:40.526",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190398,1749525100535,-284.82556667,0.00018575,2,"2025-06-10T03:11:40.535",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190399,1749525100545,-1634.79,0.00018575,2,"2025-06-10T03:11:40.545",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190400,1749525100555,-795.78,0.00018575,2,"2025-06-10T03:11:40.555",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190401,1749525100565,-490.0,0.00018575,2,"2025-06-10T03:11:40.565",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190402,1749525100574,-490.0,0.00018575,2,"2025-06-10T03:11:40.574",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190403,1749525100585,-1983.09,0.00018575,2,"2025-06-10T03:11:40.585",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190404,1749525100596,-499.37,0.00018575,2,"2025-06-10T03:11:40.596",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190405,1749525100610,-490.0,0.00018575,2,"2025-06-10T03:11:40.610",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190406,1749525100619,-1184.87,0.00018575,2,"2025-06-10T03:11:40.619",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190407,1749525100629,-20075.75951292,0.00018575,2,"2025-06-10T03:11:40.629",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190408,1749525100654,-319.83056073,0.00018082,2,"2025-06-10T03:11:40.654",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190409,1749525100782,-151.0,0.00016438,2,"2025-06-10T03:11:40.782",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190410,1749525100792,-490.0,0.00016602,2,"2025-06-10T03:11:40.792",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190411,1749525100802,-515.82943927,0.00018082,2,"2025-06-10T03:11:40.802",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190412,1749525100811,-835.66,0.00018246,2,"2025-06-10T03:11:40.811",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190413,1749525100822,-21980.36048708,0.00018575,2,"2025-06-10T03:11:40.822",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190414,1749525100833,-490.0,0.00018575,2,"2025-06-10T03:11:40.833",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190415,1749525100842,-490.0,0.00018575,2,"2025-06-10T03:11:40.842",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190416,1749525100851,-490.0,0.00018575,2,"2025-06-10T03:11:40.851",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190417,1749525100861,-605.98,0.00018575,2,"2025-06-10T03:11:40.861",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190418,1749525100871,-491.03,0.00018575,2,"2025-06-10T03:11:40.871",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190419,1749525100880,-611.73,0.00018575,2,"2025-06-10T03:11:40.880",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190420,1749525100889,-497.21,0.00018575,2,"2025-06-10T03:11:40.889",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190421,1749525100899,-730.26,0.00018575,2,"2025-06-10T03:11:40.899",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190422,1749525100908,-1437.03,0.00018575,2,"2025-06-10T03:11:40.908",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190423,1749525100918,-490.0,0.00018575,2,"2025-06-10T03:11:40.918",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190424,1749525100927,-1487.78,0.000186,2,"2025-06-10T03:11:40.927",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190425,1749525100937,-157.28,0.000186,2,"2025-06-10T03:11:40.937",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190426,1749525100946,-835.69,0.000186,2,"2025-06-10T03:11:40.946",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190427,1749525100956,-2000.0,0.00018616,2,"2025-06-10T03:11:40.956",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190428,1749525100965,-2000.0,0.00018616,2,"2025-06-10T03:11:40.965",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190429,1749525100975,-247.24085675,0.00018616,2,"2025-06-10T03:11:40.975",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190430,1749525100984,-188.71887364,0.00018639,2,"2025-06-10T03:11:40.984",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190431,1749525100994,-5409.43509727,0.00018639,2,"2025-06-10T03:11:40.994",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190432,1749525101004,-2736.08533312,0.00018659,2,"2025-06-10T03:11:41.004",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190433,1749525101013,-210.0,0.0001866,2,"2025-06-10T03:11:41.013",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190434,1749525101023,-295.0,0.0001866,2,"2025-06-10T03:11:41.023",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190435,1749525101033,-379.0,0.00018665,6,"2025-06-10T03:11:41.033",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190436,1749525101042,-1487.78,0.000187,2,"2025-06-10T03:11:41.042",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190437,1749525101051,-157.28,0.000187,2,"2025-06-10T03:11:41.051",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190438,1749525101060,-835.69,0.000187,2,"2025-06-10T03:11:41.060",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190439,1749525101069,-6976.82463692,0.000187,2,"2025-06-10T03:11:41.069",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190440,1749525101079,-5554.04029648,0.000187,2,"2025-06-10T03:11:41.079",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190441,1749525101088,-730.31,0.00018725,2,"2025-06-10T03:11:41.088",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190442,1749525101097,-950.89,0.00018725,2,"2025-06-10T03:11:41.097",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190443,1749525101107,-664.92,0.00018725,2,"2025-06-10T03:11:41.107",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190444,1749525101116,-1002.8624249,0.0001873,2,"2025-06-10T03:11:41.116",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190445,1749525101125,-520.80134097,0.00018739,2,"2025-06-10T03:11:41.125",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190446,1749525101134,-490.0,0.00018739,2,"2025-06-10T03:11:41.134",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190447,1749525101143,-503.0,0.00018739,2,"2025-06-10T03:11:41.143",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190448,1749525101152,-706.89,0.00018739,2,"2025-06-10T03:11:41.152",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190449,1749525101161,-490.0,0.00018739,2,"2025-06-10T03:11:41.161",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190450,1749525101171,-665.87,0.00018739,2,"2025-06-10T03:11:41.171",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190451,1749525101180,-504.72,0.00018739,2,"2025-06-10T03:11:41.180",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190452,1749525101189,-579.14,0.00018739,2,"2025-06-10T03:11:41.189",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190453,1749525101199,-490.0,0.00018739,2,"2025-06-10T03:11:41.199",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190454,1749525101208,-665.32,0.00018739,2,"2025-06-10T03:11:41.208",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190455,1749525101217,-273.04789058,0.00018739,2,"2025-06-10T03:11:41.217",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190456,1749525101226,-490.0,0.00018739,2,"2025-06-10T03:11:41.226",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190457,1749525101235,-490.0,0.00018739,2,"2025-06-10T03:11:41.235",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190458,1749525101245,-490.0,0.00018739,2,"2025-06-10T03:11:41.245",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190459,1749525101254,-644.96,0.00018739,2,"2025-06-10T03:11:41.254",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190460,1749525101263,-614.43,0.00018739,2,"2025-06-10T03:11:41.263",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190461,1749525101274,-490.0,0.00018739,2,"2025-06-10T03:11:41.274",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190462,1749525101283,-862.63,0.00018739,2,"2025-06-10T03:11:41.283",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190463,1749525101293,-2092.76,0.00018739,2,"2025-06-10T03:11:41.293",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190464,1749525101302,-490.0,0.00018739,2,"2025-06-10T03:11:41.302",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190465,1749525101311,-597.22,0.00018739,2,"2025-06-10T03:11:41.311",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190466,1749525101320,-496.63,0.00018739,2,"2025-06-10T03:11:41.320",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190467,1749525101329,-490.0,0.00018739,2,"2025-06-10T03:11:41.329",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190468,1749525101339,-261.24781852,0.00018739,2,"2025-06-10T03:11:41.339",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190469,1749525101349,-490.0,0.00018739,2,"2025-06-10T03:11:41.349",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190470,1749525101358,-490.0,0.00018739,2,"2025-06-10T03:11:41.358",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190471,1749525101368,-565.28,0.00018739,2,"2025-06-10T03:11:41.368",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190472,1749525101377,-490.0,0.00018739,2,"2025-06-10T03:11:41.377",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190473,1749525101387,-490.0,0.00018739,2,"2025-06-10T03:11:41.387",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190474,1749525101397,-490.0,0.00018739,2,"2025-06-10T03:11:41.397",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190475,1749525101407,-537.96,0.00018739,2,"2025-06-10T03:11:41.407",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190476,1749525101416,-915.11,0.00018739,2,"2025-06-10T03:11:41.416",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190477,1749525101426,-490.0,0.00018739,2,"2025-06-10T03:11:41.426",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190478,1749525101435,-556.18,0.00018739,2,"2025-06-10T03:11:41.435",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190479,1749525101445,-490.0,0.00018739,2,"2025-06-10T03:11:41.445",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190480,1749525101454,-490.0,0.00018739,2,"2025-06-10T03:11:41.454",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190481,1749525101464,-490.0,0.00018739,2,"2025-06-10T03:11:41.464",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190482,1749525101474,-535.23,0.00018739,2,"2025-06-10T03:11:41.474",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190483,1749525101484,-490.0,0.00018739,2,"2025-06-10T03:11:41.484",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190484,1749525101493,-2294.03,0.00018739,2,"2025-06-10T03:11:41.493",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190485,1749525101503,-722.61,0.00018739,2,"2025-06-10T03:11:41.503",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190486,1749525101513,-757.61,0.00018739,2,"2025-06-10T03:11:41.513",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190487,1749525101522,-1761.99,0.00018739,2,"2025-06-10T03:11:41.522",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190488,1749525101532,-498.01,0.00018739,2,"2025-06-10T03:11:41.532",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190489,1749525101542,-490.0,0.00018739,2,"2025-06-10T03:11:41.542",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190490,1749525101551,-626.78,0.00018739,2,"2025-06-10T03:11:41.551",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190491,1749525101564,-2487.15,0.00018739,2,"2025-06-10T03:11:41.564",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190492,1749525101574,-490.0,0.00018739,2,"2025-06-10T03:11:41.574",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190493,1749525101584,-996.35,0.00018739,2,"2025-06-10T03:11:41.584",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190494,1749525101594,-591.43,0.00018739,2,"2025-06-10T03:11:41.594",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190495,1749525101607,-490.0,0.00018739,2,"2025-06-10T03:11:41.607",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190496,1749525101617,-553.91,0.00018739,2,"2025-06-10T03:11:41.617",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190497,1749525101626,-490.0,0.00018739,2,"2025-06-10T03:11:41.626",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190498,1749525101637,-490.0,0.00018739,2,"2025-06-10T03:11:41.637",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190499,1749525101647,-673.4,0.00018739,2,"2025-06-10T03:11:41.647",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190500,1749525101656,-1580.0,0.00018739,2,"2025-06-10T03:11:41.656",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190501,1749525101666,-595.43,0.00018739,2,"2025-06-10T03:11:41.666",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190502,1749525101676,-3953.88,0.00018739,2,"2025-06-10T03:11:41.676",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190503,1749525101687,-605.59,0.00018739,2,"2025-06-10T03:11:41.687",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190504,1749525101696,-517.20899595,0.00018739,2,"2025-06-10T03:11:41.696",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190505,1749525101705,-490.0,0.00018739,2,"2025-06-10T03:11:41.705",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190506,1749525101715,-490.0,0.00018739,2,"2025-06-10T03:11:41.715",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190507,1749525101724,-490.0,0.00018739,2,"2025-06-10T03:11:41.724",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190508,1749525101734,-1687.14,0.00018739,2,"2025-06-10T03:11:41.734",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190509,1749525101743,-835.39,0.00018739,2,"2025-06-10T03:11:41.743",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190510,1749525101753,-490.0,0.00018739,2,"2025-06-10T03:11:41.753",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190511,1749525101762,-988.78,0.00018739,2,"2025-06-10T03:11:41.762",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190512,1749525101771,-509.02,0.00018739,2,"2025-06-10T03:11:41.771",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190513,1749525101781,-490.0,0.00018739,2,"2025-06-10T03:11:41.781",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190514,1749525101790,-490.0,0.00018739,2,"2025-06-10T03:11:41.790",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190515,1749525101799,-520.99,0.00018739,2,"2025-06-10T03:11:41.799",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190516,1749525101809,-497.45010568,0.00018739,2,"2025-06-10T03:11:41.809",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190517,1749525101819,-490.0,0.00018739,2,"2025-06-10T03:11:41.819",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190518,1749525101829,-874.46,0.00018739,2,"2025-06-10T03:11:41.829",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190519,1749525101839,-490.0,0.00018739,2,"2025-06-10T03:11:41.839",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190520,1749525101848,-1615.08,0.00018739,2,"2025-06-10T03:11:41.848",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190521,1749525101857,-529.84,0.00018739,2,"2025-06-10T03:11:41.857",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190522,1749525101867,-1075.4,0.00018739,2,"2025-06-10T03:11:41.867",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190523,1749525101876,-655.8,0.00018739,2,"2025-06-10T03:11:41.876",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190524,1749525101886,-553.14,0.00018739,2,"2025-06-10T03:11:41.886",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190525,1749525101895,-709.07,0.00018739,2,"2025-06-10T03:11:41.895",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190526,1749525101904,-1655.79,0.00018739,2,"2025-06-10T03:11:41.904",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190527,1749525101914,-2379.12,0.00018739,2,"2025-06-10T03:11:41.914",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190528,1749525101924,-490.0,0.00018739,2,"2025-06-10T03:11:41.924",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190529,1749525101934,-637.09,0.00018739,2,"2025-06-10T03:11:41.934",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190530,1749525101943,-1068.67,0.00018739,2,"2025-06-10T03:11:41.943",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190531,1749525101952,-927.29,0.00018739,2,"2025-06-10T03:11:41.952",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190532,1749525101962,-739.16,0.00018739,2,"2025-06-10T03:11:41.962",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190533,1749525101973,-848.47,0.00018739,2,"2025-06-10T03:11:41.973",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190534,1749525101984,-490.0,0.00018739,2,"2025-06-10T03:11:41.984",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190535,1749525101994,-1641.81,0.00018739,2,"2025-06-10T03:11:41.994",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190536,1749525102004,-2238.41,0.00018739,2,"2025-06-10T03:11:42.004",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190537,1749525102014,-659.57,0.00018739,2,"2025-06-10T03:11:42.014",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190538,1749525102024,-1065.02,0.00018739,2,"2025-06-10T03:11:42.024",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190539,1749525102034,-1338.38,0.00018739,2,"2025-06-10T03:11:42.034",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190540,1749525102044,-515.20886405,0.00018739,2,"2025-06-10T03:11:42.044",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190541,1749525102054,-490.0,0.00018739,2,"2025-06-10T03:11:42.054",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190542,1749525102064,-490.0,0.00018739,2,"2025-06-10T03:11:42.064",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190543,1749525102073,-897.68,0.00018739,2,"2025-06-10T03:11:42.073",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190544,1749525102085,-490.0,0.00018739,2,"2025-06-10T03:11:42.085",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190545,1749525102095,-517.29,0.00018739,2,"2025-06-10T03:11:42.095",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190546,1749525102104,-639.59,0.00018739,2,"2025-06-10T03:11:42.104",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190547,1749525102114,-490.0,0.00018739,2,"2025-06-10T03:11:42.114",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190548,1749525102125,-1634.79,0.00018739,2,"2025-06-10T03:11:42.125",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190549,1749525102134,-795.78,0.00018739,2,"2025-06-10T03:11:42.134",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190550,1749525102144,-490.0,0.00018739,2,"2025-06-10T03:11:42.144",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190551,1749525102154,-490.0,0.00018739,2,"2025-06-10T03:11:42.154",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190552,1749525102163,-499.37,0.00018739,2,"2025-06-10T03:11:42.163",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190553,1749525102173,-1983.09,0.00018739,2,"2025-06-10T03:11:42.173",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190554,1749525102182,-490.0,0.00018739,2,"2025-06-10T03:11:42.182",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190555,1749525102192,-1184.87,0.00018739,2,"2025-06-10T03:11:42.192",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190556,1749525102202,-42056.12,0.00018739,2,"2025-06-10T03:11:42.202",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190557,1749525102211,-490.0,0.00018739,2,"2025-06-10T03:11:42.211",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190558,1749525102220,-490.0,0.00018739,2,"2025-06-10T03:11:42.220",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190559,1749525102229,-490.0,0.00018739,2,"2025-06-10T03:11:42.229",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190560,1749525102239,-605.98,0.00018739,2,"2025-06-10T03:11:42.239",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190561,1749525102249,-491.03,0.00018739,2,"2025-06-10T03:11:42.249",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190562,1749525102259,-611.73,0.00018739,2,"2025-06-10T03:11:42.259",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190563,1749525102268,-497.21,0.00018739,2,"2025-06-10T03:11:42.268",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190564,1749525102278,-730.26,0.00018739,2,"2025-06-10T03:11:42.278",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190565,1749525102288,-1437.03,0.00018739,2,"2025-06-10T03:11:42.288",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190566,1749525102297,-490.0,0.00018739,2,"2025-06-10T03:11:42.297",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190567,1749525102307,-2736.08533312,0.00018762,2,"2025-06-10T03:11:42.307",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190568,1749525102316,-730.31,0.00018786,2,"2025-06-10T03:11:42.316",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190569,1749525102326,-950.89,0.00018786,2,"2025-06-10T03:11:42.326",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190570,1749525102337,-664.92,0.00018786,2,"2025-06-10T03:11:42.337",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190571,1749525102503,-1863.7969016,0.00018787,2,"2025-06-10T03:11:42.503",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190572,1749525102514,-42886.9832666,0.00018787,2,"2025-06-10T03:11:42.514",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190573,1749525102524,-6282.1594889,0.00018787,2,"2025-06-10T03:11:42.524",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190574,1749525102534,-34736.8031999,0.00018787,2,"2025-06-10T03:11:42.534",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190575,1749525102544,-14877.99829531,0.00018787,2,"2025-06-10T03:11:42.544",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190576,1749525102904,-151.0,0.00016438,2,"2025-06-10T03:11:42.904",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190577,1749525102914,-151.0,0.00016438,2,"2025-06-10T03:11:42.914",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190578,1749525102923,-170.83032585,0.00016438,2,"2025-06-10T03:11:42.923",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190579,1749525103450,-265.77184266,0.00016438,2,"2025-06-10T03:11:43.450",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190580,1749525103510,-53.39783149,0.00016438,2,"2025-06-10T03:11:43.510",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190581,1749525103520,-413.38416533,0.00016438,2,"2025-06-10T03:11:43.520",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190582,1749525103544,-76.61583467,0.00016438,2,"2025-06-10T03:11:43.544",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190583,1749525103554,-151.0,0.00016438,2,"2025-06-10T03:11:43.554",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190584,1749525103563,-487.47504051,0.00016438,2,"2025-06-10T03:11:43.563",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190585,1749525103573,-491.24583023,0.00016438,2,"2025-06-10T03:11:43.573",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190586,1749525103582,-490.0,0.00016438,2,"2025-06-10T03:11:43.582",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190587,1749525103592,-1611.378396,0.00016438,2,"2025-06-10T03:11:43.592",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190588,1749525103605,-1611.378396,0.00016438,2,"2025-06-10T03:11:43.605",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190589,1749525103614,-480.0,0.00016438,2,"2025-06-10T03:11:43.614",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190590,1749525103624,-490.0,0.00016438,2,"2025-06-10T03:11:43.624",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190591,1749525103634,-1611.378396,0.00016438,2,"2025-06-10T03:11:43.634",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190592,1749525103644,-490.0,0.00016438,2,"2025-06-10T03:11:43.644",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190593,1749525103654,-1611.378396,0.00016438,2,"2025-06-10T03:11:43.654",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190594,1749525103664,-490.0,0.00016438,2,"2025-06-10T03:11:43.664",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190595,1749525103673,-590.01647037,0.00016438,2,"2025-06-10T03:11:43.673",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190596,1749525103684,-490.0,0.00016438,2,"2025-06-10T03:11:43.684",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190597,1749525103695,-490.0,0.00016438,2,"2025-06-10T03:11:43.695",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190598,1749525103705,-167.334657,0.000166,2,"2025-06-10T03:11:43.705",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190599,1749525103714,-454.78,0.000166,2,"2025-06-10T03:11:43.714",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190600,1749525103724,-1611.378396,0.000166,2,"2025-06-10T03:11:43.724",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190601,1749525103734,-490.0,0.00016602,2,"2025-06-10T03:11:43.734",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190602,1749525103744,-490.0,0.00016602,2,"2025-06-10T03:11:43.744",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190603,1749525103754,-490.0,0.00016602,2,"2025-06-10T03:11:43.754",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190604,1749525103763,-490.0,0.00016602,2,"2025-06-10T03:11:43.763",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190605,1749525103773,-490.0,0.00016602,2,"2025-06-10T03:11:43.773",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190606,1749525103782,-490.0,0.00016602,2,"2025-06-10T03:11:43.782",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190607,1749525103791,-1611.378396,0.00016602,2,"2025-06-10T03:11:43.791",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190608,1749525103801,-490.0,0.00016602,2,"2025-06-10T03:11:43.801",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190609,1749525103811,-1611.378396,0.00016602,2,"2025-06-10T03:11:43.811",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190610,1749525103821,-490.0,0.00016602,2,"2025-06-10T03:11:43.821",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190611,1749525103831,-1611.378396,0.00016602,2,"2025-06-10T03:11:43.831",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190612,1749525103840,-490.0,0.00016767,2,"2025-06-10T03:11:43.840",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190613,1749525103850,-490.0,0.00016767,2,"2025-06-10T03:11:43.850",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190614,1749525103859,-579.09,0.00016767,2,"2025-06-10T03:11:43.859",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190615,1749525103869,-354.191867,0.00016767,2,"2025-06-10T03:11:43.869",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190616,1749525103880,-490.0,0.00016767,2,"2025-06-10T03:11:43.880",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190617,1749525103890,-490.0,0.00016767,2,"2025-06-10T03:11:43.890",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190618,1749525103899,-490.0,0.00016767,2,"2025-06-10T03:11:43.899",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190619,1749525103910,-490.0,0.00016767,2,"2025-06-10T03:11:43.910",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190620,1749525103920,-490.0,0.00016931,2,"2025-06-10T03:11:43.920",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190621,1749525103930,-490.0,0.00016931,2,"2025-06-10T03:11:43.930",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190622,1749525103939,-490.0,0.00016931,2,"2025-06-10T03:11:43.939",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190623,1749525103948,-490.0,0.00016931,2,"2025-06-10T03:11:43.948",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190624,1749525103958,-490.0,0.00016931,2,"2025-06-10T03:11:43.958",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190625,1749525103968,-490.0,0.00017095,2,"2025-06-10T03:11:43.968",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190626,1749525103978,-490.0,0.00017095,2,"2025-06-10T03:11:43.978",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190627,1749525103988,-490.0,0.00017095,2,"2025-06-10T03:11:43.988",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190628,1749525103997,-490.0,0.00017095,2,"2025-06-10T03:11:43.997",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190629,1749525104007,-490.0,0.00017095,2,"2025-06-10T03:11:44.007",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190630,1749525104018,-490.0,0.0001726,2,"2025-06-10T03:11:44.018",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190631,1749525104028,-450.0,0.0001726,2,"2025-06-10T03:11:44.028",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190632,1749525104039,-490.0,0.0001726,2,"2025-06-10T03:11:44.039",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190633,1749525104048,-582.88,0.0001726,2,"2025-06-10T03:11:44.048",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190634,1749525104057,-490.0,0.0001726,2,"2025-06-10T03:11:44.057",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190635,1749525104067,-490.0,0.00017424,2,"2025-06-10T03:11:44.067",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190636,1749525104076,-538.86968499,0.00017424,2,"2025-06-10T03:11:44.076",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190637,1749525104085,-490.0,0.00017424,2,"2025-06-10T03:11:44.085",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190638,1749525104095,-490.0,0.00017589,2,"2025-06-10T03:11:44.095",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190639,1749525104105,-413.96054158,0.00017753,2,"2025-06-10T03:11:44.105",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190640,1749525104114,-835.66,0.0001841,2,"2025-06-10T03:11:44.114",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190641,1749525104123,-835.66,0.00018575,2,"2025-06-10T03:11:44.123",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190642,1749525104132,-835.66,0.00018739,2,"2025-06-10T03:11:44.132",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190643,1749525104142,-19790.03050469,0.00018787,2,"2025-06-10T03:11:44.142",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190644,1749525104151,-2910.9952937,0.00018787,2,"2025-06-10T03:11:44.151",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190645,1749525104160,-150.0,0.00018789,5,"2025-06-10T03:11:44.160",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190646,1749525104169,-730.31,0.00018789,2,"2025-06-10T03:11:44.169",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190647,1749525104178,-950.89,0.00018789,2,"2025-06-10T03:11:44.178",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190648,1749525104187,-664.92,0.00018789,2,"2025-06-10T03:11:44.187",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190649,1749525104196,-38482.61828303,0.0001879,2,"2025-06-10T03:11:44.196",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190650,1749525104206,-9847.39806282,0.0001879,2,"2025-06-10T03:11:44.206",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190651,1749525104253,-1611.378396,0.00016602,2,"2025-06-10T03:11:44.253",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190652,1749525104262,-490.0,0.00016767,2,"2025-06-10T03:11:44.262",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190653,1749525104272,-490.0,0.00016931,2,"2025-06-10T03:11:44.272",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190654,1749525104281,-372.54,0.00016931,2,"2025-06-10T03:11:44.281",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190655,1749525104290,-490.0,0.00017589,2,"2025-06-10T03:11:44.290",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190656,1749525104299,-490.0,0.00017753,2,"2025-06-10T03:11:44.299",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190657,1749525104309,-123109.42956579,0.0001879,2,"2025-06-10T03:11:44.309",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190658,1749525104318,-730.31,0.00018799,2,"2025-06-10T03:11:44.318",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190659,1749525104328,-730.31,0.00018799,2,"2025-06-10T03:11:44.328",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190660,1749525104337,-730.31,0.00018799,2,"2025-06-10T03:11:44.337",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190661,1749525104345,-730.31,0.00018799,2,"2025-06-10T03:11:44.345",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190662,1749525104354,-730.31,0.00018799,2,"2025-06-10T03:11:44.354",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190663,1749525104362,-730.31,0.00018799,2,"2025-06-10T03:11:44.362",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190664,1749525104371,-950.89,0.00018799,2,"2025-06-10T03:11:44.371",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190665,1749525104379,-730.42985627,0.00018799,2,"2025-06-10T03:11:44.379",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190666,1749525104387,-950.89,0.00018799,2,"2025-06-10T03:11:44.387",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190667,1749525104395,-950.89,0.00018799,2,"2025-06-10T03:11:44.395",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190668,1749525104405,-950.89,0.00018799,2,"2025-06-10T03:11:44.405",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190669,1749525104413,-950.93760949,0.00018799,2,"2025-06-10T03:11:44.413",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190670,1749525104421,-664.92,0.00018799,2,"2025-06-10T03:11:44.421",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190671,1749525104429,-664.92,0.00018799,2,"2025-06-10T03:11:44.429",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190672,1749525104438,-664.92,0.00018799,2,"2025-06-10T03:11:44.438",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190673,1749525104447,-664.92,0.00018799,2,"2025-06-10T03:11:44.447",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190674,1749525104456,-664.9985103,0.00018799,2,"2025-06-10T03:11:44.456",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190675,1749525104466,-150.0,0.000188,2,"2025-06-10T03:11:44.466",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190676,1749525104476,-150.36348946,0.000188,2,"2025-06-10T03:11:44.476",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190677,1749525104485,-150.0,0.000188,2,"2025-06-10T03:11:44.485",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190678,1749525104495,-150.0,0.000188,2,"2025-06-10T03:11:44.495",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190679,1749525104504,-164.64126934,0.000188,2,"2025-06-10T03:11:44.504",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190680,1749525104513,-150.0,0.000188,2,"2025-06-10T03:11:44.513",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190681,1749525104523,-150.0,0.000188,2,"2025-06-10T03:11:44.523",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190682,1749525104532,-150.0,0.000188,2,"2025-06-10T03:11:44.532",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190683,1749525104542,-150.0,0.000188,2,"2025-06-10T03:11:44.542",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190684,1749525104554,-150.0,0.000188,2,"2025-06-10T03:11:44.554",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190685,1749525104564,-150.0,0.000188,2,"2025-06-10T03:11:44.564",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190686,1749525104573,-150.0,0.000188,2,"2025-06-10T03:11:44.573",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190687,1749525104582,-150.42712486,0.000188,2,"2025-06-10T03:11:44.582",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190688,1749525104593,-150.35410375,0.000188,2,"2025-06-10T03:11:44.593",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190689,1749525104605,-150.0,0.000188,2,"2025-06-10T03:11:44.605",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190690,1749525104615,-117482.99005248,0.000188,2,"2025-06-10T03:11:44.615",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190691,1749525107181,1000.0,0.00015788,2,"2025-06-10T03:11:47.181",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190692,1749525107693,252.0,0.0001552,2,"2025-06-10T03:11:47.693",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190693,1749525123294,50000.0,0.0001705,5,"2025-06-10T03:12:03.294",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190694,1749525147450,500.0,0.00014968,2,"2025-06-10T03:12:27.450",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190695,1749525152466,207.82,0.00015737,2,"2025-06-10T03:12:32.466",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190714,1749525245239,-151.0,0.00016064,2,"2025-06-10T03:14:05.239",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190715,1749525248028,-349.0,0.00016064,2,"2025-06-10T03:14:08.028",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190828,1749525465600,-151.0,0.0001612,2,"2025-06-10T03:17:45.600",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190899,1749525598349,168.63,0.00015599,2,"2025-06-10T03:19:58.349",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190901,1749525626474,1254.2,0.00015584,2,"2025-06-10T03:20:26.474",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190902,1749525628074,664.0,0.00013666,2,"2025-06-10T03:20:28.074",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190903,1749525628579,664.0,0.0001593,2,"2025-06-10T03:20:28.579",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190904,1749525630074,4187.04,0.00015571,2,"2025-06-10T03:20:30.074",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190905,1749525676106,288.0,0.00024,120,"2025-06-10T03:21:16.106",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190906,1749525683742,150.0,0.00015604,7,"2025-06-10T03:21:23.742",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190907,1749525702808,225.8,0.00013699,2,"2025-06-10T03:21:42.808",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190908,1749525714167,150.0,0.000245,120,"2025-06-10T03:21:54.167",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190909,1749525730477,269.95,0.00015599,2,"2025-06-10T03:22:10.477",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190910,1749525842799,200.0,0.00015596,2,"2025-06-10T03:24:02.799",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190911,1749525847021,765.1,0.00015596,2,"2025-06-10T03:24:07.021",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190912,1749525870612,500.0,0.0001559,2,"2025-06-10T03:24:30.612",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190913,1749525924220,7591.24,0.00015559,2,"2025-06-10T03:25:24.220",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190914,1749525946396,500.0,0.00015835,2,"2025-06-10T03:25:46.396",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190916,1749525975966,6710.69,0.00015547,2,"2025-06-10T03:26:15.966",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190917,1749526015979,500.0,0.00014739,2,"2025-06-10T03:26:55.979",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190918,1749526028555,300.0,0.000168,6,"2025-06-10T03:27:08.555",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190919,1749526030658,700.0,0.000169,6,"2025-06-10T03:27:10.658",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190920,1749526081608,547.13781554,0.00015835,2,"2025-06-10T03:28:01.608",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190922,1749526118919,1452.86218446,0.000151,2,"2025-06-10T03:28:38.919",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190923,1749526118944,2000.0,0.000151,2,"2025-06-10T03:28:38.944",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190924,1749526118971,10985.41817785,0.000151,2,"2025-06-10T03:28:38.971",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190929,1749526148597,1000.0,0.00015476,2,"2025-06-10T03:29:08.597",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190941,1749526183859,597.08,0.00015488,2,"2025-06-10T03:29:43.859",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190966,1749526232005,-500.0,0.00016109,2,"2025-06-10T03:30:32.005",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190967,1749526232016,-250.0,0.00016111,2,"2025-06-10T03:30:32.016",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190968,1749526232025,-362.0,0.00016114,2,"2025-06-10T03:30:32.025",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190969,1749526232035,-15.76,0.0001612,2,"2025-06-10T03:30:32.035",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190970,1749526232045,-219.23071338,0.00016225,2,"2025-06-10T03:30:32.045",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190971,1749526232055,-2269.62549915,0.00016285,2,"2025-06-10T03:30:32.055",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190972,1749526232065,-11580.4446793,0.00016304,2,"2025-06-10T03:30:32.065",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190973,1749526232075,-300.0,0.00016325,2,"2025-06-10T03:30:32.075",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190974,1749526232086,-1200.0,0.00016325,2,"2025-06-10T03:30:32.086",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190975,1749526232096,-405.0,0.00016325,2,"2025-06-10T03:30:32.096",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190976,1749526232106,-500.0,0.00016326,2,"2025-06-10T03:30:32.106",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190977,1749526232116,-500.0,0.00016326,2,"2025-06-10T03:30:32.116",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190978,1749526232126,-500.0,0.00016326,2,"2025-06-10T03:30:32.126",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190979,1749526232135,-500.0,0.00016326,2,"2025-06-10T03:30:32.135",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190980,1749526232145,-500.0,0.00016326,2,"2025-06-10T03:30:32.145",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190981,1749526232154,-293.91178882,0.00016326,2,"2025-06-10T03:30:32.154",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190982,1749526232166,-206.08821118,0.00016326,2,"2025-06-10T03:30:32.166",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190983,1749526232179,-500.0,0.00016326,2,"2025-06-10T03:30:32.179",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190984,1749526232189,-500.0,0.00016326,2,"2025-06-10T03:30:32.189",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190985,1749526232198,-43.76432257,0.00016326,2,"2025-06-10T03:30:32.198",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190986,1749526232210,-456.23567743,0.00016326,2,"2025-06-10T03:30:32.210",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190987,1749526232220,-387.05097767,0.00016326,2,"2025-06-10T03:30:32.220",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190988,1749526232232,-112.94902233,0.00016326,2,"2025-06-10T03:30:32.232",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190989,1749526232241,-387.05097767,0.00016326,2,"2025-06-10T03:30:32.241",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190990,1749526232254,-112.94902233,0.00016326,2,"2025-06-10T03:30:32.254",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190991,1749526232264,-340.00108799,0.00016326,2,"2025-06-10T03:30:32.264",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190992,1749526232280,-159.99891201,0.00016326,2,"2025-06-10T03:30:32.280",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190993,1749526232291,-500.0,0.00016326,2,"2025-06-10T03:30:32.291",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190994,1749526232300,-500.0,0.00016326,2,"2025-06-10T03:30:32.300",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190995,1749526232312,-123.99425741,0.00016326,2,"2025-06-10T03:30:32.312",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190996,1749526232323,-376.00574259,0.00016326,2,"2025-06-10T03:30:32.323",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190997,1749526232334,-500.0,0.00016326,2,"2025-06-10T03:30:32.334",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190998,1749526232344,-500.0,0.00016326,2,"2025-06-10T03:30:32.344",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365190999,1749526232354,-500.0,0.00016326,2,"2025-06-10T03:30:32.354",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191002,1749526232364,-500.0,0.00016326,2,"2025-06-10T03:30:32.364",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191003,1749526232374,-500.0,0.00016326,2,"2025-06-10T03:30:32.374",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191004,1749526232387,-500.0,0.00016326,2,"2025-06-10T03:30:32.387",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191005,1749526232397,-500.0,0.00016326,2,"2025-06-10T03:30:32.397",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191006,1749526232406,-500.0,0.00016326,2,"2025-06-10T03:30:32.406",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191007,1749526232416,-644.91022581,0.00016326,2,"2025-06-10T03:30:32.416",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191008,1749526232426,-529.55534593,0.00016326,2,"2025-06-10T03:30:32.426",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191009,1749526232437,-500.0,0.00016326,2,"2025-06-10T03:30:32.437",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191010,1749526232447,-500.0,0.00016326,2,"2025-06-10T03:30:32.447",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191011,1749526232457,-500.0,0.00016326,2,"2025-06-10T03:30:32.457",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191012,1749526232468,-500.0,0.00016326,2,"2025-06-10T03:30:32.468",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191013,1749526232478,-500.0,0.00016326,2,"2025-06-10T03:30:32.478",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191014,1749526232488,-500.0,0.00016326,2,"2025-06-10T03:30:32.488",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191015,1749526232498,-500.0,0.00016326,2,"2025-06-10T03:30:32.498",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191016,1749526232509,-500.0,0.00016326,2,"2025-06-10T03:30:32.509",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191017,1749526232519,-500.0,0.00016326,2,"2025-06-10T03:30:32.519",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191020,1749526232529,-500.0,0.00016326,2,"2025-06-10T03:30:32.529",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191022,1749526232539,-454.51251032,0.00016326,2,"2025-06-10T03:30:32.539",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191024,1749526232553,-45.48748968,0.00016326,2,"2025-06-10T03:30:32.553",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191026,1749526232564,-500.0,0.00016326,2,"2025-06-10T03:30:32.564",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191028,1749526232575,-500.0,0.00016326,2,"2025-06-10T03:30:32.575",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191030,1749526232585,-28.50023709,0.00016326,2,"2025-06-10T03:30:32.585",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191033,1749526232598,-471.49976291,0.00016326,2,"2025-06-10T03:30:32.598",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191035,1749526232608,-500.0,0.00016326,2,"2025-06-10T03:30:32.608",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191037,1749526232618,-12.52972552,0.00016326,2,"2025-06-10T03:30:32.618",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191039,1749526232630,-487.47027448,0.00016326,2,"2025-06-10T03:30:32.630",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191041,1749526232640,-202.7573251,0.00016326,2,"2025-06-10T03:30:32.640",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191044,1749526232663,-297.2426749,0.00016326,2,"2025-06-10T03:30:32.663",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191046,1749526232673,-500.0,0.00016326,2,"2025-06-10T03:30:32.673",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191048,1749526232683,-500.0,0.00016326,2,"2025-06-10T03:30:32.683",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191050,1749526232693,-500.0,0.00016326,2,"2025-06-10T03:30:32.693",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191052,1749526232704,-500.0,0.00016326,2,"2025-06-10T03:30:32.704",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191054,1749526232714,-500.0,0.00016326,2,"2025-06-10T03:30:32.714",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191056,1749526232725,-500.0,0.00016326,2,"2025-06-10T03:30:32.725",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191059,1749526232735,-500.0,0.00016326,2,"2025-06-10T03:30:32.735",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191062,1749526232745,-500.0,0.00016326,2,"2025-06-10T03:30:32.745",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191065,1749526232755,-500.0,0.00016326,2,"2025-06-10T03:30:32.755",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191069,1749526232766,-500.0,0.00016326,2,"2025-06-10T03:30:32.766",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191072,1749526232776,-500.0,0.00016326,2,"2025-06-10T03:30:32.776",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191075,1749526232786,-500.0,0.00016326,2,"2025-06-10T03:30:32.786",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191077,1749526232797,-554.05666271,0.00016326,2,"2025-06-10T03:30:32.797",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191079,1749526232806,-500.0,0.00016326,2,"2025-06-10T03:30:32.806",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191081,1749526232817,-500.0,0.00016326,2,"2025-06-10T03:30:32.817",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191083,1749526232826,-317.85202502,0.00016326,2,"2025-06-10T03:30:32.826",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191084,1749526232836,-383.94639467,0.00016326,2,"2025-06-10T03:30:32.836",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191087,1749526232846,-500.0,0.00016326,2,"2025-06-10T03:30:32.846",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191088,1749526232856,-500.0,0.00016326,2,"2025-06-10T03:30:32.856",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191091,1749526232867,-500.0,0.00016326,2,"2025-06-10T03:30:32.867",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191092,1749526232876,-500.0,0.00016326,2,"2025-06-10T03:30:32.876",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191095,1749526232886,-10.85578788,0.00016326,2,"2025-06-10T03:30:32.886",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191097,1749526232899,-489.14421212,0.00016326,2,"2025-06-10T03:30:32.899",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191099,1749526232908,-500.0,0.00016326,2,"2025-06-10T03:30:32.908",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191101,1749526232920,-500.0,0.00016326,2,"2025-06-10T03:30:32.920",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191103,1749526232930,-317.5,0.00016326,2,"2025-06-10T03:30:32.930",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191105,1749526232939,-15667.94218894,0.00016328,2,"2025-06-10T03:30:32.939",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191107,1749526232950,-426.845,0.00016328,2,"2025-06-10T03:30:32.950",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191109,1749526232962,-782.67834552,0.00016328,2,"2025-06-10T03:30:32.962",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191248,1749526238099,-900.61186407,0.00016328,2,"2025-06-10T03:30:38.099",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191427,1749526240299,-241.89041773,0.00016328,2,"2025-06-10T03:30:40.299",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191429,1749526240309,-2155.21774456,0.00016331,2,"2025-06-10T03:30:40.309",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191638,1749526243268,-1246.06946584,0.00016331,2,"2025-06-10T03:30:43.268",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191655,1749526246122,-1419.31976,0.00016331,2,"2025-06-10T03:30:46.122",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191656,1749526246133,-695.76,0.00016331,2,"2025-06-10T03:30:46.133",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191657,1749526246394,-6064.0777089,0.00016331,2,"2025-06-10T03:30:46.394",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191658,1749526246404,-269.73887726,0.00016337,2,"2025-06-10T03:30:46.404",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191659,1749526246413,-299.86784385,0.00016337,2,"2025-06-10T03:30:46.413",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191660,1749526246422,-500.0,0.00016337,2,"2025-06-10T03:30:46.422",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191661,1749526246432,-186.72415052,0.00016337,2,"2025-06-10T03:30:46.432",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191662,1749526246441,-232.12307649,0.00016337,2,"2025-06-10T03:30:46.441",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191663,1749526246450,-547.7231613,0.00016337,2,"2025-06-10T03:30:46.450",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191664,1749526246459,-438.88761619,0.00016337,2,"2025-06-10T03:30:46.459",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191665,1749526246468,-3064.89469275,0.00016338,2,"2025-06-10T03:30:46.468",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191666,1749526246478,-159.72137022,0.00016338,2,"2025-06-10T03:30:46.478",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191667,1749526246487,-8831.082,0.00016338,2,"2025-06-10T03:30:46.487",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191668,1749526246496,-2269.62549915,0.00016343,2,"2025-06-10T03:30:46.496",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191669,1749526246505,-2269.62549915,0.00016351,2,"2025-06-10T03:30:46.505",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191670,1749526246514,-4346.58234261,0.00016355,2,"2025-06-10T03:30:46.514",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191671,1749526246524,-11580.4446793,0.00016365,2,"2025-06-10T03:30:46.524",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191672,1749526246533,-151.0,0.00016397,2,"2025-06-10T03:30:46.533",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191673,1749526246543,-151.0,0.00016398,2,"2025-06-10T03:30:46.543",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191674,1749526246552,-151.0,0.00016398,2,"2025-06-10T03:30:46.552",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191675,1749526246562,-1957.856,0.00016414,2,"2025-06-10T03:30:46.562",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191676,1749526246571,-207.4,0.00016414,2,"2025-06-10T03:30:46.571",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191677,1749526246580,-165.83,0.00016428,2,"2025-06-10T03:30:46.580",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191678,1749526246590,-151.0,0.00016428,2,"2025-06-10T03:30:46.590",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191679,1749526246599,-833.33189738,0.00016428,2,"2025-06-10T03:30:46.599",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191680,1749526246608,-500.0,0.00016428,2,"2025-06-10T03:30:46.608",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191681,1749526246619,-500.0,0.00016428,2,"2025-06-10T03:30:46.619",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191682,1749526246629,-500.0,0.00016428,2,"2025-06-10T03:30:46.629",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191683,1749526246638,-500.0,0.00016428,2,"2025-06-10T03:30:46.638",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191684,1749526246648,-602.70239067,0.00016428,2,"2025-06-10T03:30:46.648",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191685,1749526246658,-500.0,0.00016428,2,"2025-06-10T03:30:46.658",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191686,1749526246667,-386.50759671,0.00016428,2,"2025-06-10T03:30:46.667",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191687,1749526246677,-668.65185757,0.00016428,2,"2025-06-10T03:30:46.677",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191689,1749526246686,-155.553,0.00016437,2,"2025-06-10T03:30:46.686",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191691,1749526246695,-252.21975531,0.00016438,2,"2025-06-10T03:30:46.695",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191693,1749526246706,-480.0,0.00016438,2,"2025-06-10T03:30:46.706",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191695,1749526246715,-428.45368756,0.00016438,2,"2025-06-10T03:30:46.715",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191697,1749526246724,-490.0,0.00016438,2,"2025-06-10T03:30:46.724",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191698,1749526246733,-490.0,0.00016438,2,"2025-06-10T03:30:46.733",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191699,1749526246743,-480.0,0.00016438,2,"2025-06-10T03:30:46.743",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191700,1749526246752,-490.0,0.00016438,2,"2025-06-10T03:30:46.752",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191701,1749526246761,-483.9089585,0.00016438,2,"2025-06-10T03:30:46.761",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191702,1749526246771,-482.42333902,0.00016438,2,"2025-06-10T03:30:46.771",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191703,1749526246781,-490.0,0.00016438,2,"2025-06-10T03:30:46.781",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191704,1749526246790,-490.0,0.00016438,2,"2025-06-10T03:30:46.790",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191705,1749526246799,-250.0,0.00016438,2,"2025-06-10T03:30:46.799",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191706,1749526246808,-490.0,0.00016438,2,"2025-06-10T03:30:46.808",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191707,1749526246818,-484.38188816,0.00016438,2,"2025-06-10T03:30:46.818",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191708,1749526246829,-486.82183108,0.00016438,2,"2025-06-10T03:30:46.829",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191709,1749526246838,-490.0,0.00016438,2,"2025-06-10T03:30:46.838",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191710,1749526246847,-490.0,0.00016438,2,"2025-06-10T03:30:46.847",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191711,1749526246857,-490.0,0.00016438,2,"2025-06-10T03:30:46.857",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191712,1749526246867,-490.0,0.00016438,2,"2025-06-10T03:30:46.867",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191713,1749526246876,-470.39400446,0.00016438,2,"2025-06-10T03:30:46.876",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191715,1749526246886,-234.78891308,0.00016438,2,"2025-06-10T03:30:46.886",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191717,1749526246896,-480.0,0.00016438,2,"2025-06-10T03:30:46.896",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191719,1749526246905,-443.81263065,0.00016438,2,"2025-06-10T03:30:46.905",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191721,1749526246915,-486.2047386,0.00016438,2,"2025-06-10T03:30:46.915",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191723,1749526246927,-480.0,0.00016438,2,"2025-06-10T03:30:46.927",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191725,1749526246937,-497.63506672,0.00016438,2,"2025-06-10T03:30:46.937",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191727,1749526246946,-490.0,0.00016438,2,"2025-06-10T03:30:46.946",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191728,1749526246955,-492.22812019,0.00016438,2,"2025-06-10T03:30:46.955",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191729,1749526246966,-490.0,0.00016438,2,"2025-06-10T03:30:46.966",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191730,1749526246976,-490.0,0.00016438,2,"2025-06-10T03:30:46.976",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191731,1749526246985,-490.0,0.00016438,2,"2025-06-10T03:30:46.985",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191732,1749526246995,-402.37209212,0.00016438,2,"2025-06-10T03:30:46.995",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191733,1749526247004,-471.11527277,0.00016438,2,"2025-06-10T03:30:47.004",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191734,1749526247013,-486.73521927,0.00016438,2,"2025-06-10T03:30:47.013",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191735,1749526247023,-501.32050506,0.00016438,2,"2025-06-10T03:30:47.023",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191736,1749526247032,-490.0,0.00016438,2,"2025-06-10T03:30:47.032",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191737,1749526247041,-494.64441945,0.00016438,2,"2025-06-10T03:30:47.041",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191738,1749526247050,-480.0,0.00016438,2,"2025-06-10T03:30:47.050",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191739,1749526247060,-442.08105872,0.00016438,2,"2025-06-10T03:30:47.060",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191740,1749526247068,-492.21551044,0.00016438,2,"2025-06-10T03:30:47.068",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191741,1749526247078,-433.80394527,0.00016438,2,"2025-06-10T03:30:47.078",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191742,1749526247087,-490.0,0.00016438,2,"2025-06-10T03:30:47.087",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191743,1749526247096,-490.0,0.00016438,2,"2025-06-10T03:30:47.096",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191744,1749526247105,-490.0,0.00016438,2,"2025-06-10T03:30:47.105",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191745,1749526247115,-480.0,0.00016438,2,"2025-06-10T03:30:47.115",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191746,1749526247125,-496.6695189,0.00016438,2,"2025-06-10T03:30:47.125",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191747,1749526247134,-480.0,0.00016438,2,"2025-06-10T03:30:47.134",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191748,1749526247143,-440.06459689,0.00016438,2,"2025-06-10T03:30:47.143",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191749,1749526247152,-286.53066299,0.00016438,2,"2025-06-10T03:30:47.152",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191750,1749526247160,-480.0,0.00016438,2,"2025-06-10T03:30:47.160",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191751,1749526247169,-496.19782843,0.00016438,2,"2025-06-10T03:30:47.169",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191752,1749526247178,-469.65467187,0.00016438,2,"2025-06-10T03:30:47.178",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191753,1749526247187,-505.83904149,0.00016438,2,"2025-06-10T03:30:47.187",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191754,1749526247197,-490.0,0.00016438,2,"2025-06-10T03:30:47.197",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191755,1749526247207,-490.0,0.00016438,2,"2025-06-10T03:30:47.207",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191756,1749526247216,-519.80616723,0.00016438,2,"2025-06-10T03:30:47.216",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191757,1749526247225,-480.0,0.00016438,2,"2025-06-10T03:30:47.225",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191758,1749526247234,-488.58107729,0.00016438,2,"2025-06-10T03:30:47.234",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191759,1749526247244,-455.55325543,0.00016438,2,"2025-06-10T03:30:47.244",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191760,1749526247253,-490.0,0.00016438,2,"2025-06-10T03:30:47.253",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191761,1749526247262,-490.0,0.00016438,2,"2025-06-10T03:30:47.262",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191762,1749526247271,-490.0,0.00016438,2,"2025-06-10T03:30:47.271",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191763,1749526247280,-259.85570006,0.00016438,2,"2025-06-10T03:30:47.280",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191764,1749526247289,-490.0,0.00016438,2,"2025-06-10T03:30:47.289",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191765,1749526247299,-506.47395319,0.00016438,2,"2025-06-10T03:30:47.299",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191766,1749526247308,-6105.530864,0.00016438,2,"2025-06-10T03:30:47.308",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191767,1749526247317,-490.0,0.00016438,2,"2025-06-10T03:30:47.317",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191768,1749526247327,-8274.218827,0.00016438,2,"2025-06-10T03:30:47.327",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191769,1749526247337,-490.0,0.00016438,2,"2025-06-10T03:30:47.337",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191770,1749526247346,-162.473877,0.00016438,2,"2025-06-10T03:30:47.346",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191771,1749526247355,-490.0,0.00016438,2,"2025-06-10T03:30:47.355",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191772,1749526247364,-480.0,0.00016438,2,"2025-06-10T03:30:47.364",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191773,1749526247373,-480.0,0.00016438,2,"2025-06-10T03:30:47.373",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191774,1749526247382,-526.9400311,0.00016438,2,"2025-06-10T03:30:47.382",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191775,1749526247391,-490.0,0.00016438,2,"2025-06-10T03:30:47.391",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191776,1749526247400,-490.0,0.00016438,2,"2025-06-10T03:30:47.400",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191777,1749526247409,-490.0,0.00016438,2,"2025-06-10T03:30:47.409",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191778,1749526247418,-480.0,0.00016438,2,"2025-06-10T03:30:47.418",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191779,1749526247427,-490.0,0.00016438,2,"2025-06-10T03:30:47.427",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191780,1749526247436,-490.0,0.00016438,2,"2025-06-10T03:30:47.436",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191781,1749526247445,-256.81110754,0.00016438,2,"2025-06-10T03:30:47.445",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191782,1749526247455,-490.0,0.00016438,2,"2025-06-10T03:30:47.455",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191783,1749526247465,-480.0,0.00016438,2,"2025-06-10T03:30:47.465",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191784,1749526247474,-490.0,0.00016438,2,"2025-06-10T03:30:47.474",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191785,1749526247483,-784.78,0.00016438,2,"2025-06-10T03:30:47.483",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191786,1749526247492,-490.0,0.00016438,2,"2025-06-10T03:30:47.492",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191787,1749526247502,-490.0,0.00016438,2,"2025-06-10T03:30:47.502",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191788,1749526247511,-490.0,0.00016438,2,"2025-06-10T03:30:47.511",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191789,1749526247520,-488.32092977,0.00016438,2,"2025-06-10T03:30:47.520",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191790,1749526247530,-490.0,0.00016438,2,"2025-06-10T03:30:47.530",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191791,1749526247539,-490.0,0.00016438,2,"2025-06-10T03:30:47.539",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191792,1749526247550,-490.0,0.00016438,2,"2025-06-10T03:30:47.550",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191793,1749526247560,-490.0,0.00016438,2,"2025-06-10T03:30:47.560",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191794,1749526247573,-490.0,0.00016438,2,"2025-06-10T03:30:47.573",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191795,1749526247584,-480.0,0.00016438,2,"2025-06-10T03:30:47.584",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191796,1749526247595,-490.0,0.00016438,2,"2025-06-10T03:30:47.595",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191797,1749526247606,-490.0,0.00016438,2,"2025-06-10T03:30:47.606",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191798,1749526247618,-490.0,0.00016438,2,"2025-06-10T03:30:47.618",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191799,1749526247630,-490.0,0.00016438,2,"2025-06-10T03:30:47.630",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191800,1749526247641,-480.0,0.00016438,2,"2025-06-10T03:30:47.641",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191801,1749526247651,-490.0,0.00016438,2,"2025-06-10T03:30:47.651",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191802,1749526247663,-490.0,0.00016438,2,"2025-06-10T03:30:47.663",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191803,1749526247673,-490.0,0.00016438,2,"2025-06-10T03:30:47.673",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191804,1749526247683,-480.0,0.00016438,2,"2025-06-10T03:30:47.683",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191805,1749526247693,-490.0,0.00016438,2,"2025-06-10T03:30:47.693",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191806,1749526247703,-480.0,0.00016438,2,"2025-06-10T03:30:47.703",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191807,1749526247714,-490.0,0.00016438,2,"2025-06-10T03:30:47.714",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191808,1749526247724,-490.0,0.00016438,2,"2025-06-10T03:30:47.724",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191809,1749526247734,-490.0,0.00016438,2,"2025-06-10T03:30:47.734",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191810,1749526247744,-478.22255,0.00016438,2,"2025-06-10T03:30:47.744",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191811,1749526247754,-490.0,0.00016438,2,"2025-06-10T03:30:47.754",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191812,1749526247764,-490.0,0.00016438,2,"2025-06-10T03:30:47.764",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191813,1749526247775,-490.0,0.00016438,2,"2025-06-10T03:30:47.775",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191814,1749526247784,-490.0,0.00016438,2,"2025-06-10T03:30:47.784",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191815,1749526247794,-490.0,0.00016438,2,"2025-06-10T03:30:47.794",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191816,1749526247804,-490.0,0.00016438,2,"2025-06-10T03:30:47.804",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191817,1749526247815,-480.0,0.00016438,2,"2025-06-10T03:30:47.815",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191818,1749526247826,-490.0,0.00016438,2,"2025-06-10T03:30:47.826",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191819,1749526247836,-490.0,0.00016438,2,"2025-06-10T03:30:47.836",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191820,1749526247847,-490.0,0.00016438,2,"2025-06-10T03:30:47.847",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191821,1749526247857,-490.0,0.00016438,2,"2025-06-10T03:30:47.857",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191822,1749526247867,-499.28342562,0.00016438,2,"2025-06-10T03:30:47.867",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191823,1749526247878,-480.0,0.00016438,2,"2025-06-10T03:30:47.878",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191824,1749526247887,-490.0,0.00016438,2,"2025-06-10T03:30:47.887",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191825,1749526247898,-490.0,0.00016438,2,"2025-06-10T03:30:47.898",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191826,1749526247907,-616.00175243,0.00016438,2,"2025-06-10T03:30:47.907",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191827,1749526247918,-490.0,0.00016438,2,"2025-06-10T03:30:47.918",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191828,1749526247933,-490.0,0.00016438,2,"2025-06-10T03:30:47.933",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191829,1749526247943,-490.0,0.00016438,2,"2025-06-10T03:30:47.943",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191830,1749526247953,-490.0,0.00016438,2,"2025-06-10T03:30:47.953",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191831,1749526247963,-490.0,0.00016438,2,"2025-06-10T03:30:47.963",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191832,1749526247973,-490.0,0.00016438,2,"2025-06-10T03:30:47.973",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191833,1749526247983,-490.0,0.00016438,2,"2025-06-10T03:30:47.983",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191834,1749526247992,-490.0,0.00016438,2,"2025-06-10T03:30:47.992",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191835,1749526248003,-490.0,0.00016438,2,"2025-06-10T03:30:48.003",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191836,1749526248014,-490.0,0.00016438,2,"2025-06-10T03:30:48.014",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191837,1749526248023,-480.0,0.00016438,2,"2025-06-10T03:30:48.023",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191838,1749526248034,-490.0,0.00016438,2,"2025-06-10T03:30:48.034",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191839,1749526248044,-490.0,0.00016438,2,"2025-06-10T03:30:48.044",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191840,1749526248055,-490.0,0.00016438,2,"2025-06-10T03:30:48.055",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191841,1749526248065,-490.0,0.00016438,2,"2025-06-10T03:30:48.065",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191842,1749526248076,-490.0,0.00016438,2,"2025-06-10T03:30:48.076",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191843,1749526248086,-490.0,0.00016438,2,"2025-06-10T03:30:48.086",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191844,1749526248095,-490.0,0.00016438,2,"2025-06-10T03:30:48.095",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191845,1749526248105,-490.0,0.00016438,2,"2025-06-10T03:30:48.105",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191846,1749526248115,-490.0,0.00016438,2,"2025-06-10T03:30:48.115",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191847,1749526248124,-480.0,0.00016438,2,"2025-06-10T03:30:48.124",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191848,1749526248134,-480.0,0.00016438,2,"2025-06-10T03:30:48.134",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191849,1749526248143,-576.32,0.00016438,2,"2025-06-10T03:30:48.143",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191850,1749526248152,-490.0,0.00016438,2,"2025-06-10T03:30:48.152",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191851,1749526248162,-490.0,0.00016438,2,"2025-06-10T03:30:48.162",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191852,1749526248173,-490.0,0.00016438,2,"2025-06-10T03:30:48.173",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191853,1749526248182,-480.0,0.00016438,2,"2025-06-10T03:30:48.182",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191854,1749526248192,-619.73034016,0.00016438,2,"2025-06-10T03:30:48.192",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191855,1749526248202,-490.0,0.00016438,2,"2025-06-10T03:30:48.202",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191856,1749526248211,-480.0,0.00016438,2,"2025-06-10T03:30:48.211",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191857,1749526248221,-393.290475,0.00016438,2,"2025-06-10T03:30:48.221",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191858,1749526248231,-490.0,0.00016438,2,"2025-06-10T03:30:48.231",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191859,1749526248240,-480.0,0.00016438,2,"2025-06-10T03:30:48.240",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191860,1749526248250,-490.0,0.00016438,2,"2025-06-10T03:30:48.250",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191861,1749526248260,-490.0,0.00016438,2,"2025-06-10T03:30:48.260",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191862,1749526248269,-490.0,0.00016438,2,"2025-06-10T03:30:48.269",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191863,1749526248278,-490.0,0.00016438,2,"2025-06-10T03:30:48.278",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191864,1749526248288,-490.0,0.00016438,2,"2025-06-10T03:30:48.288",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191865,1749526248298,-490.0,0.00016438,2,"2025-06-10T03:30:48.298",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191866,1749526248308,-542.28316049,0.00016438,2,"2025-06-10T03:30:48.308",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191867,1749526248318,-490.0,0.00016438,2,"2025-06-10T03:30:48.318",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191868,1749526248330,-490.0,0.00016438,2,"2025-06-10T03:30:48.330",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191869,1749526248340,-490.0,0.00016438,2,"2025-06-10T03:30:48.340",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191870,1749526248350,-490.0,0.00016438,2,"2025-06-10T03:30:48.350",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191871,1749526248360,-490.0,0.00016438,2,"2025-06-10T03:30:48.360",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191872,1749526248370,-490.0,0.00016438,2,"2025-06-10T03:30:48.370",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191873,1749526248381,-490.0,0.00016438,2,"2025-06-10T03:30:48.381",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191874,1749526248391,-490.0,0.00016438,2,"2025-06-10T03:30:48.391",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191875,1749526248403,-490.0,0.00016438,2,"2025-06-10T03:30:48.403",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191876,1749526248413,-426.51063071,0.00016438,2,"2025-06-10T03:30:48.413",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191877,1749526248423,-490.0,0.00016438,2,"2025-06-10T03:30:48.423",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191878,1749526248433,-490.0,0.00016438,2,"2025-06-10T03:30:48.433",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191879,1749526248443,-490.0,0.00016438,2,"2025-06-10T03:30:48.443",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191880,1749526248454,-480.0,0.00016438,2,"2025-06-10T03:30:48.454",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191881,1749526248464,-427.22498021,0.00016438,2,"2025-06-10T03:30:48.464",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191882,1749526248476,-480.0,0.00016438,2,"2025-06-10T03:30:48.476",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191883,1749526248486,-490.0,0.00016438,2,"2025-06-10T03:30:48.486",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191884,1749526248496,-480.0,0.00016438,2,"2025-06-10T03:30:48.496",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191885,1749526248506,-490.0,0.00016438,2,"2025-06-10T03:30:48.506",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191886,1749526248516,-329.03387024,0.00016438,2,"2025-06-10T03:30:48.516",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191887,1749526248526,-490.0,0.00016438,2,"2025-06-10T03:30:48.526",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191888,1749526248537,-490.0,0.00016438,2,"2025-06-10T03:30:48.537",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191889,1749526248547,-490.0,0.00016438,2,"2025-06-10T03:30:48.547",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191890,1749526248559,-490.0,0.00016438,2,"2025-06-10T03:30:48.559",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191891,1749526248571,-490.0,0.00016438,2,"2025-06-10T03:30:48.571",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191892,1749526248582,-490.0,0.00016438,2,"2025-06-10T03:30:48.582",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191893,1749526248592,-480.0,0.00016438,2,"2025-06-10T03:30:48.592",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191894,1749526248602,-490.0,0.00016438,2,"2025-06-10T03:30:48.602",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191895,1749526248612,-490.0,0.00016438,2,"2025-06-10T03:30:48.612",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191896,1749526248623,-507.06875402,0.00016438,2,"2025-06-10T03:30:48.623",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191897,1749526248632,-480.0,0.00016438,2,"2025-06-10T03:30:48.632",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191898,1749526248642,-490.0,0.00016438,2,"2025-06-10T03:30:48.642",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191899,1749526248652,-490.0,0.00016438,2,"2025-06-10T03:30:48.652",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191900,1749526248663,-480.0,0.00016438,2,"2025-06-10T03:30:48.663",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191901,1749526248673,-159.09083215,0.00016438,2,"2025-06-10T03:30:48.673",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191902,1749526248684,-490.0,0.00016438,2,"2025-06-10T03:30:48.684",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191903,1749526248694,-480.0,0.00016438,2,"2025-06-10T03:30:48.694",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191904,1749526248704,-490.0,0.00016438,2,"2025-06-10T03:30:48.704",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191905,1749526248715,-449.59708434,0.00016438,2,"2025-06-10T03:30:48.715",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191906,1749526248725,-480.0,0.00016438,2,"2025-06-10T03:30:48.725",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191907,1749526248735,-490.0,0.00016438,2,"2025-06-10T03:30:48.735",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191908,1749526248745,-490.0,0.00016438,2,"2025-06-10T03:30:48.745",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191909,1749526248755,-225.77942352,0.00016438,2,"2025-06-10T03:30:48.755",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191910,1749526248765,-480.0,0.00016438,2,"2025-06-10T03:30:48.765",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191911,1749526248776,-480.0,0.00016438,2,"2025-06-10T03:30:48.776",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191912,1749526248786,-490.0,0.00016438,2,"2025-06-10T03:30:48.786",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191913,1749526248796,-490.0,0.00016438,2,"2025-06-10T03:30:48.796",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191914,1749526248806,-490.0,0.00016438,2,"2025-06-10T03:30:48.806",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191915,1749526248816,-490.0,0.00016438,2,"2025-06-10T03:30:48.816",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191916,1749526248828,-490.0,0.00016438,2,"2025-06-10T03:30:48.828",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191917,1749526248838,-490.0,0.00016438,2,"2025-06-10T03:30:48.838",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191918,1749526248849,-490.0,0.00016438,2,"2025-06-10T03:30:48.849",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191919,1749526248859,-490.0,0.00016438,2,"2025-06-10T03:30:48.859",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191920,1749526248869,-500.34139933,0.00016438,2,"2025-06-10T03:30:48.869",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191921,1749526248879,-488.29843537,0.00016438,2,"2025-06-10T03:30:48.879",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191922,1749526248889,-490.0,0.00016438,2,"2025-06-10T03:30:48.889",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191923,1749526248899,-488.6894106,0.00016438,2,"2025-06-10T03:30:48.899",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191924,1749526248909,-490.0,0.00016438,2,"2025-06-10T03:30:48.909",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191925,1749526248920,-480.0,0.00016438,2,"2025-06-10T03:30:48.920",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191926,1749526248933,-504.77504834,0.00016438,2,"2025-06-10T03:30:48.933",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191927,1749526248943,-565.22938911,0.00016438,2,"2025-06-10T03:30:48.943",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191928,1749526248953,-490.0,0.00016438,2,"2025-06-10T03:30:48.953",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191929,1749526248963,-490.0,0.00016438,2,"2025-06-10T03:30:48.963",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191930,1749526248972,-480.0,0.00016438,2,"2025-06-10T03:30:48.972",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191931,1749526248983,-490.0,0.00016438,2,"2025-06-10T03:30:48.983",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191932,1749526248993,-490.0,0.00016438,2,"2025-06-10T03:30:48.993",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191933,1749526249003,-498.19852798,0.00016438,2,"2025-06-10T03:30:49.003",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191934,1749526249014,-528.97510332,0.00016438,2,"2025-06-10T03:30:49.014",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191935,1749526249024,-490.0,0.00016438,2,"2025-06-10T03:30:49.024",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191936,1749526249034,-490.0,0.00016438,2,"2025-06-10T03:30:49.034",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191937,1749526249044,-490.0,0.00016438,2,"2025-06-10T03:30:49.044",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191938,1749526249054,-490.0,0.00016438,2,"2025-06-10T03:30:49.054",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191939,1749526249064,-490.0,0.00016438,2,"2025-06-10T03:30:49.064",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191940,1749526249075,-490.0,0.00016438,2,"2025-06-10T03:30:49.075",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191941,1749526249086,-312.9904179,0.00016438,2,"2025-06-10T03:30:49.086",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191942,1749526249096,-490.0,0.00016438,2,"2025-06-10T03:30:49.096",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191943,1749526249106,-482.05643944,0.00016438,2,"2025-06-10T03:30:49.106",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191944,1749526249116,-490.0,0.00016438,2,"2025-06-10T03:30:49.116",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191945,1749526249126,-490.0,0.00016438,2,"2025-06-10T03:30:49.126",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191946,1749526249136,-490.0,0.00016438,2,"2025-06-10T03:30:49.136",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191947,1749526249146,-300.0,0.00016438,2,"2025-06-10T03:30:49.146",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191948,1749526249157,-490.0,0.00016438,2,"2025-06-10T03:30:49.157",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191949,1749526249167,-490.0,0.00016438,2,"2025-06-10T03:30:49.167",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191950,1749526249176,-480.0,0.00016438,2,"2025-06-10T03:30:49.176",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191951,1749526249186,-345.68314268,0.00016438,2,"2025-06-10T03:30:49.186",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191952,1749526249196,-490.0,0.00016438,2,"2025-06-10T03:30:49.196",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191953,1749526249206,-490.0,0.00016438,2,"2025-06-10T03:30:49.206",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191954,1749526249216,-490.0,0.00016438,2,"2025-06-10T03:30:49.216",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191955,1749526249226,-490.0,0.00016438,2,"2025-06-10T03:30:49.226",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191956,1749526249236,-490.0,0.00016438,2,"2025-06-10T03:30:49.236",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191957,1749526249246,-490.0,0.00016438,2,"2025-06-10T03:30:49.246",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191958,1749526249256,-490.0,0.00016438,2,"2025-06-10T03:30:49.256",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191959,1749526249266,-490.0,0.00016438,2,"2025-06-10T03:30:49.266",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191960,1749526249276,-490.0,0.00016438,2,"2025-06-10T03:30:49.276",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191961,1749526249287,-484.18098099,0.00016438,2,"2025-06-10T03:30:49.287",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191962,1749526249297,-490.0,0.00016438,2,"2025-06-10T03:30:49.297",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191963,1749526249307,-426.10423398,0.00016438,2,"2025-06-10T03:30:49.307",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191964,1749526249317,-434.87196015,0.00016438,2,"2025-06-10T03:30:49.317",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191965,1749526249328,-416.03581743,0.00016438,2,"2025-06-10T03:30:49.328",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191966,1749526249339,-480.0,0.00016438,2,"2025-06-10T03:30:49.339",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191967,1749526249349,-490.0,0.00016438,2,"2025-06-10T03:30:49.349",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191968,1749526249359,-490.0,0.00016438,2,"2025-06-10T03:30:49.359",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191969,1749526249369,-490.0,0.00016438,2,"2025-06-10T03:30:49.369",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191970,1749526249378,-320.33743144,0.00016438,2,"2025-06-10T03:30:49.378",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191971,1749526249388,-490.0,0.00016438,2,"2025-06-10T03:30:49.388",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191972,1749526249398,-490.0,0.00016438,2,"2025-06-10T03:30:49.398",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191973,1749526249408,-490.0,0.00016438,2,"2025-06-10T03:30:49.408",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191974,1749526249419,-490.0,0.00016438,2,"2025-06-10T03:30:49.419",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191975,1749526249428,-490.0,0.00016438,2,"2025-06-10T03:30:49.428",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191976,1749526249438,-490.0,0.00016438,2,"2025-06-10T03:30:49.438",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191977,1749526249448,-490.0,0.00016438,2,"2025-06-10T03:30:49.448",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191978,1749526249458,-490.0,0.00016438,2,"2025-06-10T03:30:49.458",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191979,1749526249468,-490.0,0.00016438,2,"2025-06-10T03:30:49.468",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191980,1749526249478,-490.0,0.00016438,2,"2025-06-10T03:30:49.478",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191981,1749526249488,-189.45555588,0.00016438,2,"2025-06-10T03:30:49.488",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191982,1749526249498,-498.00188254,0.00016438,2,"2025-06-10T03:30:49.498",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191983,1749526249508,-534.37891532,0.00016438,2,"2025-06-10T03:30:49.508",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191984,1749526249518,-490.0,0.00016438,2,"2025-06-10T03:30:49.518",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191985,1749526249528,-487.17069264,0.00016438,2,"2025-06-10T03:30:49.528",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191986,1749526249538,-495.68574787,0.00016438,2,"2025-06-10T03:30:49.538",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191987,1749526249548,-348.68647951,0.00016438,2,"2025-06-10T03:30:49.548",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191988,1749526249558,-490.0,0.00016438,2,"2025-06-10T03:30:49.558",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191989,1749526249568,-490.0,0.00016438,2,"2025-06-10T03:30:49.568",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191990,1749526249579,-480.0,0.00016438,2,"2025-06-10T03:30:49.579",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191991,1749526249589,-520.4876519,0.00016438,2,"2025-06-10T03:30:49.589",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191992,1749526249599,-490.0,0.00016438,2,"2025-06-10T03:30:49.599",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191993,1749526249609,-572.56,0.00016438,2,"2025-06-10T03:30:49.609",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191994,1749526249620,-490.0,0.00016438,2,"2025-06-10T03:30:49.620",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191995,1749526249629,-472.86191404,0.00016438,2,"2025-06-10T03:30:49.629",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191996,1749526249639,-490.0,0.00016438,2,"2025-06-10T03:30:49.639",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191997,1749526249650,-490.0,0.00016438,2,"2025-06-10T03:30:49.650",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191998,1749526249660,-490.0,0.00016438,2,"2025-06-10T03:30:49.660",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365191999,1749526249670,-490.0,0.00016438,2,"2025-06-10T03:30:49.670",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192000,1749526249680,-490.0,0.00016438,2,"2025-06-10T03:30:49.680",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192001,1749526249690,-490.0,0.00016438,2,"2025-06-10T03:30:49.690",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192002,1749526249699,-490.0,0.00016438,2,"2025-06-10T03:30:49.699",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192003,1749526249709,-490.0,0.00016438,2,"2025-06-10T03:30:49.709",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192004,1749526249719,-464.64377552,0.00016438,2,"2025-06-10T03:30:49.719",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192005,1749526249729,-670.49,0.00016438,2,"2025-06-10T03:30:49.729",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192006,1749526249739,-490.0,0.00016438,2,"2025-06-10T03:30:49.739",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192007,1749526249749,-498.93934307,0.00016438,2,"2025-06-10T03:30:49.749",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192008,1749526249759,-490.0,0.00016438,2,"2025-06-10T03:30:49.759",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192009,1749526249769,-490.0,0.00016438,2,"2025-06-10T03:30:49.769",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192010,1749526249779,-1021.55,0.00016438,2,"2025-06-10T03:30:49.779",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192011,1749526249789,-490.0,0.00016438,2,"2025-06-10T03:30:49.789",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192012,1749526249799,-490.0,0.00016438,2,"2025-06-10T03:30:49.799",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192013,1749526249809,-490.0,0.00016438,2,"2025-06-10T03:30:49.809",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192014,1749526249819,-490.0,0.00016438,2,"2025-06-10T03:30:49.819",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192015,1749526249830,-658.39,0.00016438,2,"2025-06-10T03:30:49.830",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192016,1749526249841,-490.0,0.00016438,2,"2025-06-10T03:30:49.841",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192017,1749526249851,-490.0,0.00016438,2,"2025-06-10T03:30:49.851",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192018,1749526249862,-844.16,0.00016438,2,"2025-06-10T03:30:49.862",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192019,1749526249872,-490.0,0.00016438,2,"2025-06-10T03:30:49.872",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192020,1749526249883,-480.0,0.00016438,2,"2025-06-10T03:30:49.883",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192021,1749526249893,-480.0,0.00016438,2,"2025-06-10T03:30:49.893",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192022,1749526249903,-490.0,0.00016438,2,"2025-06-10T03:30:49.903",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192023,1749526249914,-480.0,0.00016438,2,"2025-06-10T03:30:49.914",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192024,1749526249926,-482.08713003,0.00016438,2,"2025-06-10T03:30:49.926",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192025,1749526249940,-490.0,0.00016438,2,"2025-06-10T03:30:49.940",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192026,1749526249950,-924.26,0.00016438,2,"2025-06-10T03:30:49.950",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192027,1749526249961,-490.0,0.00016438,2,"2025-06-10T03:30:49.961",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192028,1749526249971,-490.0,0.00016438,2,"2025-06-10T03:30:49.971",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192029,1749526249982,-490.0,0.00016438,2,"2025-06-10T03:30:49.982",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192030,1749526249992,-500.0,0.00016438,2,"2025-06-10T03:30:49.992",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192031,1749526250004,-579.36,0.00016438,2,"2025-06-10T03:30:50.004",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192032,1749526250015,-490.0,0.00016438,2,"2025-06-10T03:30:50.015",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192033,1749526250025,-490.0,0.00016438,2,"2025-06-10T03:30:50.025",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192034,1749526250035,-480.0,0.00016438,2,"2025-06-10T03:30:50.035",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192035,1749526250046,-490.0,0.00016438,2,"2025-06-10T03:30:50.046",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192036,1749526250056,-586.8,0.00016438,2,"2025-06-10T03:30:50.056",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192037,1749526250067,-490.0,0.00016438,2,"2025-06-10T03:30:50.067",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192038,1749526250078,-1163.85,0.00016438,2,"2025-06-10T03:30:50.078",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192039,1749526250088,-490.0,0.00016438,2,"2025-06-10T03:30:50.088",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192040,1749526250099,-490.0,0.00016438,2,"2025-06-10T03:30:50.099",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192041,1749526250110,-490.0,0.00016438,2,"2025-06-10T03:30:50.110",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192042,1749526250121,-490.0,0.00016438,2,"2025-06-10T03:30:50.121",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192043,1749526250131,-490.0,0.00016438,2,"2025-06-10T03:30:50.131",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192044,1749526250141,-490.0,0.00016438,2,"2025-06-10T03:30:50.141",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192045,1749526250151,-431.90106905,0.00016438,2,"2025-06-10T03:30:50.151",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192046,1749526250162,-490.0,0.00016438,2,"2025-06-10T03:30:50.162",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192047,1749526250438,-490.0,0.00016438,2,"2025-06-10T03:30:50.438",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192048,1749526250449,-490.0,0.00016438,2,"2025-06-10T03:30:50.449",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192049,1749526250459,-490.0,0.00016438,2,"2025-06-10T03:30:50.459",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192050,1749526250470,-647.58,0.00016438,2,"2025-06-10T03:30:50.470",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192051,1749526250480,-490.0,0.00016438,2,"2025-06-10T03:30:50.480",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192052,1749526250490,-490.0,0.00016438,2,"2025-06-10T03:30:50.490",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192053,1749526250500,-490.0,0.00016438,2,"2025-06-10T03:30:50.500",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192054,1749526250509,-480.0,0.00016438,2,"2025-06-10T03:30:50.509",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192055,1749526250518,-490.0,0.00016438,2,"2025-06-10T03:30:50.518",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192056,1749526250529,-480.0,0.00016438,2,"2025-06-10T03:30:50.529",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192057,1749526250538,-490.0,0.00016438,2,"2025-06-10T03:30:50.538",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192058,1749526250548,-490.0,0.00016438,2,"2025-06-10T03:30:50.548",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192059,1749526250557,-522.94193023,0.00016438,2,"2025-06-10T03:30:50.557",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192060,1749526250567,-490.0,0.00016438,2,"2025-06-10T03:30:50.567",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192061,1749526250579,-480.0,0.00016438,2,"2025-06-10T03:30:50.579",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192062,1749526250590,-490.0,0.00016438,2,"2025-06-10T03:30:50.590",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192063,1749526250599,-480.0,0.00016438,2,"2025-06-10T03:30:50.599",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192064,1749526250608,-490.0,0.00016438,2,"2025-06-10T03:30:50.608",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192065,1749526250618,-480.0,0.00016438,2,"2025-06-10T03:30:50.618",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192066,1749526250628,-490.0,0.00016438,2,"2025-06-10T03:30:50.628",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192067,1749526250638,-1000.0,0.00016438,2,"2025-06-10T03:30:50.638",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192068,1749526250648,-500.0,0.00016438,2,"2025-06-10T03:30:50.648",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192069,1749526250658,-480.0,0.00016438,2,"2025-06-10T03:30:50.658",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192070,1749526250668,-480.0,0.00016438,2,"2025-06-10T03:30:50.668",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192071,1749526250677,-508.09,0.00016438,2,"2025-06-10T03:30:50.677",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192072,1749526250687,-480.0,0.00016438,2,"2025-06-10T03:30:50.687",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192073,1749526250696,-490.0,0.00016438,2,"2025-06-10T03:30:50.696",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192074,1749526250706,-490.0,0.00016438,2,"2025-06-10T03:30:50.706",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192075,1749526250715,-490.0,0.00016438,2,"2025-06-10T03:30:50.715",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192076,1749526250725,-490.0,0.00016438,2,"2025-06-10T03:30:50.725",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192077,1749526250734,-490.0,0.00016438,2,"2025-06-10T03:30:50.734",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192078,1749526250744,-490.0,0.00016438,2,"2025-06-10T03:30:50.744",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192079,1749526250754,-490.0,0.00016438,2,"2025-06-10T03:30:50.754",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192080,1749526250763,-490.0,0.00016438,2,"2025-06-10T03:30:50.763",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192081,1749526250772,-490.0,0.00016438,2,"2025-06-10T03:30:50.772",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192082,1749526250782,-490.0,0.00016438,2,"2025-06-10T03:30:50.782",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192083,1749526250791,-490.0,0.00016438,2,"2025-06-10T03:30:50.791",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192084,1749526250801,-490.0,0.00016438,2,"2025-06-10T03:30:50.801",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192085,1749526250810,-490.0,0.00016438,2,"2025-06-10T03:30:50.810",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192086,1749526250820,-490.0,0.00016438,2,"2025-06-10T03:30:50.820",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192087,1749526250830,-490.0,0.00016438,2,"2025-06-10T03:30:50.830",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192088,1749526250839,-490.0,0.00016438,2,"2025-06-10T03:30:50.839",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192089,1749526250849,-490.0,0.00016438,2,"2025-06-10T03:30:50.849",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192090,1749526250859,-684.99,0.00016438,2,"2025-06-10T03:30:50.859",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192091,1749526250869,-490.0,0.00016438,2,"2025-06-10T03:30:50.869",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192092,1749526250879,-490.0,0.00016438,2,"2025-06-10T03:30:50.879",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192093,1749526250889,-490.0,0.00016438,2,"2025-06-10T03:30:50.889",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192094,1749526250898,-490.0,0.00016438,2,"2025-06-10T03:30:50.898",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192095,1749526250907,-466.36994108,0.00016438,2,"2025-06-10T03:30:50.907",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192096,1749526250918,-446.12121076,0.00016438,2,"2025-06-10T03:30:50.918",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192097,1749526250929,-490.0,0.00016438,2,"2025-06-10T03:30:50.929",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192098,1749526250939,-490.0,0.00016438,2,"2025-06-10T03:30:50.939",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192099,1749526250948,-464.95983588,0.00016438,2,"2025-06-10T03:30:50.948",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192100,1749526250959,-490.0,0.00016438,2,"2025-06-10T03:30:50.959",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192101,1749526250969,-490.0,0.00016438,2,"2025-06-10T03:30:50.969",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192102,1749526250979,-2996.61,0.00016438,2,"2025-06-10T03:30:50.979",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192103,1749526250988,-490.0,0.00016438,2,"2025-06-10T03:30:50.988",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192104,1749526251000,-490.0,0.00016438,2,"2025-06-10T03:30:51.000",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192105,1749526251010,-490.0,0.00016438,2,"2025-06-10T03:30:51.010",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192106,1749526251020,-490.0,0.00016438,2,"2025-06-10T03:30:51.020",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192107,1749526251030,-460.0,0.00016438,2,"2025-06-10T03:30:51.030",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192108,1749526251039,-490.0,0.00016438,2,"2025-06-10T03:30:51.039",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192109,1749526251049,-490.0,0.00016438,2,"2025-06-10T03:30:51.049",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192110,1749526251059,-490.0,0.00016438,2,"2025-06-10T03:30:51.059",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192111,1749526251068,-490.0,0.00016438,2,"2025-06-10T03:30:51.068",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192112,1749526251079,-490.0,0.00016438,2,"2025-06-10T03:30:51.079",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192113,1749526251089,-490.0,0.00016438,2,"2025-06-10T03:30:51.089",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192114,1749526251098,-1031.3,0.00016438,2,"2025-06-10T03:30:51.098",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192115,1749526251108,-490.0,0.00016438,2,"2025-06-10T03:30:51.108",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192116,1749526251118,-490.0,0.00016438,2,"2025-06-10T03:30:51.118",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192117,1749526251127,-490.0,0.00016438,2,"2025-06-10T03:30:51.127",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192118,1749526251137,-490.0,0.00016438,2,"2025-06-10T03:30:51.137",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192119,1749526251146,-490.0,0.00016438,2,"2025-06-10T03:30:51.146",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192120,1749526251155,-490.0,0.00016438,2,"2025-06-10T03:30:51.155",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192121,1749526251164,-498.71451072,0.00016438,2,"2025-06-10T03:30:51.164",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192122,1749526251174,-490.0,0.00016438,2,"2025-06-10T03:30:51.174",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192123,1749526251183,-490.0,0.00016438,2,"2025-06-10T03:30:51.183",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192124,1749526251193,-669.24,0.00016438,2,"2025-06-10T03:30:51.193",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192125,1749526251202,-490.0,0.00016438,2,"2025-06-10T03:30:51.202",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192126,1749526251212,-468.44823123,0.00016438,2,"2025-06-10T03:30:51.212",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192127,1749526251221,-205.4391358,0.00016438,2,"2025-06-10T03:30:51.221",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192128,1749526251231,-490.0,0.00016438,2,"2025-06-10T03:30:51.231",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192129,1749526251242,-490.0,0.00016438,2,"2025-06-10T03:30:51.242",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192130,1749526251251,-490.0,0.00016438,2,"2025-06-10T03:30:51.251",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192131,1749526251261,-480.0,0.00016438,2,"2025-06-10T03:30:51.261",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192132,1749526251271,-490.0,0.00016438,2,"2025-06-10T03:30:51.271",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192133,1749526251281,-490.0,0.00016438,2,"2025-06-10T03:30:51.281",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192134,1749526251291,-490.0,0.00016438,2,"2025-06-10T03:30:51.291",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192135,1749526251301,-543.04,0.00016438,2,"2025-06-10T03:30:51.301",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192136,1749526251312,-490.0,0.00016438,2,"2025-06-10T03:30:51.312",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192137,1749526251322,-1097.65,0.00016438,2,"2025-06-10T03:30:51.322",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192138,1749526251332,-490.0,0.00016438,2,"2025-06-10T03:30:51.332",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192139,1749526251342,-490.0,0.00016438,2,"2025-06-10T03:30:51.342",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192140,1749526251352,-487.41269983,0.00016438,2,"2025-06-10T03:30:51.352",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192141,1749526251362,-490.0,0.00016438,2,"2025-06-10T03:30:51.362",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192142,1749526251371,-492.15193424,0.00016438,2,"2025-06-10T03:30:51.371",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192143,1749526251380,-490.0,0.00016438,2,"2025-06-10T03:30:51.380",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192144,1749526251390,-490.0,0.00016438,2,"2025-06-10T03:30:51.390",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192145,1749526251399,-490.0,0.00016438,2,"2025-06-10T03:30:51.399",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192146,1749526251408,-490.0,0.00016438,2,"2025-06-10T03:30:51.408",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192147,1749526251418,-490.0,0.00016438,2,"2025-06-10T03:30:51.418",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192148,1749526251427,-490.0,0.00016438,2,"2025-06-10T03:30:51.427",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192149,1749526251437,-490.0,0.00016438,2,"2025-06-10T03:30:51.437",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192150,1749526251446,-490.0,0.00016438,2,"2025-06-10T03:30:51.446",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192151,1749526251455,-490.0,0.00016438,2,"2025-06-10T03:30:51.455",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192152,1749526251465,-490.0,0.00016438,2,"2025-06-10T03:30:51.465",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192153,1749526251474,-490.0,0.00016438,2,"2025-06-10T03:30:51.474",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192154,1749526251483,-490.0,0.00016438,2,"2025-06-10T03:30:51.483",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192155,1749526251493,-490.0,0.00016438,2,"2025-06-10T03:30:51.493",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192156,1749526251502,-490.0,0.00016438,2,"2025-06-10T03:30:51.502",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192157,1749526251511,-694.53,0.00016438,2,"2025-06-10T03:30:51.511",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192158,1749526251520,-490.0,0.00016438,2,"2025-06-10T03:30:51.520",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192159,1749526251529,-526.5,0.00016438,2,"2025-06-10T03:30:51.529",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192160,1749526251538,-490.0,0.00016438,2,"2025-06-10T03:30:51.538",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192161,1749526251547,-490.0,0.00016438,2,"2025-06-10T03:30:51.547",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192162,1749526251557,-490.0,0.00016438,2,"2025-06-10T03:30:51.557",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192163,1749526251566,-1394.7,0.00016438,2,"2025-06-10T03:30:51.566",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192164,1749526251576,-494.31392612,0.00016438,2,"2025-06-10T03:30:51.576",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192165,1749526251586,-703.97,0.00016438,2,"2025-06-10T03:30:51.586",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192166,1749526251596,-490.0,0.00016438,2,"2025-06-10T03:30:51.596",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192167,1749526251606,-490.0,0.00016438,2,"2025-06-10T03:30:51.606",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192168,1749526251615,-490.0,0.00016438,2,"2025-06-10T03:30:51.615",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192169,1749526251625,-490.0,0.00016438,2,"2025-06-10T03:30:51.625",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192170,1749526251635,-490.0,0.00016438,2,"2025-06-10T03:30:51.635",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192171,1749526251644,-490.0,0.00016438,2,"2025-06-10T03:30:51.644",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192172,1749526251654,-495.55664387,0.00016438,2,"2025-06-10T03:30:51.654",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192173,1749526251663,-517.80775217,0.00016438,2,"2025-06-10T03:30:51.663",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192174,1749526251673,-490.0,0.00016438,2,"2025-06-10T03:30:51.673",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192175,1749526251682,-494.01765619,0.00016438,2,"2025-06-10T03:30:51.682",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192176,1749526251692,-490.0,0.00016438,2,"2025-06-10T03:30:51.692",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192177,1749526251702,-490.0,0.00016438,2,"2025-06-10T03:30:51.702",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192178,1749526251711,-490.0,0.00016438,2,"2025-06-10T03:30:51.711",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192179,1749526251721,-490.0,0.00016438,2,"2025-06-10T03:30:51.721",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192180,1749526251731,-490.0,0.00016438,2,"2025-06-10T03:30:51.731",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192181,1749526251741,-490.0,0.00016438,2,"2025-06-10T03:30:51.741",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192182,1749526251751,-490.0,0.00016438,2,"2025-06-10T03:30:51.751",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192183,1749526251761,-487.1017257,0.00016438,2,"2025-06-10T03:30:51.761",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192184,1749526251771,-480.0,0.00016438,2,"2025-06-10T03:30:51.771",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192185,1749526251781,-490.0,0.00016438,2,"2025-06-10T03:30:51.781",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192186,1749526251791,-490.0,0.00016438,2,"2025-06-10T03:30:51.791",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192187,1749526251801,-490.0,0.00016438,2,"2025-06-10T03:30:51.801",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192188,1749526251811,-23018.55,0.00016438,2,"2025-06-10T03:30:51.811",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192189,1749526251821,-480.0,0.00016438,2,"2025-06-10T03:30:51.821",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192190,1749526251832,-490.0,0.00016438,2,"2025-06-10T03:30:51.832",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192191,1749526251841,-528.75,0.00016438,2,"2025-06-10T03:30:51.841",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192192,1749526251851,-490.0,0.00016438,2,"2025-06-10T03:30:51.851",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192193,1749526251860,-490.0,0.00016438,2,"2025-06-10T03:30:51.860",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192194,1749526251870,-1059.34,0.00016438,2,"2025-06-10T03:30:51.870",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192195,1749526251880,-490.0,0.00016438,2,"2025-06-10T03:30:51.880",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192196,1749526251890,-490.0,0.00016438,2,"2025-06-10T03:30:51.890",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192197,1749526251899,-490.0,0.00016438,2,"2025-06-10T03:30:51.899",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192198,1749526251909,-490.0,0.00016438,2,"2025-06-10T03:30:51.909",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192199,1749526251918,-490.0,0.00016438,2,"2025-06-10T03:30:51.918",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192200,1749526251931,-492.21587445,0.00016438,2,"2025-06-10T03:30:51.931",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192201,1749526251941,-457.87074617,0.00016438,2,"2025-06-10T03:30:51.941",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192202,1749526251951,-490.0,0.00016438,2,"2025-06-10T03:30:51.951",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192203,1749526251960,-490.0,0.00016438,2,"2025-06-10T03:30:51.960",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192204,1749526251970,-494.8452884,0.00016438,2,"2025-06-10T03:30:51.970",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192205,1749526251980,-490.0,0.00016438,2,"2025-06-10T03:30:51.980",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192206,1749526251990,-480.0,0.00016438,2,"2025-06-10T03:30:51.990",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192207,1749526252000,-490.0,0.00016438,2,"2025-06-10T03:30:52.000",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192208,1749526252010,-490.0,0.00016438,2,"2025-06-10T03:30:52.010",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192209,1749526252019,-490.0,0.00016438,2,"2025-06-10T03:30:52.019",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192210,1749526252029,-490.0,0.00016438,2,"2025-06-10T03:30:52.029",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192211,1749526252038,-490.0,0.00016438,2,"2025-06-10T03:30:52.038",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192212,1749526252047,-450.42069691,0.00016438,2,"2025-06-10T03:30:52.047",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192213,1749526252056,-480.0,0.00016438,2,"2025-06-10T03:30:52.056",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192214,1749526252066,-490.0,0.00016438,2,"2025-06-10T03:30:52.066",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192215,1749526252075,-490.0,0.00016438,2,"2025-06-10T03:30:52.075",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192216,1749526252084,-490.0,0.00016438,2,"2025-06-10T03:30:52.084",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192217,1749526252095,-490.0,0.00016438,2,"2025-06-10T03:30:52.095",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192218,1749526252104,-490.0,0.00016438,2,"2025-06-10T03:30:52.104",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192219,1749526252113,-490.0,0.00016438,2,"2025-06-10T03:30:52.113",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192220,1749526252123,-632.54672772,0.00016438,2,"2025-06-10T03:30:52.123",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192221,1749526252132,-490.0,0.00016438,2,"2025-06-10T03:30:52.132",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192222,1749526252142,-494.50121921,0.00016438,2,"2025-06-10T03:30:52.142",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192223,1749526252151,-490.0,0.00016438,2,"2025-06-10T03:30:52.151",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192224,1749526252160,-490.0,0.00016438,2,"2025-06-10T03:30:52.160",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192225,1749526252169,-490.0,0.00016438,2,"2025-06-10T03:30:52.169",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192226,1749526252179,-490.0,0.00016438,2,"2025-06-10T03:30:52.179",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192227,1749526252188,-250.10195449,0.00016438,2,"2025-06-10T03:30:52.188",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192228,1749526252198,-490.0,0.00016438,2,"2025-06-10T03:30:52.198",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192229,1749526252207,-490.0,0.00016438,2,"2025-06-10T03:30:52.207",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192230,1749526252216,-490.0,0.00016438,2,"2025-06-10T03:30:52.216",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192231,1749526252226,-490.0,0.00016438,2,"2025-06-10T03:30:52.226",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192232,1749526252235,-496.21441031,0.00016438,2,"2025-06-10T03:30:52.235",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192233,1749526252244,-490.0,0.00016438,2,"2025-06-10T03:30:52.244",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192234,1749526252254,-1485.99,0.00016438,2,"2025-06-10T03:30:52.254",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192235,1749526252263,-490.0,0.00016438,2,"2025-06-10T03:30:52.263",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192236,1749526252272,-490.0,0.00016438,2,"2025-06-10T03:30:52.272",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192237,1749526252282,-490.0,0.00016438,2,"2025-06-10T03:30:52.282",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192238,1749526252291,-490.0,0.00016438,2,"2025-06-10T03:30:52.291",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192239,1749526252301,-490.0,0.00016438,2,"2025-06-10T03:30:52.301",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192240,1749526252310,-480.0,0.00016438,2,"2025-06-10T03:30:52.310",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192241,1749526252320,-490.0,0.00016438,2,"2025-06-10T03:30:52.320",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192242,1749526252330,-490.0,0.00016438,2,"2025-06-10T03:30:52.330",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192243,1749526252340,-480.0,0.00016438,2,"2025-06-10T03:30:52.340",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192244,1749526252349,-486.68955392,0.00016438,2,"2025-06-10T03:30:52.349",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192245,1749526252359,-480.0,0.00016438,2,"2025-06-10T03:30:52.359",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192246,1749526252369,-480.0,0.00016438,2,"2025-06-10T03:30:52.369",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192247,1749526252379,-490.0,0.00016438,2,"2025-06-10T03:30:52.379",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192248,1749526252389,-490.0,0.00016438,2,"2025-06-10T03:30:52.389",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192249,1749526252399,-490.0,0.00016438,2,"2025-06-10T03:30:52.399",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192250,1749526252409,-480.0,0.00016438,2,"2025-06-10T03:30:52.409",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192251,1749526252419,-480.0,0.00016438,2,"2025-06-10T03:30:52.419",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192252,1749526252428,-300.0,0.00016438,2,"2025-06-10T03:30:52.428",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192253,1749526252438,-490.0,0.00016438,2,"2025-06-10T03:30:52.438",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192254,1749526252447,-480.0,0.00016438,2,"2025-06-10T03:30:52.447",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192255,1749526252457,-490.0,0.00016438,2,"2025-06-10T03:30:52.457",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192256,1749526252467,-490.0,0.00016438,2,"2025-06-10T03:30:52.467",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192257,1749526252476,-492.12817729,0.00016438,2,"2025-06-10T03:30:52.476",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192258,1749526252485,-490.0,0.00016438,2,"2025-06-10T03:30:52.485",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192259,1749526252495,-208.21937173,0.00016438,2,"2025-06-10T03:30:52.495",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192260,1749526252505,-480.0,0.00016438,2,"2025-06-10T03:30:52.505",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192261,1749526252515,-490.0,0.00016438,2,"2025-06-10T03:30:52.515",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192262,1749526252524,-490.0,0.00016438,2,"2025-06-10T03:30:52.524",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192263,1749526252534,-490.0,0.00016438,2,"2025-06-10T03:30:52.534",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192264,1749526252544,-1514.56,0.00016438,2,"2025-06-10T03:30:52.544",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192265,1749526252554,-490.0,0.00016438,2,"2025-06-10T03:30:52.554",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192266,1749526252564,-490.0,0.00016438,2,"2025-06-10T03:30:52.564",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192267,1749526252574,-490.0,0.00016438,2,"2025-06-10T03:30:52.574",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192268,1749526252584,-489.99332509,0.00016438,2,"2025-06-10T03:30:52.584",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192269,1749526252594,-524.27,0.00016438,2,"2025-06-10T03:30:52.594",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192270,1749526252604,-490.0,0.00016438,2,"2025-06-10T03:30:52.604",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192271,1749526252614,-490.0,0.00016438,2,"2025-06-10T03:30:52.614",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192272,1749526252623,-490.0,0.00016438,2,"2025-06-10T03:30:52.623",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192273,1749526252633,-490.0,0.00016438,2,"2025-06-10T03:30:52.633",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192274,1749526252643,-490.0,0.00016438,2,"2025-06-10T03:30:52.643",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192275,1749526252653,-480.0,0.00016438,2,"2025-06-10T03:30:52.653",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192276,1749526252663,-490.0,0.00016438,2,"2025-06-10T03:30:52.663",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192277,1749526252672,-480.0,0.00016438,2,"2025-06-10T03:30:52.672",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192278,1749526252682,-490.0,0.00016438,2,"2025-06-10T03:30:52.682",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192279,1749526252693,-490.0,0.00016438,2,"2025-06-10T03:30:52.693",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192280,1749526252703,-490.0,0.00016438,2,"2025-06-10T03:30:52.703",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192281,1749526252713,-490.0,0.00016438,2,"2025-06-10T03:30:52.713",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192282,1749526252723,-2614.55,0.00016438,2,"2025-06-10T03:30:52.723",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192283,1749526252733,-2030.296672,0.00016469,2,"2025-06-10T03:30:52.733",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192284,1749526252743,-161.26097569,0.00016473,2,"2025-06-10T03:30:52.743",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192285,1749526252753,-500.0,0.00016473,2,"2025-06-10T03:30:52.753",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192286,1749526252819,-501.04504391,0.00016473,2,"2025-06-10T03:30:52.819",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192287,1749526252829,-500.0,0.00016473,2,"2025-06-10T03:30:52.829",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192288,1749526252839,-500.78637129,0.00016473,2,"2025-06-10T03:30:52.839",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192289,1749526252849,-308.55847749,0.00016473,2,"2025-06-10T03:30:52.849",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192290,1749526252858,-500.0,0.00016473,2,"2025-06-10T03:30:52.858",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192291,1749526252867,-500.0,0.00016473,2,"2025-06-10T03:30:52.867",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192292,1749526252877,-500.0,0.00016473,2,"2025-06-10T03:30:52.877",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192293,1749526252887,-501.95422447,0.00016473,2,"2025-06-10T03:30:52.887",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192294,1749526252896,-187.21226218,0.00016473,2,"2025-06-10T03:30:52.896",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192295,1749526252906,-500.0,0.00016473,2,"2025-06-10T03:30:52.906",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192296,1749526252916,-501.9872254,0.00016473,2,"2025-06-10T03:30:52.916",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192297,1749526252930,-500.0,0.00016473,2,"2025-06-10T03:30:52.930",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192298,1749526252940,-500.74232273,0.00016473,2,"2025-06-10T03:30:52.940",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192299,1749526252949,-500.0,0.00016473,2,"2025-06-10T03:30:52.949",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192300,1749526252959,-157.36711463,0.00016473,2,"2025-06-10T03:30:52.959",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192301,1749526252970,-2105.41764886,0.00016524,2,"2025-06-10T03:30:52.970",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192302,1749526252980,-362.0,0.00016557,2,"2025-06-10T03:30:52.980",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192303,1749526252995,-2183.31810187,0.00016579,2,"2025-06-10T03:30:52.995",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192304,1749526253004,-500.0,0.00016601,2,"2025-06-10T03:30:53.004",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192305,1749526253013,-773.27,0.00016601,2,"2025-06-10T03:30:53.013",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192306,1749526253023,-500.0,0.00016601,2,"2025-06-10T03:30:53.023",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192307,1749526253032,-480.72653695,0.00016601,2,"2025-06-10T03:30:53.032",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192308,1749526253042,-500.0,0.00016601,2,"2025-06-10T03:30:53.042",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192309,1749526253051,-500.0,0.00016601,2,"2025-06-10T03:30:53.051",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192310,1749526253060,-490.0,0.00016602,2,"2025-06-10T03:30:53.060",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192311,1749526253069,-490.0,0.00016602,2,"2025-06-10T03:30:53.069",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192312,1749526253080,-490.0,0.00016602,2,"2025-06-10T03:30:53.080",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192313,1749526253089,-471.16595779,0.00016602,2,"2025-06-10T03:30:53.089",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192314,1749526253099,-264.40994562,0.00016602,2,"2025-06-10T03:30:53.099",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192315,1749526253108,-480.0,0.00016602,2,"2025-06-10T03:30:53.108",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192316,1749526253118,-490.0,0.00016602,2,"2025-06-10T03:30:53.118",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192317,1749526253127,-490.0,0.00016602,2,"2025-06-10T03:30:53.127",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192318,1749526253136,-490.0,0.00016602,2,"2025-06-10T03:30:53.136",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192319,1749526253146,-602.95570672,0.00016602,2,"2025-06-10T03:30:53.146",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192320,1749526253155,-480.0,0.00016602,2,"2025-06-10T03:30:53.155",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192321,1749526253164,-596.0,0.00016602,2,"2025-06-10T03:30:53.164",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192322,1749526253174,-490.0,0.00016602,2,"2025-06-10T03:30:53.174",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192323,1749526253183,-514.83833665,0.00016602,2,"2025-06-10T03:30:53.183",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192324,1749526253193,-490.0,0.00016602,2,"2025-06-10T03:30:53.193",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192325,1749526253202,-480.63360034,0.00016602,2,"2025-06-10T03:30:53.202",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192326,1749526253211,-480.0,0.00016602,2,"2025-06-10T03:30:53.211",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192327,1749526253221,-470.0,0.00016602,2,"2025-06-10T03:30:53.221",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192328,1749526253230,-490.0,0.00016602,2,"2025-06-10T03:30:53.230",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192329,1749526253240,-425.19550508,0.00016602,2,"2025-06-10T03:30:53.240",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192330,1749526253249,-490.0,0.00016602,2,"2025-06-10T03:30:53.249",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192331,1749526253258,-278.91454183,0.00016602,2,"2025-06-10T03:30:53.258",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192332,1749526253267,-281.63782973,0.00016602,2,"2025-06-10T03:30:53.267",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192333,1749526253276,-490.0,0.00016602,2,"2025-06-10T03:30:53.276",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192334,1749526253286,-6105.530864,0.00016602,2,"2025-06-10T03:30:53.286",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192335,1749526253295,-8274.218827,0.00016602,2,"2025-06-10T03:30:53.295",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192336,1749526253304,-490.0,0.00016602,2,"2025-06-10T03:30:53.304",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192337,1749526253313,-490.0,0.00016602,2,"2025-06-10T03:30:53.313",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192338,1749526253321,-490.0,0.00016602,2,"2025-06-10T03:30:53.321",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192339,1749526253331,-490.0,0.00016602,2,"2025-06-10T03:30:53.331",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192340,1749526253342,-490.0,0.00016602,2,"2025-06-10T03:30:53.342",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192341,1749526253351,-490.0,0.00016602,2,"2025-06-10T03:30:53.351",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192342,1749526253360,-490.0,0.00016602,2,"2025-06-10T03:30:53.360",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192343,1749526253369,-490.0,0.00016602,2,"2025-06-10T03:30:53.369",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192344,1749526253378,-490.0,0.00016602,2,"2025-06-10T03:30:53.378",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192345,1749526253387,-784.78,0.00016602,2,"2025-06-10T03:30:53.387",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192346,1749526253397,-490.0,0.00016602,2,"2025-06-10T03:30:53.397",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192347,1749526253405,-490.0,0.00016602,2,"2025-06-10T03:30:53.405",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192348,1749526253414,-490.0,0.00016602,2,"2025-06-10T03:30:53.414",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192349,1749526253424,-490.0,0.00016602,2,"2025-06-10T03:30:53.424",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192350,1749526253433,-490.0,0.00016602,2,"2025-06-10T03:30:53.433",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192351,1749526253442,-490.0,0.00016602,2,"2025-06-10T03:30:53.442",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192352,1749526253451,-490.0,0.00016602,2,"2025-06-10T03:30:53.451",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192353,1749526253461,-490.0,0.00016602,2,"2025-06-10T03:30:53.461",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192354,1749526253470,-490.0,0.00016602,2,"2025-06-10T03:30:53.470",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192355,1749526253479,-490.0,0.00016602,2,"2025-06-10T03:30:53.479",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192356,1749526253490,-490.0,0.00016602,2,"2025-06-10T03:30:53.490",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192357,1749526253501,-490.0,0.00016602,2,"2025-06-10T03:30:53.501",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192358,1749526253510,-490.0,0.00016602,2,"2025-06-10T03:30:53.510",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192359,1749526253519,-490.0,0.00016602,2,"2025-06-10T03:30:53.519",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192360,1749526253528,-582.57743239,0.00016602,2,"2025-06-10T03:30:53.528",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192361,1749526253537,-490.0,0.00016602,2,"2025-06-10T03:30:53.537",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192362,1749526253546,-478.35064697,0.00016602,2,"2025-06-10T03:30:53.546",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192363,1749526253555,-490.0,0.00016602,2,"2025-06-10T03:30:53.555",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192364,1749526253564,-368.92753529,0.00016602,2,"2025-06-10T03:30:53.564",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192365,1749526253575,-490.0,0.00016602,2,"2025-06-10T03:30:53.575",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192366,1749526253585,-490.0,0.00016602,2,"2025-06-10T03:30:53.585",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192367,1749526253594,-470.0,0.00016602,2,"2025-06-10T03:30:53.594",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192368,1749526253604,-490.0,0.00016602,2,"2025-06-10T03:30:53.604",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192369,1749526253613,-490.0,0.00016602,2,"2025-06-10T03:30:53.613",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192370,1749526253623,-490.0,0.00016602,2,"2025-06-10T03:30:53.623",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192371,1749526253632,-490.0,0.00016602,2,"2025-06-10T03:30:53.632",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192372,1749526253642,-490.0,0.00016602,2,"2025-06-10T03:30:53.642",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192373,1749526253651,-228.80851434,0.00016602,2,"2025-06-10T03:30:53.651",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192374,1749526253660,-480.0,0.00016602,2,"2025-06-10T03:30:53.660",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192375,1749526253670,-490.0,0.00016602,2,"2025-06-10T03:30:53.670",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192376,1749526253680,-557.2697402,0.00016602,2,"2025-06-10T03:30:53.680",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192377,1749526253689,-490.0,0.00016602,2,"2025-06-10T03:30:53.689",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192378,1749526253698,-490.0,0.00016602,2,"2025-06-10T03:30:53.698",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192379,1749526253709,-490.0,0.00016602,2,"2025-06-10T03:30:53.709",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192380,1749526253718,-490.0,0.00016602,2,"2025-06-10T03:30:53.718",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192381,1749526253727,-490.0,0.00016602,2,"2025-06-10T03:30:53.727",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192382,1749526253737,-399.91501657,0.00016602,2,"2025-06-10T03:30:53.737",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192383,1749526253746,-480.0,0.00016602,2,"2025-06-10T03:30:53.746",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192384,1749526253756,-490.0,0.00016602,2,"2025-06-10T03:30:53.756",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192385,1749526253764,-167.3653164,0.00016602,2,"2025-06-10T03:30:53.764",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192386,1749526253774,-615.50063775,0.00016602,2,"2025-06-10T03:30:53.774",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192387,1749526253783,-490.0,0.00016602,2,"2025-06-10T03:30:53.783",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192388,1749526253793,-490.0,0.00016602,2,"2025-06-10T03:30:53.793",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192389,1749526253802,-490.0,0.00016602,2,"2025-06-10T03:30:53.802",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192390,1749526253812,-576.32,0.00016602,2,"2025-06-10T03:30:53.812",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192391,1749526253822,-490.0,0.00016602,2,"2025-06-10T03:30:53.822",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192392,1749526253832,-490.0,0.00016602,2,"2025-06-10T03:30:53.832",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192393,1749526253841,-490.0,0.00016602,2,"2025-06-10T03:30:53.841",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192394,1749526253850,-490.0,0.00016602,2,"2025-06-10T03:30:53.850",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192395,1749526253859,-490.0,0.00016602,2,"2025-06-10T03:30:53.859",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192396,1749526253868,-490.0,0.00016602,2,"2025-06-10T03:30:53.868",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192397,1749526253877,-490.0,0.00016602,2,"2025-06-10T03:30:53.877",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192398,1749526253886,-490.0,0.00016602,2,"2025-06-10T03:30:53.886",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192399,1749526253896,-490.0,0.00016602,2,"2025-06-10T03:30:53.896",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192400,1749526253905,-490.0,0.00016602,2,"2025-06-10T03:30:53.905",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192401,1749526253914,-490.0,0.00016602,2,"2025-06-10T03:30:53.914",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192402,1749526253926,-490.0,0.00016602,2,"2025-06-10T03:30:53.926",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192403,1749526253935,-490.0,0.00016602,2,"2025-06-10T03:30:53.935",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192404,1749526253945,-343.99122527,0.00016602,2,"2025-06-10T03:30:53.945",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192405,1749526253954,-490.0,0.00016602,2,"2025-06-10T03:30:53.954",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192406,1749526253963,-490.0,0.00016602,2,"2025-06-10T03:30:53.963",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192407,1749526253973,-470.0,0.00016602,2,"2025-06-10T03:30:53.973",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192408,1749526253983,-248.11747713,0.00016602,2,"2025-06-10T03:30:53.983",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192409,1749526253992,-470.0,0.00016602,2,"2025-06-10T03:30:53.992",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192410,1749526254003,-490.0,0.00016602,2,"2025-06-10T03:30:54.003",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192411,1749526254013,-490.0,0.00016602,2,"2025-06-10T03:30:54.013",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192412,1749526254022,-490.0,0.00016602,2,"2025-06-10T03:30:54.022",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192413,1749526254032,-480.0,0.00016602,2,"2025-06-10T03:30:54.032",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192414,1749526254041,-490.0,0.00016602,2,"2025-06-10T03:30:54.041",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192415,1749526254051,-490.0,0.00016602,2,"2025-06-10T03:30:54.051",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192416,1749526254060,-600.29730903,0.00016602,2,"2025-06-10T03:30:54.060",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192417,1749526254069,-490.0,0.00016602,2,"2025-06-10T03:30:54.069",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192418,1749526254079,-490.0,0.00016602,2,"2025-06-10T03:30:54.079",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192419,1749526254088,-310.18,0.00016602,2,"2025-06-10T03:30:54.088",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192420,1749526254097,-490.0,0.00016602,2,"2025-06-10T03:30:54.097",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192421,1749526254107,-490.0,0.00016602,2,"2025-06-10T03:30:54.107",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192422,1749526254116,-490.0,0.00016602,2,"2025-06-10T03:30:54.116",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192423,1749526254125,-490.0,0.00016602,2,"2025-06-10T03:30:54.125",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192424,1749526254135,-490.0,0.00016602,2,"2025-06-10T03:30:54.135",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192425,1749526254145,-490.0,0.00016602,2,"2025-06-10T03:30:54.145",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192426,1749526254154,-490.0,0.00016602,2,"2025-06-10T03:30:54.154",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192427,1749526254163,-490.0,0.00016602,2,"2025-06-10T03:30:54.163",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192428,1749526254173,-490.0,0.00016602,2,"2025-06-10T03:30:54.173",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192429,1749526254183,-484.91800593,0.00016602,2,"2025-06-10T03:30:54.183",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192430,1749526254193,-490.0,0.00016602,2,"2025-06-10T03:30:54.193",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192431,1749526254203,-490.0,0.00016602,2,"2025-06-10T03:30:54.203",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192432,1749526254212,-490.0,0.00016602,2,"2025-06-10T03:30:54.212",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192433,1749526254222,-490.0,0.00016602,2,"2025-06-10T03:30:54.222",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192434,1749526254231,-490.0,0.00016602,2,"2025-06-10T03:30:54.231",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192435,1749526254241,-490.0,0.00016602,2,"2025-06-10T03:30:54.241",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192436,1749526254251,-397.0122309,0.00016602,2,"2025-06-10T03:30:54.251",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192437,1749526254261,-490.0,0.00016602,2,"2025-06-10T03:30:54.261",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192438,1749526254270,-490.0,0.00016602,2,"2025-06-10T03:30:54.270",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192439,1749526254280,-490.0,0.00016602,2,"2025-06-10T03:30:54.280",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192440,1749526254292,-470.0,0.00016602,2,"2025-06-10T03:30:54.292",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192441,1749526254302,-490.0,0.00016602,2,"2025-06-10T03:30:54.302",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192442,1749526254311,-490.0,0.00016602,2,"2025-06-10T03:30:54.311",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192443,1749526254320,-470.0,0.00016602,2,"2025-06-10T03:30:54.320",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192444,1749526254331,-490.0,0.00016602,2,"2025-06-10T03:30:54.331",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192445,1749526254340,-490.0,0.00016602,2,"2025-06-10T03:30:54.340",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192446,1749526254350,-215.7,0.00016602,2,"2025-06-10T03:30:54.350",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192447,1749526254359,-490.0,0.00016602,2,"2025-06-10T03:30:54.359",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192448,1749526254369,-352.69206426,0.00016602,2,"2025-06-10T03:30:54.369",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192449,1749526254378,-490.0,0.00016602,2,"2025-06-10T03:30:54.378",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192450,1749526254388,-470.0,0.00016602,2,"2025-06-10T03:30:54.388",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192451,1749526254397,-490.0,0.00016602,2,"2025-06-10T03:30:54.397",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192452,1749526254405,-300.0,0.00016602,2,"2025-06-10T03:30:54.405",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192453,1749526254414,-490.0,0.00016602,2,"2025-06-10T03:30:54.414",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192454,1749526254421,-490.0,0.00016602,2,"2025-06-10T03:30:54.421",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192455,1749526254427,-490.0,0.00016602,2,"2025-06-10T03:30:54.427",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192456,1749526254435,-482.33390101,0.00016602,2,"2025-06-10T03:30:54.435",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192457,1749526254444,-490.0,0.00016602,2,"2025-06-10T03:30:54.444",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192458,1749526254454,-485.66510302,0.00016602,2,"2025-06-10T03:30:54.454",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192459,1749526254463,-490.0,0.00016602,2,"2025-06-10T03:30:54.463",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192460,1749526254472,-496.4738813,0.00016602,2,"2025-06-10T03:30:54.472",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192461,1749526254482,-490.0,0.00016602,2,"2025-06-10T03:30:54.482",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192462,1749526254492,-490.0,0.00016602,2,"2025-06-10T03:30:54.492",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192463,1749526254502,-571.10548073,0.00016602,2,"2025-06-10T03:30:54.502",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192464,1749526254512,-490.0,0.00016602,2,"2025-06-10T03:30:54.512",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192465,1749526254521,-490.0,0.00016602,2,"2025-06-10T03:30:54.521",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192466,1749526254530,-490.0,0.00016602,2,"2025-06-10T03:30:54.530",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192467,1749526254540,-490.0,0.00016602,2,"2025-06-10T03:30:54.540",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192468,1749526254549,-490.0,0.00016602,2,"2025-06-10T03:30:54.549",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192469,1749526254558,-490.0,0.00016602,2,"2025-06-10T03:30:54.558",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192470,1749526254568,-490.0,0.00016602,2,"2025-06-10T03:30:54.568",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192471,1749526254577,-490.0,0.00016602,2,"2025-06-10T03:30:54.577",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192472,1749526254587,-490.0,0.00016602,2,"2025-06-10T03:30:54.587",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192473,1749526254596,-490.0,0.00016602,2,"2025-06-10T03:30:54.596",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192474,1749526254606,-489.71444697,0.00016602,2,"2025-06-10T03:30:54.606",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192475,1749526254616,-490.0,0.00016602,2,"2025-06-10T03:30:54.616",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192476,1749526254625,-219.72513036,0.00016602,2,"2025-06-10T03:30:54.625",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192477,1749526254634,-490.0,0.00016602,2,"2025-06-10T03:30:54.634",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192478,1749526254644,-490.0,0.00016602,2,"2025-06-10T03:30:54.644",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192479,1749526254653,-490.0,0.00016602,2,"2025-06-10T03:30:54.653",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192480,1749526254662,-490.0,0.00016602,2,"2025-06-10T03:30:54.662",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192481,1749526254671,-490.0,0.00016602,2,"2025-06-10T03:30:54.671",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192482,1749526254681,-572.56,0.00016602,2,"2025-06-10T03:30:54.681",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192483,1749526254690,-490.0,0.00016602,2,"2025-06-10T03:30:54.690",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192484,1749526254700,-490.0,0.00016602,2,"2025-06-10T03:30:54.700",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192485,1749526254709,-470.0,0.00016602,2,"2025-06-10T03:30:54.709",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192486,1749526254718,-490.0,0.00016602,2,"2025-06-10T03:30:54.718",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192487,1749526254728,-490.0,0.00016602,2,"2025-06-10T03:30:54.728",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192488,1749526254737,-490.0,0.00016602,2,"2025-06-10T03:30:54.737",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192489,1749526254747,-490.0,0.00016602,2,"2025-06-10T03:30:54.747",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192490,1749526254756,-490.0,0.00016602,2,"2025-06-10T03:30:54.756",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192491,1749526254765,-670.49,0.00016602,2,"2025-06-10T03:30:54.765",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192492,1749526254779,-490.0,0.00016602,2,"2025-06-10T03:30:54.779",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192493,1749526254788,-490.0,0.00016602,2,"2025-06-10T03:30:54.788",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192494,1749526254799,-490.0,0.00016602,2,"2025-06-10T03:30:54.799",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192495,1749526254810,-1021.55,0.00016602,2,"2025-06-10T03:30:54.810",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192496,1749526254819,-490.0,0.00016602,2,"2025-06-10T03:30:54.819",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192497,1749526254828,-490.0,0.00016602,2,"2025-06-10T03:30:54.828",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192498,1749526254838,-490.0,0.00016602,2,"2025-06-10T03:30:54.838",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192499,1749526254847,-490.0,0.00016602,2,"2025-06-10T03:30:54.847",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192500,1749526254856,-658.39,0.00016602,2,"2025-06-10T03:30:54.856",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192501,1749526254865,-490.0,0.00016602,2,"2025-06-10T03:30:54.865",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192502,1749526254874,-490.0,0.00016602,2,"2025-06-10T03:30:54.874",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192503,1749526254883,-844.16,0.00016602,2,"2025-06-10T03:30:54.883",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192504,1749526254893,-578.16956855,0.00016602,2,"2025-06-10T03:30:54.893",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192505,1749526254903,-490.0,0.00016602,2,"2025-06-10T03:30:54.903",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192506,1749526254912,-490.0,0.00016602,2,"2025-06-10T03:30:54.912",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192507,1749526254924,-924.26,0.00016602,2,"2025-06-10T03:30:54.924",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192508,1749526254934,-470.0,0.00016602,2,"2025-06-10T03:30:54.934",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192509,1749526254944,-490.0,0.00016602,2,"2025-06-10T03:30:54.944",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192510,1749526254953,-490.0,0.00016602,2,"2025-06-10T03:30:54.953",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192511,1749526254963,-579.36,0.00016602,2,"2025-06-10T03:30:54.963",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192512,1749526254972,-490.0,0.00016602,2,"2025-06-10T03:30:54.972",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192513,1749526254981,-490.0,0.00016602,2,"2025-06-10T03:30:54.981",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192514,1749526254990,-450.0,0.00016602,2,"2025-06-10T03:30:54.990",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192515,1749526254999,-586.8,0.00016602,2,"2025-06-10T03:30:54.999",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192516,1749526255010,-490.0,0.00016602,2,"2025-06-10T03:30:55.010",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192517,1749526255019,-1163.85,0.00016602,2,"2025-06-10T03:30:55.019",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192518,1749526255028,-490.0,0.00016602,2,"2025-06-10T03:30:55.028",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192519,1749526255037,-490.0,0.00016602,2,"2025-06-10T03:30:55.037",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192520,1749526255046,-479.70660516,0.00016602,2,"2025-06-10T03:30:55.046",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192521,1749526255056,-490.0,0.00016602,2,"2025-06-10T03:30:55.056",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192522,1749526255065,-490.0,0.00016602,2,"2025-06-10T03:30:55.065",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192523,1749526255074,-470.0,0.00016602,2,"2025-06-10T03:30:55.074",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192524,1749526255084,-490.0,0.00016602,2,"2025-06-10T03:30:55.084",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192525,1749526255094,-490.0,0.00016602,2,"2025-06-10T03:30:55.094",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192526,1749526255103,-490.0,0.00016602,2,"2025-06-10T03:30:55.103",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192527,1749526255112,-490.0,0.00016602,2,"2025-06-10T03:30:55.112",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192528,1749526255122,-647.58,0.00016602,2,"2025-06-10T03:30:55.122",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192529,1749526255131,-480.0,0.00016602,2,"2025-06-10T03:30:55.131",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192530,1749526255140,-490.0,0.00016602,2,"2025-06-10T03:30:55.140",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192531,1749526255150,-490.0,0.00016602,2,"2025-06-10T03:30:55.150",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192532,1749526255159,-490.0,0.00016602,2,"2025-06-10T03:30:55.159",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192533,1749526255169,-490.0,0.00016602,2,"2025-06-10T03:30:55.169",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192534,1749526255178,-499.64480347,0.00016602,2,"2025-06-10T03:30:55.178",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192535,1749526255187,-490.0,0.00016602,2,"2025-06-10T03:30:55.187",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192536,1749526255197,-490.0,0.00016602,2,"2025-06-10T03:30:55.197",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192537,1749526255206,-490.0,0.00016602,2,"2025-06-10T03:30:55.206",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192538,1749526255215,-1000.0,0.00016602,2,"2025-06-10T03:30:55.215",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192539,1749526255226,-371.92337823,0.00016602,2,"2025-06-10T03:30:55.226",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192540,1749526255238,-508.09,0.00016602,2,"2025-06-10T03:30:55.238",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192541,1749526255247,-490.0,0.00016602,2,"2025-06-10T03:30:55.247",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192542,1749526255257,-490.0,0.00016602,2,"2025-06-10T03:30:55.257",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192543,1749526255266,-490.0,0.00016602,2,"2025-06-10T03:30:55.266",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192544,1749526255275,-490.0,0.00016602,2,"2025-06-10T03:30:55.275",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192545,1749526255285,-589.52291418,0.00016602,2,"2025-06-10T03:30:55.285",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192546,1749526255295,-490.0,0.00016602,2,"2025-06-10T03:30:55.295",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192547,1749526255304,-490.0,0.00016602,2,"2025-06-10T03:30:55.304",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192548,1749526255315,-470.0,0.00016602,2,"2025-06-10T03:30:55.315",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192549,1749526255328,-490.0,0.00016602,2,"2025-06-10T03:30:55.328",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192550,1749526255337,-490.0,0.00016602,2,"2025-06-10T03:30:55.337",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192551,1749526255347,-490.0,0.00016602,2,"2025-06-10T03:30:55.347",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192552,1749526255356,-194.14040026,0.00016602,2,"2025-06-10T03:30:55.356",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192553,1749526255365,-684.99,0.00016602,2,"2025-06-10T03:30:55.365",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192554,1749526255375,-490.0,0.00016602,2,"2025-06-10T03:30:55.375",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192555,1749526255384,-490.0,0.00016602,2,"2025-06-10T03:30:55.384",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192556,1749526255393,-490.0,0.00016602,2,"2025-06-10T03:30:55.393",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192557,1749526255403,-490.0,0.00016602,2,"2025-06-10T03:30:55.403",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192558,1749526255413,-490.0,0.00016602,2,"2025-06-10T03:30:55.413",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192559,1749526255422,-470.0,0.00016602,2,"2025-06-10T03:30:55.422",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192560,1749526255431,-2996.61,0.00016602,2,"2025-06-10T03:30:55.431",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192561,1749526255440,-490.0,0.00016602,2,"2025-06-10T03:30:55.440",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192562,1749526255450,-490.0,0.00016602,2,"2025-06-10T03:30:55.450",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192563,1749526255459,-490.0,0.00016602,2,"2025-06-10T03:30:55.459",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192564,1749526255468,-490.0,0.00016602,2,"2025-06-10T03:30:55.468",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192565,1749526255477,-490.0,0.00016602,2,"2025-06-10T03:30:55.477",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192566,1749526255486,-490.0,0.00016602,2,"2025-06-10T03:30:55.486",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192567,1749526255495,-490.0,0.00016602,2,"2025-06-10T03:30:55.495",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192568,1749526255505,-313.67005792,0.00016602,2,"2025-06-10T03:30:55.505",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192569,1749526255514,-490.0,0.00016602,2,"2025-06-10T03:30:55.514",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192570,1749526255523,-490.0,0.00016602,2,"2025-06-10T03:30:55.523",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192571,1749526255533,-1031.3,0.00016602,2,"2025-06-10T03:30:55.533",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192572,1749526255542,-470.0,0.00016602,2,"2025-06-10T03:30:55.542",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192573,1749526255551,-490.0,0.00016602,2,"2025-06-10T03:30:55.551",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192574,1749526255560,-470.0,0.00016602,2,"2025-06-10T03:30:55.560",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192575,1749526255570,-490.0,0.00016602,2,"2025-06-10T03:30:55.570",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192576,1749526255579,-490.0,0.00016602,2,"2025-06-10T03:30:55.579",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192577,1749526255590,-490.0,0.00016602,2,"2025-06-10T03:30:55.590",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192578,1749526255599,-669.24,0.00016602,2,"2025-06-10T03:30:55.599",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192579,1749526255609,-490.0,0.00016602,2,"2025-06-10T03:30:55.609",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192580,1749526255618,-490.0,0.00016602,2,"2025-06-10T03:30:55.618",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192581,1749526255627,-490.0,0.00016602,2,"2025-06-10T03:30:55.627",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192582,1749526255636,-490.0,0.00016602,2,"2025-06-10T03:30:55.636",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192583,1749526255646,-470.0,0.00016602,2,"2025-06-10T03:30:55.646",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192584,1749526255656,-490.0,0.00016602,2,"2025-06-10T03:30:55.656",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192585,1749526255665,-490.0,0.00016602,2,"2025-06-10T03:30:55.665",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192586,1749526255674,-490.0,0.00016602,2,"2025-06-10T03:30:55.674",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192587,1749526255683,-543.04,0.00016602,2,"2025-06-10T03:30:55.683",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192588,1749526255693,-490.0,0.00016602,2,"2025-06-10T03:30:55.693",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192589,1749526255703,-1097.65,0.00016602,2,"2025-06-10T03:30:55.703",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192590,1749526255712,-490.0,0.00016602,2,"2025-06-10T03:30:55.712",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192591,1749526255722,-470.0,0.00016602,2,"2025-06-10T03:30:55.722",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192592,1749526255731,-470.0,0.00016602,2,"2025-06-10T03:30:55.731",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192593,1749526255741,-490.0,0.00016602,2,"2025-06-10T03:30:55.741",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192594,1749526255750,-490.0,0.00016602,2,"2025-06-10T03:30:55.750",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192595,1749526255760,-490.0,0.00016602,2,"2025-06-10T03:30:55.760",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192596,1749526255769,-495.24398251,0.00016602,2,"2025-06-10T03:30:55.769",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192597,1749526255779,-490.0,0.00016602,2,"2025-06-10T03:30:55.779",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192598,1749526255788,-470.0,0.00016602,2,"2025-06-10T03:30:55.788",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192599,1749526255798,-490.0,0.00016602,2,"2025-06-10T03:30:55.798",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192600,1749526255808,-490.0,0.00016602,2,"2025-06-10T03:30:55.808",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192601,1749526255817,-490.0,0.00016602,2,"2025-06-10T03:30:55.817",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192602,1749526255827,-470.0,0.00016602,2,"2025-06-10T03:30:55.827",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192603,1749526255837,-490.0,0.00016602,2,"2025-06-10T03:30:55.837",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192604,1749526255847,-498.11767594,0.00016602,2,"2025-06-10T03:30:55.847",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192605,1749526255857,-194.93909935,0.00016602,2,"2025-06-10T03:30:55.857",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192606,1749526255870,-490.0,0.00016602,2,"2025-06-10T03:30:55.870",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192607,1749526255880,-694.53,0.00016602,2,"2025-06-10T03:30:55.880",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192608,1749526255890,-490.0,0.00016602,2,"2025-06-10T03:30:55.890",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192609,1749526255900,-526.5,0.00016602,2,"2025-06-10T03:30:55.900",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192610,1749526255910,-490.0,0.00016602,2,"2025-06-10T03:30:55.910",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192611,1749526255920,-490.0,0.00016602,2,"2025-06-10T03:30:55.920",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192612,1749526255933,-490.0,0.00016602,2,"2025-06-10T03:30:55.933",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192613,1749526255943,-1394.7,0.00016602,2,"2025-06-10T03:30:55.943",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192614,1749526255953,-703.97,0.00016602,2,"2025-06-10T03:30:55.953",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192615,1749526255963,-490.0,0.00016602,2,"2025-06-10T03:30:55.963",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192616,1749526255972,-490.0,0.00016602,2,"2025-06-10T03:30:55.972",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192617,1749526255982,-490.0,0.00016602,2,"2025-06-10T03:30:55.982",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192618,1749526255992,-470.0,0.00016602,2,"2025-06-10T03:30:55.992",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192619,1749526256004,-490.0,0.00016602,2,"2025-06-10T03:30:56.004",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192620,1749526256014,-634.69089231,0.00016602,2,"2025-06-10T03:30:56.014",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192621,1749526256024,-490.0,0.00016602,2,"2025-06-10T03:30:56.024",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192622,1749526256034,-470.0,0.00016602,2,"2025-06-10T03:30:56.034",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192623,1749526256044,-480.0,0.00016602,2,"2025-06-10T03:30:56.044",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192624,1749526256054,-490.0,0.00016602,2,"2025-06-10T03:30:56.054",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192625,1749526256064,-490.0,0.00016602,2,"2025-06-10T03:30:56.064",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192626,1749526256074,-508.131184,0.00016602,2,"2025-06-10T03:30:56.074",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192627,1749526256084,-490.0,0.00016602,2,"2025-06-10T03:30:56.084",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192628,1749526256094,-490.0,0.00016602,2,"2025-06-10T03:30:56.094",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192629,1749526256104,-300.35887838,0.00016602,2,"2025-06-10T03:30:56.104",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192630,1749526256113,-490.0,0.00016602,2,"2025-06-10T03:30:56.113",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192631,1749526256123,-473.64918774,0.00016602,2,"2025-06-10T03:30:56.123",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192632,1749526256133,-23018.55,0.00016602,2,"2025-06-10T03:30:56.133",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192633,1749526256143,-490.0,0.00016602,2,"2025-06-10T03:30:56.143",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192634,1749526256153,-528.75,0.00016602,2,"2025-06-10T03:30:56.153",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192635,1749526256163,-480.0,0.00016602,2,"2025-06-10T03:30:56.163",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192636,1749526256173,-490.0,0.00016602,2,"2025-06-10T03:30:56.173",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192637,1749526256183,-1059.34,0.00016602,2,"2025-06-10T03:30:56.183",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192638,1749526256193,-490.0,0.00016602,2,"2025-06-10T03:30:56.193",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192639,1749526256204,-490.0,0.00016602,2,"2025-06-10T03:30:56.204",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192640,1749526256214,-225.32605512,0.00016602,2,"2025-06-10T03:30:56.214",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192641,1749526256223,-490.0,0.00016602,2,"2025-06-10T03:30:56.223",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192642,1749526256233,-490.0,0.00016602,2,"2025-06-10T03:30:56.233",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192643,1749526256243,-490.0,0.00016602,2,"2025-06-10T03:30:56.243",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192644,1749526256253,-490.0,0.00016602,2,"2025-06-10T03:30:56.253",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192645,1749526256263,-490.0,0.00016602,2,"2025-06-10T03:30:56.263",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192646,1749526256273,-381.44142503,0.00016602,2,"2025-06-10T03:30:56.273",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192647,1749526256619,-108.55857497,0.00016602,2,"2025-06-10T03:30:56.619",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192648,1749526256629,-490.0,0.00016602,2,"2025-06-10T03:30:56.629",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192649,1749526256639,-490.0,0.00016602,2,"2025-06-10T03:30:56.639",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192650,1749526256649,-490.0,0.00016602,2,"2025-06-10T03:30:56.649",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192651,1749526256659,-490.0,0.00016602,2,"2025-06-10T03:30:56.659",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192652,1749526256669,-490.0,0.00016602,2,"2025-06-10T03:30:56.669",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192653,1749526256679,-490.0,0.00016602,2,"2025-06-10T03:30:56.679",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192654,1749526256689,-490.0,0.00016602,2,"2025-06-10T03:30:56.689",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192655,1749526256699,-490.0,0.00016602,2,"2025-06-10T03:30:56.699",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192656,1749526256709,-490.0,0.00016602,2,"2025-06-10T03:30:56.709",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192657,1749526256720,-470.0,0.00016602,2,"2025-06-10T03:30:56.720",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192658,1749526256730,-490.0,0.00016602,2,"2025-06-10T03:30:56.730",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192659,1749526256740,-490.0,0.00016602,2,"2025-06-10T03:30:56.740",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192660,1749526256750,-470.0,0.00016602,2,"2025-06-10T03:30:56.750",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192661,1749526256761,-490.0,0.00016602,2,"2025-06-10T03:30:56.761",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192662,1749526256771,-480.0,0.00016602,2,"2025-06-10T03:30:56.771",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192663,1749526256781,-470.0,0.00016602,2,"2025-06-10T03:30:56.781",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192664,1749526256791,-490.0,0.00016602,2,"2025-06-10T03:30:56.791",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192665,1749526256801,-490.0,0.00016602,2,"2025-06-10T03:30:56.801",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192666,1749526256811,-490.0,0.00016602,2,"2025-06-10T03:30:56.811",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192667,1749526256821,-490.0,0.00016602,2,"2025-06-10T03:30:56.821",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192668,1749526256831,-1485.99,0.00016602,2,"2025-06-10T03:30:56.831",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192669,1749526256850,-490.0,0.00016602,2,"2025-06-10T03:30:56.850",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192670,1749526256862,-490.0,0.00016602,2,"2025-06-10T03:30:56.862",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192671,1749526256873,-263.45184028,0.00016602,2,"2025-06-10T03:30:56.873",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192672,1749526256884,-490.0,0.00016602,2,"2025-06-10T03:30:56.884",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192673,1749526256895,-490.0,0.00016602,2,"2025-06-10T03:30:56.895",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192674,1749526256906,-490.0,0.00016602,2,"2025-06-10T03:30:56.906",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192675,1749526256917,-490.0,0.00016602,2,"2025-06-10T03:30:56.917",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192676,1749526256933,-525.91469149,0.00016602,2,"2025-06-10T03:30:56.933",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192677,1749526256945,-490.0,0.00016602,2,"2025-06-10T03:30:56.945",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192678,1749526256956,-470.0,0.00016602,2,"2025-06-10T03:30:56.956",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192679,1749526256967,-490.0,0.00016602,2,"2025-06-10T03:30:56.967",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192680,1749526256977,-584.2380784,0.00016602,2,"2025-06-10T03:30:56.977",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192681,1749526256987,-490.0,0.00016602,2,"2025-06-10T03:30:56.987",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192682,1749526256998,-490.0,0.00016602,2,"2025-06-10T03:30:56.998",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192683,1749526257008,-490.0,0.00016602,2,"2025-06-10T03:30:57.008",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192684,1749526257018,-490.0,0.00016602,2,"2025-06-10T03:30:57.018",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192685,1749526257028,-1514.56,0.00016602,2,"2025-06-10T03:30:57.028",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192686,1749526257039,-490.0,0.00016602,2,"2025-06-10T03:30:57.039",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192687,1749526257050,-490.0,0.00016602,2,"2025-06-10T03:30:57.050",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192688,1749526257060,-524.27,0.00016602,2,"2025-06-10T03:30:57.060",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192689,1749526257071,-490.0,0.00016602,2,"2025-06-10T03:30:57.071",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192690,1749526257081,-480.0,0.00016602,2,"2025-06-10T03:30:57.081",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192691,1749526257092,-490.0,0.00016602,2,"2025-06-10T03:30:57.092",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192692,1749526257102,-490.0,0.00016602,2,"2025-06-10T03:30:57.102",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192693,1749526257113,-490.0,0.00016602,2,"2025-06-10T03:30:57.113",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192694,1749526257123,-490.0,0.00016602,2,"2025-06-10T03:30:57.123",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192695,1749526257134,-490.0,0.00016602,2,"2025-06-10T03:30:57.134",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192696,1749526257144,-490.0,0.00016602,2,"2025-06-10T03:30:57.144",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192697,1749526257155,-490.0,0.00016602,2,"2025-06-10T03:30:57.155",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192698,1749526257166,-490.0,0.00016602,2,"2025-06-10T03:30:57.166",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192699,1749526257175,-2264.10087164,0.00016634,2,"2025-06-10T03:30:57.175",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192700,1749526257187,-2726.24362781,0.00016643,2,"2025-06-10T03:30:57.187",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192701,1749526257198,-164.41315124,0.00016667,2,"2025-06-10T03:30:57.198",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192702,1749526257208,-500.0,0.00016673,2,"2025-06-10T03:30:57.208",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192703,1749526257218,-512.80609635,0.00016673,2,"2025-06-10T03:30:57.218",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192704,1749526257228,-500.9840942,0.00016673,2,"2025-06-10T03:30:57.228",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192705,1749526257238,-500.0,0.00016673,2,"2025-06-10T03:30:57.238",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192706,1749526257248,-500.0,0.00016673,2,"2025-06-10T03:30:57.248",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192707,1749526257258,-1549.4598812,0.00016682,2,"2025-06-10T03:30:57.258",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192708,1749526257268,-2347.87260389,0.00016689,2,"2025-06-10T03:30:57.268",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192709,1749526257278,-3064.89469266,0.00016734,2,"2025-06-10T03:30:57.278",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192710,1749526257288,-2434.74389024,0.00016744,2,"2025-06-10T03:30:57.288",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192711,1749526257298,-500.0,0.00016766,2,"2025-06-10T03:30:57.298",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192712,1749526257308,-500.0,0.00016766,2,"2025-06-10T03:30:57.308",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192713,1749526257319,-672.5737572,0.00016766,2,"2025-06-10T03:30:57.319",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192714,1749526257329,-506.51831931,0.00016767,2,"2025-06-10T03:30:57.329",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192715,1749526257339,-460.0,0.00016767,2,"2025-06-10T03:30:57.339",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192716,1749526257349,-490.0,0.00016767,2,"2025-06-10T03:30:57.349",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192717,1749526257359,-490.0,0.00016767,2,"2025-06-10T03:30:57.359",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192718,1749526257369,-466.47922839,0.00016767,2,"2025-06-10T03:30:57.369",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192719,1749526257379,-470.0,0.00016767,2,"2025-06-10T03:30:57.379",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192720,1749526257389,-354.16232564,0.00016767,2,"2025-06-10T03:30:57.389",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192721,1749526257399,-490.0,0.00016767,2,"2025-06-10T03:30:57.399",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192722,1749526257410,-290.35021062,0.00016767,2,"2025-06-10T03:30:57.410",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192723,1749526257422,-271.8858329,0.00016767,2,"2025-06-10T03:30:57.422",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192724,1749526257431,-490.0,0.00016767,2,"2025-06-10T03:30:57.431",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192725,1749526257442,-275.66,0.00016767,2,"2025-06-10T03:30:57.442",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192726,1749526257453,-460.0,0.00016767,2,"2025-06-10T03:30:57.453",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192727,1749526257463,-490.0,0.00016767,2,"2025-06-10T03:30:57.463",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192728,1749526257473,-490.0,0.00016767,2,"2025-06-10T03:30:57.473",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192729,1749526257483,-460.0,0.00016767,2,"2025-06-10T03:30:57.483",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192730,1749526257493,-490.0,0.00016767,2,"2025-06-10T03:30:57.493",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192731,1749526257503,-188.17,0.00016767,2,"2025-06-10T03:30:57.503",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192732,1749526257514,-490.0,0.00016767,2,"2025-06-10T03:30:57.514",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192733,1749526257524,-784.78,0.00016767,2,"2025-06-10T03:30:57.524",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192734,1749526257534,-490.0,0.00016767,2,"2025-06-10T03:30:57.534",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192735,1749526257545,-490.0,0.00016767,2,"2025-06-10T03:30:57.545",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192736,1749526257555,-490.0,0.00016767,2,"2025-06-10T03:30:57.555",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192737,1749526257565,-490.0,0.00016767,2,"2025-06-10T03:30:57.565",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192738,1749526257577,-490.0,0.00016767,2,"2025-06-10T03:30:57.577",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192739,1749526257587,-370.53759976,0.00016767,2,"2025-06-10T03:30:57.587",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192740,1749526257597,-490.0,0.00016767,2,"2025-06-10T03:30:57.597",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192741,1749526257608,-490.0,0.00016767,2,"2025-06-10T03:30:57.608",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192742,1749526257618,-490.0,0.00016767,2,"2025-06-10T03:30:57.618",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192743,1749526257628,-490.0,0.00016767,2,"2025-06-10T03:30:57.628",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192744,1749526257638,-490.0,0.00016767,2,"2025-06-10T03:30:57.638",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192745,1749526257648,-490.0,0.00016767,2,"2025-06-10T03:30:57.648",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192746,1749526257658,-490.0,0.00016767,2,"2025-06-10T03:30:57.658",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192747,1749526257668,-490.0,0.00016767,2,"2025-06-10T03:30:57.668",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192748,1749526257678,-490.0,0.00016767,2,"2025-06-10T03:30:57.678",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192749,1749526257689,-150.0,0.00016767,2,"2025-06-10T03:30:57.689",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192750,1749526257699,-150.0,0.00016767,2,"2025-06-10T03:30:57.699",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192751,1749526257709,-150.0,0.00016767,2,"2025-06-10T03:30:57.709",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192752,1749526257720,-490.0,0.00016767,2,"2025-06-10T03:30:57.720",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192753,1749526257730,-154.09651886,0.00016767,2,"2025-06-10T03:30:57.730",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192754,1749526257741,-150.0,0.00016767,2,"2025-06-10T03:30:57.741",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192755,1749526257751,-490.0,0.00016767,2,"2025-06-10T03:30:57.751",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192756,1749526257763,-490.0,0.00016767,2,"2025-06-10T03:30:57.763",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192757,1749526258061,-490.0,0.00016767,2,"2025-06-10T03:30:58.061",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192758,1749526258071,-582.17877114,0.00016767,2,"2025-06-10T03:30:58.071",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192759,1749526258081,-490.0,0.00016767,2,"2025-06-10T03:30:58.081",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192760,1749526258090,-490.0,0.00016767,2,"2025-06-10T03:30:58.090",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192761,1749526258100,-490.0,0.00016767,2,"2025-06-10T03:30:58.100",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192762,1749526258109,-490.0,0.00016767,2,"2025-06-10T03:30:58.109",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192763,1749526258119,-490.0,0.00016767,2,"2025-06-10T03:30:58.119",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192764,1749526258128,-490.0,0.00016767,2,"2025-06-10T03:30:58.128",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192765,1749526258138,-490.0,0.00016767,2,"2025-06-10T03:30:58.138",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192766,1749526258147,-238.26416094,0.00016767,2,"2025-06-10T03:30:58.147",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192767,1749526258157,-490.0,0.00016767,2,"2025-06-10T03:30:58.157",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192768,1749526258167,-490.0,0.00016767,2,"2025-06-10T03:30:58.167",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192769,1749526258176,-490.0,0.00016767,2,"2025-06-10T03:30:58.176",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192770,1749526258186,-480.0,0.00016767,2,"2025-06-10T03:30:58.186",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192771,1749526258195,-490.0,0.00016767,2,"2025-06-10T03:30:58.195",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192772,1749526258204,-576.32,0.00016767,2,"2025-06-10T03:30:58.204",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192773,1749526258213,-490.0,0.00016767,2,"2025-06-10T03:30:58.213",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192774,1749526258223,-490.0,0.00016767,2,"2025-06-10T03:30:58.223",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192775,1749526258232,-490.0,0.00016767,2,"2025-06-10T03:30:58.232",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192776,1749526258241,-490.0,0.00016767,2,"2025-06-10T03:30:58.241",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192777,1749526258251,-490.0,0.00016767,2,"2025-06-10T03:30:58.251",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192778,1749526258260,-490.0,0.00016767,2,"2025-06-10T03:30:58.260",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192779,1749526258269,-490.0,0.00016767,2,"2025-06-10T03:30:58.269",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192780,1749526258279,-490.0,0.00016767,2,"2025-06-10T03:30:58.279",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192781,1749526258288,-490.0,0.00016767,2,"2025-06-10T03:30:58.288",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192782,1749526258298,-490.0,0.00016767,2,"2025-06-10T03:30:58.298",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192783,1749526258307,-490.0,0.00016767,2,"2025-06-10T03:30:58.307",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192784,1749526258317,-490.0,0.00016767,2,"2025-06-10T03:30:58.317",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192785,1749526258326,-490.0,0.00016767,2,"2025-06-10T03:30:58.326",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192786,1749526258336,-490.0,0.00016767,2,"2025-06-10T03:30:58.336",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192787,1749526258346,-490.0,0.00016767,2,"2025-06-10T03:30:58.346",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192788,1749526258355,-168.01525672,0.00016767,2,"2025-06-10T03:30:58.355",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192789,1749526258366,-490.0,0.00016767,2,"2025-06-10T03:30:58.366",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192790,1749526258377,-480.0,0.00016767,2,"2025-06-10T03:30:58.377",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192791,1749526258388,-469.82144364,0.00016767,2,"2025-06-10T03:30:58.388",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192792,1749526258397,-490.0,0.00016767,2,"2025-06-10T03:30:58.397",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192793,1749526258407,-377.61,0.00016767,2,"2025-06-10T03:30:58.407",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192794,1749526258417,-490.0,0.00016767,2,"2025-06-10T03:30:58.417",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192795,1749526258427,-490.0,0.00016767,2,"2025-06-10T03:30:58.427",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192796,1749526258437,-490.0,0.00016767,2,"2025-06-10T03:30:58.437",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192797,1749526258448,-490.0,0.00016767,2,"2025-06-10T03:30:58.448",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192798,1749526258458,-490.0,0.00016767,2,"2025-06-10T03:30:58.458",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192799,1749526258468,-490.0,0.00016767,2,"2025-06-10T03:30:58.468",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192800,1749526258479,-490.0,0.00016767,2,"2025-06-10T03:30:58.479",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192801,1749526258489,-490.0,0.00016767,2,"2025-06-10T03:30:58.489",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192802,1749526258498,-490.0,0.00016767,2,"2025-06-10T03:30:58.498",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192803,1749526258507,-490.0,0.00016767,2,"2025-06-10T03:30:58.507",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192804,1749526258517,-359.8902905,0.00016767,2,"2025-06-10T03:30:58.517",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192805,1749526258527,-490.0,0.00016767,2,"2025-06-10T03:30:58.527",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192806,1749526258537,-490.0,0.00016767,2,"2025-06-10T03:30:58.537",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192807,1749526258547,-490.0,0.00016767,2,"2025-06-10T03:30:58.547",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192808,1749526258557,-293.60156498,0.00016767,2,"2025-06-10T03:30:58.557",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192809,1749526258566,-460.0,0.00016767,2,"2025-06-10T03:30:58.566",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192810,1749526258576,-490.0,0.00016767,2,"2025-06-10T03:30:58.576",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192811,1749526258587,-490.0,0.00016767,2,"2025-06-10T03:30:58.587",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192812,1749526258597,-490.0,0.00016767,2,"2025-06-10T03:30:58.597",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192813,1749526258607,-490.0,0.00016767,2,"2025-06-10T03:30:58.607",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192814,1749526258617,-490.0,0.00016767,2,"2025-06-10T03:30:58.617",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192815,1749526258627,-490.0,0.00016767,2,"2025-06-10T03:30:58.627",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192816,1749526258637,-490.0,0.00016767,2,"2025-06-10T03:30:58.637",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192817,1749526258647,-490.0,0.00016767,2,"2025-06-10T03:30:58.647",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192818,1749526258657,-460.0,0.00016767,2,"2025-06-10T03:30:58.657",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192819,1749526258667,-469.57904811,0.00016767,2,"2025-06-10T03:30:58.667",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192820,1749526258677,-300.0,0.00016767,2,"2025-06-10T03:30:58.677",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192821,1749526258687,-490.0,0.00016767,2,"2025-06-10T03:30:58.687",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192822,1749526258697,-490.0,0.00016767,2,"2025-06-10T03:30:58.697",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192823,1749526258706,-460.0,0.00016767,2,"2025-06-10T03:30:58.706",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192824,1749526258716,-460.0,0.00016767,2,"2025-06-10T03:30:58.716",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192825,1749526258726,-490.0,0.00016767,2,"2025-06-10T03:30:58.726",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192826,1749526258736,-490.0,0.00016767,2,"2025-06-10T03:30:58.736",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192827,1749526258746,-469.00306809,0.00016767,2,"2025-06-10T03:30:58.746",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192828,1749526258756,-490.0,0.00016767,2,"2025-06-10T03:30:58.756",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192829,1749526258766,-490.0,0.00016767,2,"2025-06-10T03:30:58.766",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192830,1749526258776,-490.0,0.00016767,2,"2025-06-10T03:30:58.776",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192831,1749526258786,-490.0,0.00016767,2,"2025-06-10T03:30:58.786",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192832,1749526258796,-490.0,0.00016767,2,"2025-06-10T03:30:58.796",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192833,1749526258806,-490.0,0.00016767,2,"2025-06-10T03:30:58.806",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192834,1749526258816,-460.0,0.00016767,2,"2025-06-10T03:30:58.816",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192835,1749526258826,-490.0,0.00016767,2,"2025-06-10T03:30:58.826",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192836,1749526258837,-232.98293714,0.00016767,2,"2025-06-10T03:30:58.837",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192837,1749526258847,-490.0,0.00016767,2,"2025-06-10T03:30:58.847",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192838,1749526258856,-490.0,0.00016767,2,"2025-06-10T03:30:58.856",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192839,1749526258867,-168.82630923,0.00016767,2,"2025-06-10T03:30:58.867",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192840,1749526258876,-490.0,0.00016767,2,"2025-06-10T03:30:58.876",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192841,1749526258886,-490.0,0.00016767,2,"2025-06-10T03:30:58.886",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192842,1749526258897,-326.68236168,0.00016767,2,"2025-06-10T03:30:58.897",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192843,1749526258908,-490.0,0.00016767,2,"2025-06-10T03:30:58.908",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192844,1749526258919,-572.56,0.00016767,2,"2025-06-10T03:30:58.919",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192845,1749526258932,-490.0,0.00016767,2,"2025-06-10T03:30:58.932",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192846,1749526258941,-490.0,0.00016767,2,"2025-06-10T03:30:58.941",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192847,1749526258951,-460.0,0.00016767,2,"2025-06-10T03:30:58.951",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192848,1749526258961,-531.76280189,0.00016767,2,"2025-06-10T03:30:58.961",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192849,1749526258974,-490.0,0.00016767,2,"2025-06-10T03:30:58.974",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192850,1749526258983,-490.0,0.00016767,2,"2025-06-10T03:30:58.983",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192851,1749526258993,-670.49,0.00016767,2,"2025-06-10T03:30:58.993",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192852,1749526259004,-460.0,0.00016767,2,"2025-06-10T03:30:59.004",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192853,1749526259014,-460.0,0.00016767,2,"2025-06-10T03:30:59.014",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192854,1749526259024,-470.0,0.00016767,2,"2025-06-10T03:30:59.024",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192855,1749526259034,-1021.55,0.00016767,2,"2025-06-10T03:30:59.034",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192856,1749526259047,-490.0,0.00016767,2,"2025-06-10T03:30:59.047",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192857,1749526259057,-490.0,0.00016767,2,"2025-06-10T03:30:59.057",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192858,1749526259067,-490.0,0.00016767,2,"2025-06-10T03:30:59.067",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192859,1749526259077,-490.0,0.00016767,2,"2025-06-10T03:30:59.077",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192860,1749526259088,-490.0,0.00016767,2,"2025-06-10T03:30:59.088",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192861,1749526259098,-658.39,0.00016767,2,"2025-06-10T03:30:59.098",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192862,1749526259108,-490.0,0.00016767,2,"2025-06-10T03:30:59.108",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192863,1749526259118,-844.16,0.00016767,2,"2025-06-10T03:30:59.118",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192864,1749526259128,-490.0,0.00016767,2,"2025-06-10T03:30:59.128",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192865,1749526259138,-169.93564742,0.00016767,2,"2025-06-10T03:30:59.138",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192866,1749526259148,-924.26,0.00016767,2,"2025-06-10T03:30:59.148",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192867,1749526259158,-460.0,0.00016767,2,"2025-06-10T03:30:59.158",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192868,1749526259168,-579.36,0.00016767,2,"2025-06-10T03:30:59.168",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192869,1749526259178,-490.0,0.00016767,2,"2025-06-10T03:30:59.178",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192870,1749526259188,-490.0,0.00016767,2,"2025-06-10T03:30:59.188",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192871,1749526259199,-586.8,0.00016767,2,"2025-06-10T03:30:59.199",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192872,1749526259209,-490.0,0.00016767,2,"2025-06-10T03:30:59.209",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192873,1749526259218,-1163.85,0.00016767,2,"2025-06-10T03:30:59.218",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192874,1749526259228,-490.0,0.00016767,2,"2025-06-10T03:30:59.228",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192875,1749526259238,-490.0,0.00016767,2,"2025-06-10T03:30:59.238",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192876,1749526259247,-490.0,0.00016767,2,"2025-06-10T03:30:59.247",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192877,1749526259257,-460.0,0.00016767,2,"2025-06-10T03:30:59.257",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192878,1749526259268,-490.0,0.00016767,2,"2025-06-10T03:30:59.268",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192879,1749526259278,-470.0,0.00016767,2,"2025-06-10T03:30:59.278",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192880,1749526259288,-430.0,0.00016767,2,"2025-06-10T03:30:59.288",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192881,1749526259298,-490.0,0.00016767,2,"2025-06-10T03:30:59.298",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192882,1749526259308,-647.58,0.00016767,2,"2025-06-10T03:30:59.308",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192883,1749526259317,-460.0,0.00016767,2,"2025-06-10T03:30:59.317",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192884,1749526259328,-490.0,0.00016767,2,"2025-06-10T03:30:59.328",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192885,1749526259339,-490.0,0.00016767,2,"2025-06-10T03:30:59.339",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192886,1749526259349,-490.0,0.00016767,2,"2025-06-10T03:30:59.349",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192887,1749526259359,-490.0,0.00016767,2,"2025-06-10T03:30:59.359",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192888,1749526259370,-490.0,0.00016767,2,"2025-06-10T03:30:59.370",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192889,1749526259380,-490.0,0.00016767,2,"2025-06-10T03:30:59.380",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192890,1749526259390,-1000.0,0.00016767,2,"2025-06-10T03:30:59.390",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192891,1749526259399,-508.09,0.00016767,2,"2025-06-10T03:30:59.399",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192892,1749526259409,-490.0,0.00016767,2,"2025-06-10T03:30:59.409",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192893,1749526259419,-490.0,0.00016767,2,"2025-06-10T03:30:59.419",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192894,1749526259429,-490.0,0.00016767,2,"2025-06-10T03:30:59.429",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192895,1749526259439,-490.0,0.00016767,2,"2025-06-10T03:30:59.439",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192896,1749526259449,-150.0,0.00016767,2,"2025-06-10T03:30:59.449",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192897,1749526259459,-490.0,0.00016767,2,"2025-06-10T03:30:59.459",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192898,1749526259469,-490.0,0.00016767,2,"2025-06-10T03:30:59.469",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192899,1749526259478,-490.0,0.00016767,2,"2025-06-10T03:30:59.478",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192900,1749526259488,-490.0,0.00016767,2,"2025-06-10T03:30:59.488",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192901,1749526259498,-150.53226489,0.00016767,2,"2025-06-10T03:30:59.498",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192902,1749526259507,-460.0,0.00016767,2,"2025-06-10T03:30:59.507",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192903,1749526259516,-150.0,0.00016767,2,"2025-06-10T03:30:59.516",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192904,1749526259526,-150.0,0.00016767,2,"2025-06-10T03:30:59.526",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192905,1749526259536,-684.99,0.00016767,2,"2025-06-10T03:30:59.536",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192906,1749526259546,-490.0,0.00016767,2,"2025-06-10T03:30:59.546",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192907,1749526259555,-490.0,0.00016767,2,"2025-06-10T03:30:59.555",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192908,1749526259565,-460.0,0.00016767,2,"2025-06-10T03:30:59.565",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192909,1749526259575,-490.0,0.00016767,2,"2025-06-10T03:30:59.575",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192910,1749526259586,-490.0,0.00016767,2,"2025-06-10T03:30:59.586",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192911,1749526259596,-2996.61,0.00016767,2,"2025-06-10T03:30:59.596",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192912,1749526259606,-490.0,0.00016767,2,"2025-06-10T03:30:59.606",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192913,1749526259616,-490.0,0.00016767,2,"2025-06-10T03:30:59.616",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192914,1749526259626,-490.0,0.00016767,2,"2025-06-10T03:30:59.626",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192915,1749526259636,-490.0,0.00016767,2,"2025-06-10T03:30:59.636",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192916,1749526259646,-490.0,0.00016767,2,"2025-06-10T03:30:59.646",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192917,1749526259656,-490.0,0.00016767,2,"2025-06-10T03:30:59.656",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192918,1749526259666,-490.0,0.00016767,2,"2025-06-10T03:30:59.666",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192919,1749526259676,-490.0,0.00016767,2,"2025-06-10T03:30:59.676",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192920,1749526259686,-1031.3,0.00016767,2,"2025-06-10T03:30:59.686",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192921,1749526259696,-490.0,0.00016767,2,"2025-06-10T03:30:59.696",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192922,1749526259706,-490.0,0.00016767,2,"2025-06-10T03:30:59.706",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192923,1749526259716,-490.0,0.00016767,2,"2025-06-10T03:30:59.716",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192924,1749526259726,-669.24,0.00016767,2,"2025-06-10T03:30:59.726",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192925,1749526259736,-490.0,0.00016767,2,"2025-06-10T03:30:59.736",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192926,1749526259745,-490.0,0.00016767,2,"2025-06-10T03:30:59.745",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192927,1749526259755,-490.0,0.00016767,2,"2025-06-10T03:30:59.755",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192928,1749526259765,-490.0,0.00016767,2,"2025-06-10T03:30:59.765",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192929,1749526259774,-490.0,0.00016767,2,"2025-06-10T03:30:59.774",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192930,1749526259784,-490.0,0.00016767,2,"2025-06-10T03:30:59.784",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192931,1749526259795,-490.0,0.00016767,2,"2025-06-10T03:30:59.795",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192932,1749526259805,-543.04,0.00016767,2,"2025-06-10T03:30:59.805",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192933,1749526259816,-490.0,0.00016767,2,"2025-06-10T03:30:59.816",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192934,1749526259826,-1097.65,0.00016767,2,"2025-06-10T03:30:59.826",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192935,1749526259838,-490.0,0.00016767,2,"2025-06-10T03:30:59.838",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192936,1749526259847,-490.0,0.00016767,2,"2025-06-10T03:30:59.847",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192937,1749526259857,-490.0,0.00016767,2,"2025-06-10T03:30:59.857",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192938,1749526259867,-490.0,0.00016767,2,"2025-06-10T03:30:59.867",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192939,1749526259877,-490.0,0.00016767,2,"2025-06-10T03:30:59.877",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192940,1749526259887,-470.0,0.00016767,2,"2025-06-10T03:30:59.887",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192941,1749526259897,-490.0,0.00016767,2,"2025-06-10T03:30:59.897",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192942,1749526259907,-490.0,0.00016767,2,"2025-06-10T03:30:59.907",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192943,1749526259917,-490.0,0.00016767,2,"2025-06-10T03:30:59.917",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192944,1749526259929,-490.0,0.00016767,2,"2025-06-10T03:30:59.929",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192945,1749526259939,-694.53,0.00016767,2,"2025-06-10T03:30:59.939",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192946,1749526259949,-432.49561288,0.00016767,2,"2025-06-10T03:30:59.949",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192947,1749526259959,-526.5,0.00016767,2,"2025-06-10T03:30:59.959",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192948,1749526259969,-490.0,0.00016767,2,"2025-06-10T03:30:59.969",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192949,1749526259978,-490.0,0.00016767,2,"2025-06-10T03:30:59.978",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192950,1749526259988,-490.0,0.00016767,2,"2025-06-10T03:30:59.988",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192951,1749526259998,-1394.7,0.00016767,2,"2025-06-10T03:30:59.998",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192952,1749526260008,-703.97,0.00016767,2,"2025-06-10T03:31:00.008",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192953,1749526260018,-490.0,0.00016767,2,"2025-06-10T03:31:00.018",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192954,1749526260027,-490.0,0.00016767,2,"2025-06-10T03:31:00.027",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192955,1749526260038,-490.0,0.00016767,2,"2025-06-10T03:31:00.038",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192956,1749526260049,-490.0,0.00016767,2,"2025-06-10T03:31:00.049",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192957,1749526260059,-460.0,0.00016767,2,"2025-06-10T03:31:00.059",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192958,1749526260069,-490.0,0.00016767,2,"2025-06-10T03:31:00.069",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192959,1749526260080,-490.0,0.00016767,2,"2025-06-10T03:31:00.080",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192960,1749526260091,-490.0,0.00016767,2,"2025-06-10T03:31:00.091",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192961,1749526260101,-490.0,0.00016767,2,"2025-06-10T03:31:00.101",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192962,1749526260111,-23018.55,0.00016767,2,"2025-06-10T03:31:00.111",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192963,1749526260121,-490.0,0.00016767,2,"2025-06-10T03:31:00.121",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192964,1749526260131,-528.75,0.00016767,2,"2025-06-10T03:31:00.131",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192965,1749526260140,-490.0,0.00016767,2,"2025-06-10T03:31:00.140",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192966,1749526260150,-1059.34,0.00016767,2,"2025-06-10T03:31:00.150",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192967,1749526260160,-490.0,0.00016767,2,"2025-06-10T03:31:00.160",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192968,1749526260169,-490.0,0.00016767,2,"2025-06-10T03:31:00.169",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192969,1749526260178,-490.0,0.00016767,2,"2025-06-10T03:31:00.178",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192970,1749526260188,-490.0,0.00016767,2,"2025-06-10T03:31:00.188",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192971,1749526260197,-490.0,0.00016767,2,"2025-06-10T03:31:00.197",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192972,1749526260207,-490.0,0.00016767,2,"2025-06-10T03:31:00.207",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192973,1749526260216,-490.0,0.00016767,2,"2025-06-10T03:31:00.216",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192974,1749526260226,-490.0,0.00016767,2,"2025-06-10T03:31:00.226",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192975,1749526260236,-263.57023346,0.00016767,2,"2025-06-10T03:31:00.236",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192976,1749526260245,-490.0,0.00016767,2,"2025-06-10T03:31:00.245",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192977,1749526260255,-490.0,0.00016767,2,"2025-06-10T03:31:00.255",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192978,1749526260265,-490.0,0.00016767,2,"2025-06-10T03:31:00.265",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192979,1749526260275,-490.0,0.00016767,2,"2025-06-10T03:31:00.275",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192980,1749526260285,-490.0,0.00016767,2,"2025-06-10T03:31:00.285",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192981,1749526260295,-490.0,0.00016767,2,"2025-06-10T03:31:00.295",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192982,1749526260305,-583.99564488,0.00016767,2,"2025-06-10T03:31:00.305",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192983,1749526260315,-490.0,0.00016767,2,"2025-06-10T03:31:00.315",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192984,1749526260325,-490.0,0.00016767,2,"2025-06-10T03:31:00.325",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192985,1749526260336,-490.0,0.00016767,2,"2025-06-10T03:31:00.336",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192986,1749526260345,-490.0,0.00016767,2,"2025-06-10T03:31:00.345",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192987,1749526260355,-490.0,0.00016767,2,"2025-06-10T03:31:00.355",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192988,1749526260365,-490.0,0.00016767,2,"2025-06-10T03:31:00.365",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192989,1749526260375,-526.18297253,0.00016767,2,"2025-06-10T03:31:00.375",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192990,1749526260384,-1485.99,0.00016767,2,"2025-06-10T03:31:00.384",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192991,1749526260394,-490.0,0.00016767,2,"2025-06-10T03:31:00.394",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192992,1749526260481,-490.0,0.00016767,2,"2025-06-10T03:31:00.481",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192993,1749526260491,-490.0,0.00016767,2,"2025-06-10T03:31:00.491",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192994,1749526260500,-490.0,0.00016767,2,"2025-06-10T03:31:00.500",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192995,1749526260510,-490.0,0.00016767,2,"2025-06-10T03:31:00.510",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192996,1749526260519,-490.0,0.00016767,2,"2025-06-10T03:31:00.519",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192997,1749526260528,-490.0,0.00016767,2,"2025-06-10T03:31:00.528",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192998,1749526260538,-490.0,0.00016767,2,"2025-06-10T03:31:00.538",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365192999,1749526260547,-490.0,0.00016767,2,"2025-06-10T03:31:00.547",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193000,1749526260556,-490.0,0.00016767,2,"2025-06-10T03:31:00.556",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193001,1749526260566,-490.0,0.00016767,2,"2025-06-10T03:31:00.566",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193002,1749526260575,-490.0,0.00016767,2,"2025-06-10T03:31:00.575",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193003,1749526260586,-1514.56,0.00016767,2,"2025-06-10T03:31:00.586",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193004,1749526260596,-490.0,0.00016767,2,"2025-06-10T03:31:00.596",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193005,1749526260606,-424.17923867,0.00016767,2,"2025-06-10T03:31:00.606",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193006,1749526260615,-524.27,0.00016767,2,"2025-06-10T03:31:00.615",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193007,1749526260625,-290.6925672,0.00016767,2,"2025-06-10T03:31:00.625",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193008,1749526260634,-490.0,0.00016767,2,"2025-06-10T03:31:00.634",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193009,1749526260644,-490.0,0.00016767,2,"2025-06-10T03:31:00.644",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193010,1749526260653,-470.0,0.00016767,2,"2025-06-10T03:31:00.653",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193011,1749526260663,-490.0,0.00016767,2,"2025-06-10T03:31:00.663",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193012,1749526260673,-470.0,0.00016767,2,"2025-06-10T03:31:00.673",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193013,1749526260682,-490.0,0.00016767,2,"2025-06-10T03:31:00.682",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193014,1749526260691,-490.0,0.00016767,2,"2025-06-10T03:31:00.691",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193015,1749526260701,-490.0,0.00016767,2,"2025-06-10T03:31:00.701",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193016,1749526260711,-1889.7520447,0.00016782,2,"2025-06-10T03:31:00.711",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193017,1749526260720,-150.0,0.00016794,2,"2025-06-10T03:31:00.720",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193018,1749526260730,-150.0,0.00016794,2,"2025-06-10T03:31:00.730",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193019,1749526260739,-150.0,0.00016794,2,"2025-06-10T03:31:00.739",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193020,1749526260749,-150.0,0.00016794,2,"2025-06-10T03:31:00.749",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193021,1749526260758,-150.0,0.00016794,2,"2025-06-10T03:31:00.758",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193022,1749526260767,-619.78758784,0.00016799,2,"2025-06-10T03:31:00.767",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193023,1749526260777,-207.34877924,0.00016822,2,"2025-06-10T03:31:00.777",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193024,1749526260786,-200.0,0.00016822,2,"2025-06-10T03:31:00.786",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193025,1749526260796,-202.83152061,0.00016822,2,"2025-06-10T03:31:00.796",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193026,1749526260805,-201.51927109,0.00016822,2,"2025-06-10T03:31:00.805",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193027,1749526260815,-200.0,0.00016822,2,"2025-06-10T03:31:00.815",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193028,1749526260824,-833.29909032,0.00016836,2,"2025-06-10T03:31:00.824",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193029,1749526260835,-500.0,0.0001693,2,"2025-06-10T03:31:00.835",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193030,1749526260844,-773.27,0.0001693,2,"2025-06-10T03:31:00.844",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193031,1749526260854,-500.0,0.0001693,2,"2025-06-10T03:31:00.854",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193032,1749526260863,-308.23318075,0.0001693,2,"2025-06-10T03:31:00.863",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193033,1749526260872,-300.0,0.0001693,2,"2025-06-10T03:31:00.872",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193034,1749526260881,-666.0,0.0001693,2,"2025-06-10T03:31:00.881",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193035,1749526260890,-450.0,0.00016931,2,"2025-06-10T03:31:00.890",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193036,1749526260899,-472.48844641,0.00016931,2,"2025-06-10T03:31:00.899",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193037,1749526260909,-490.0,0.00016931,2,"2025-06-10T03:31:00.909",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193038,1749526260918,-490.0,0.00016931,2,"2025-06-10T03:31:00.918",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193039,1749526260931,-490.0,0.00016931,2,"2025-06-10T03:31:00.931",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193040,1749526260940,-490.0,0.00016931,2,"2025-06-10T03:31:00.940",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193041,1749526260949,-490.0,0.00016931,2,"2025-06-10T03:31:00.949",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193042,1749526260958,-490.0,0.00016931,2,"2025-06-10T03:31:00.958",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193043,1749526260968,-784.78,0.00016931,2,"2025-06-10T03:31:00.968",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193044,1749526260977,-490.0,0.00016931,2,"2025-06-10T03:31:00.977",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193045,1749526260986,-490.0,0.00016931,2,"2025-06-10T03:31:00.986",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193046,1749526260996,-490.0,0.00016931,2,"2025-06-10T03:31:00.996",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193047,1749526261006,-490.0,0.00016931,2,"2025-06-10T03:31:01.006",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193048,1749526261015,-490.0,0.00016931,2,"2025-06-10T03:31:01.015",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193049,1749526261025,-490.0,0.00016931,2,"2025-06-10T03:31:01.025",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193050,1749526261033,-490.0,0.00016931,2,"2025-06-10T03:31:01.033",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193051,1749526261043,-490.0,0.00016931,2,"2025-06-10T03:31:01.043",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193052,1749526261052,-490.0,0.00016931,2,"2025-06-10T03:31:01.052",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193053,1749526261061,-490.0,0.00016931,2,"2025-06-10T03:31:01.061",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193054,1749526261070,-490.0,0.00016931,2,"2025-06-10T03:31:01.070",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193055,1749526261079,-490.0,0.00016931,2,"2025-06-10T03:31:01.079",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193056,1749526261089,-490.0,0.00016931,2,"2025-06-10T03:31:01.089",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193057,1749526261098,-590.20295069,0.00016931,2,"2025-06-10T03:31:01.098",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193058,1749526261107,-490.0,0.00016931,2,"2025-06-10T03:31:01.107",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193059,1749526261116,-490.0,0.00016931,2,"2025-06-10T03:31:01.116",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193060,1749526261125,-490.0,0.00016931,2,"2025-06-10T03:31:01.125",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193061,1749526261134,-490.0,0.00016931,2,"2025-06-10T03:31:01.134",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193062,1749526261143,-490.0,0.00016931,2,"2025-06-10T03:31:01.143",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193063,1749526261152,-490.0,0.00016931,2,"2025-06-10T03:31:01.152",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193064,1749526261161,-490.0,0.00016931,2,"2025-06-10T03:31:01.161",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193065,1749526261170,-518.81366424,0.00016931,2,"2025-06-10T03:31:01.170",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193066,1749526261179,-460.0,0.00016931,2,"2025-06-10T03:31:01.179",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193067,1749526261189,-490.0,0.00016931,2,"2025-06-10T03:31:01.189",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193068,1749526261199,-403.44033335,0.00016931,2,"2025-06-10T03:31:01.199",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193069,1749526261212,-490.0,0.00016931,2,"2025-06-10T03:31:01.212",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193070,1749526261221,-490.0,0.00016931,2,"2025-06-10T03:31:01.221",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193071,1749526261230,-490.0,0.00016931,2,"2025-06-10T03:31:01.230",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193072,1749526261239,-490.0,0.00016931,2,"2025-06-10T03:31:01.239",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193073,1749526261249,-576.32,0.00016931,2,"2025-06-10T03:31:01.249",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193074,1749526261258,-490.0,0.00016931,2,"2025-06-10T03:31:01.258",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193075,1749526261267,-490.0,0.00016931,2,"2025-06-10T03:31:01.267",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193076,1749526261276,-490.0,0.00016931,2,"2025-06-10T03:31:01.276",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193077,1749526261285,-490.0,0.00016931,2,"2025-06-10T03:31:01.285",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193078,1749526261295,-490.0,0.00016931,2,"2025-06-10T03:31:01.295",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193079,1749526261304,-490.0,0.00016931,2,"2025-06-10T03:31:01.304",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193080,1749526261313,-490.0,0.00016931,2,"2025-06-10T03:31:01.313",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193081,1749526261322,-540.88108567,0.00016931,2,"2025-06-10T03:31:01.322",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193082,1749526261332,-490.0,0.00016931,2,"2025-06-10T03:31:01.332",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193083,1749526261341,-490.0,0.00016931,2,"2025-06-10T03:31:01.341",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193084,1749526261351,-356.39879694,0.00016931,2,"2025-06-10T03:31:01.351",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193085,1749526261361,-490.0,0.00016931,2,"2025-06-10T03:31:01.361",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193086,1749526261371,-490.0,0.00016931,2,"2025-06-10T03:31:01.371",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193087,1749526261380,-470.0,0.00016931,2,"2025-06-10T03:31:01.380",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193088,1749526261389,-282.5,0.00016931,2,"2025-06-10T03:31:01.389",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193089,1749526261399,-490.0,0.00016931,2,"2025-06-10T03:31:01.399",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193090,1749526261408,-490.0,0.00016931,2,"2025-06-10T03:31:01.408",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193091,1749526261417,-490.0,0.00016931,2,"2025-06-10T03:31:01.417",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193092,1749526261427,-628.97051893,0.00016931,2,"2025-06-10T03:31:01.427",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193093,1749526261436,-490.0,0.00016931,2,"2025-06-10T03:31:01.436",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193094,1749526261445,-490.0,0.00016931,2,"2025-06-10T03:31:01.445",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193095,1749526261454,-490.0,0.00016931,2,"2025-06-10T03:31:01.454",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193096,1749526261463,-261.46734212,0.00016931,2,"2025-06-10T03:31:01.463",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193097,1749526261472,-490.0,0.00016931,2,"2025-06-10T03:31:01.472",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193098,1749526261482,-490.0,0.00016931,2,"2025-06-10T03:31:01.482",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193099,1749526261491,-490.0,0.00016931,2,"2025-06-10T03:31:01.491",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193100,1749526261500,-516.28,0.00016931,2,"2025-06-10T03:31:01.500",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193101,1749526261511,-466.94887442,0.00016931,2,"2025-06-10T03:31:01.511",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193102,1749526261521,-490.0,0.00016931,2,"2025-06-10T03:31:01.521",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193103,1749526261531,-604.88072552,0.00016931,2,"2025-06-10T03:31:01.531",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193104,1749526261540,-450.0,0.00016931,2,"2025-06-10T03:31:01.540",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193105,1749526261550,-490.0,0.00016931,2,"2025-06-10T03:31:01.550",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193106,1749526261560,-490.0,0.00016931,2,"2025-06-10T03:31:01.560",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193107,1749526261570,-490.0,0.00016931,2,"2025-06-10T03:31:01.570",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193108,1749526261579,-173.64371807,0.00016931,2,"2025-06-10T03:31:01.579",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193109,1749526261590,-490.0,0.00016931,2,"2025-06-10T03:31:01.590",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193110,1749526261599,-311.28578822,0.00016931,2,"2025-06-10T03:31:01.599",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193111,1749526261608,-490.0,0.00016931,2,"2025-06-10T03:31:01.608",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193112,1749526261618,-450.0,0.00016931,2,"2025-06-10T03:31:01.618",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193113,1749526261628,-616.10846098,0.00016931,2,"2025-06-10T03:31:01.628",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193114,1749526261637,-490.0,0.00016931,2,"2025-06-10T03:31:01.637",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193115,1749526261647,-450.0,0.00016931,2,"2025-06-10T03:31:01.647",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193116,1749526261656,-450.0,0.00016931,2,"2025-06-10T03:31:01.656",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193117,1749526261666,-490.0,0.00016931,2,"2025-06-10T03:31:01.666",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193118,1749526261676,-484.06702584,0.00016931,2,"2025-06-10T03:31:01.676",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193119,1749526261685,-490.0,0.00016931,2,"2025-06-10T03:31:01.685",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193120,1749526261695,-490.0,0.00016931,2,"2025-06-10T03:31:01.695",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193121,1749526261704,-490.0,0.00016931,2,"2025-06-10T03:31:01.704",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193122,1749526261712,-490.0,0.00016931,2,"2025-06-10T03:31:01.712",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193123,1749526261720,-450.0,0.00016931,2,"2025-06-10T03:31:01.720",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193124,1749526261729,-490.0,0.00016931,2,"2025-06-10T03:31:01.729",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193125,1749526261737,-490.0,0.00016931,2,"2025-06-10T03:31:01.737",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193126,1749526261746,-399.21773846,0.00016931,2,"2025-06-10T03:31:01.746",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193127,1749526261755,-572.56,0.00016931,2,"2025-06-10T03:31:01.755",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193128,1749526261764,-490.0,0.00016931,2,"2025-06-10T03:31:01.764",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193129,1749526261773,-490.0,0.00016931,2,"2025-06-10T03:31:01.773",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193130,1749526261781,-490.0,0.00016931,2,"2025-06-10T03:31:01.781",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193131,1749526261790,-490.0,0.00016931,2,"2025-06-10T03:31:01.790",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193132,1749526261799,-670.49,0.00016931,2,"2025-06-10T03:31:01.799",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193133,1749526261808,-1021.55,0.00016931,2,"2025-06-10T03:31:01.808",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193134,1749526261817,-490.0,0.00016931,2,"2025-06-10T03:31:01.817",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193135,1749526261826,-490.0,0.00016931,2,"2025-06-10T03:31:01.826",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193136,1749526261836,-582.11594578,0.00016931,2,"2025-06-10T03:31:01.836",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193137,1749526261844,-460.0,0.00016931,2,"2025-06-10T03:31:01.844",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193138,1749526261853,-490.0,0.00016931,2,"2025-06-10T03:31:01.853",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193139,1749526261862,-658.39,0.00016931,2,"2025-06-10T03:31:01.862",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193140,1749526261871,-490.0,0.00016931,2,"2025-06-10T03:31:01.871",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193141,1749526261880,-844.16,0.00016931,2,"2025-06-10T03:31:01.880",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193142,1749526261887,-490.0,0.00016931,2,"2025-06-10T03:31:01.887",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193143,1749526261896,-924.26,0.00016931,2,"2025-06-10T03:31:01.896",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193144,1749526261906,-579.36,0.00016931,2,"2025-06-10T03:31:01.906",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193145,1749526261915,-490.0,0.00016931,2,"2025-06-10T03:31:01.915",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193146,1749526261928,-490.0,0.00016931,2,"2025-06-10T03:31:01.928",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193147,1749526261938,-586.8,0.00016931,2,"2025-06-10T03:31:01.938",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193148,1749526261947,-480.0,0.00016931,2,"2025-06-10T03:31:01.947",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193149,1749526261956,-1163.85,0.00016931,2,"2025-06-10T03:31:01.956",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193150,1749526261966,-490.0,0.00016931,2,"2025-06-10T03:31:01.966",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193151,1749526261975,-433.8243886,0.00016931,2,"2025-06-10T03:31:01.975",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193152,1749526261985,-490.0,0.00016931,2,"2025-06-10T03:31:01.985",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193153,1749526261996,-343.77332674,0.00016931,2,"2025-06-10T03:31:01.996",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193154,1749526262006,-490.0,0.00016931,2,"2025-06-10T03:31:02.006",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193155,1749526262016,-647.58,0.00016931,2,"2025-06-10T03:31:02.016",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193156,1749526262025,-490.0,0.00016931,2,"2025-06-10T03:31:02.025",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193157,1749526262034,-490.0,0.00016931,2,"2025-06-10T03:31:02.034",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193158,1749526262043,-490.0,0.00016931,2,"2025-06-10T03:31:02.043",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193159,1749526262053,-490.0,0.00016931,2,"2025-06-10T03:31:02.053",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193160,1749526262063,-490.0,0.00016931,2,"2025-06-10T03:31:02.063",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193161,1749526262072,-490.0,0.00016931,2,"2025-06-10T03:31:02.072",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193162,1749526262081,-1000.0,0.00016931,2,"2025-06-10T03:31:02.081",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193163,1749526262090,-508.09,0.00016931,2,"2025-06-10T03:31:02.090",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193164,1749526262099,-490.0,0.00016931,2,"2025-06-10T03:31:02.099",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193165,1749526262108,-458.31939498,0.00016931,2,"2025-06-10T03:31:02.108",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193166,1749526262118,-490.0,0.00016931,2,"2025-06-10T03:31:02.118",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193167,1749526262127,-490.0,0.00016931,2,"2025-06-10T03:31:02.127",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193168,1749526262136,-490.0,0.00016931,2,"2025-06-10T03:31:02.136",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193169,1749526262145,-490.0,0.00016931,2,"2025-06-10T03:31:02.145",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193170,1749526262155,-490.0,0.00016931,2,"2025-06-10T03:31:02.155",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193171,1749526262163,-490.0,0.00016931,2,"2025-06-10T03:31:02.163",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193172,1749526262172,-684.99,0.00016931,2,"2025-06-10T03:31:02.172",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193173,1749526262181,-490.0,0.00016931,2,"2025-06-10T03:31:02.181",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193174,1749526262191,-490.0,0.00016931,2,"2025-06-10T03:31:02.191",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193175,1749526262199,-490.0,0.00016931,2,"2025-06-10T03:31:02.199",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193176,1749526262208,-490.0,0.00016931,2,"2025-06-10T03:31:02.208",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193177,1749526262217,-2996.61,0.00016931,2,"2025-06-10T03:31:02.217",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193178,1749526262227,-490.0,0.00016931,2,"2025-06-10T03:31:02.227",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193179,1749526262235,-490.0,0.00016931,2,"2025-06-10T03:31:02.235",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193180,1749526262244,-571.79082455,0.00016931,2,"2025-06-10T03:31:02.244",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193181,1749526262253,-470.0,0.00016931,2,"2025-06-10T03:31:02.253",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193182,1749526262262,-490.0,0.00016931,2,"2025-06-10T03:31:02.262",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193183,1749526262272,-490.0,0.00016931,2,"2025-06-10T03:31:02.272",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193184,1749526262282,-490.0,0.00016931,2,"2025-06-10T03:31:02.282",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193185,1749526262293,-490.0,0.00016931,2,"2025-06-10T03:31:02.293",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193186,1749526262303,-1031.3,0.00016931,2,"2025-06-10T03:31:02.303",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193187,1749526262312,-490.0,0.00016931,2,"2025-06-10T03:31:02.312",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193188,1749526262322,-490.0,0.00016931,2,"2025-06-10T03:31:02.322",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193189,1749526262332,-490.0,0.00016931,2,"2025-06-10T03:31:02.332",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193190,1749526262342,-669.24,0.00016931,2,"2025-06-10T03:31:02.342",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193191,1749526262352,-490.0,0.00016931,2,"2025-06-10T03:31:02.352",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193192,1749526262362,-416.32242608,0.00016931,2,"2025-06-10T03:31:02.362",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193193,1749526262372,-470.0,0.00016931,2,"2025-06-10T03:31:02.372",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193194,1749526262381,-490.0,0.00016931,2,"2025-06-10T03:31:02.381",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193195,1749526262391,-490.0,0.00016931,2,"2025-06-10T03:31:02.391",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193196,1749526262401,-490.0,0.00016931,2,"2025-06-10T03:31:02.401",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193197,1749526262411,-490.0,0.00016931,2,"2025-06-10T03:31:02.411",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193198,1749526262420,-543.04,0.00016931,2,"2025-06-10T03:31:02.420",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193199,1749526262429,-490.0,0.00016931,2,"2025-06-10T03:31:02.429",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193200,1749526262438,-1097.65,0.00016931,2,"2025-06-10T03:31:02.438",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193201,1749526262448,-490.0,0.00016931,2,"2025-06-10T03:31:02.448",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193202,1749526262457,-490.0,0.00016931,2,"2025-06-10T03:31:02.457",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193203,1749526262467,-490.0,0.00016931,2,"2025-06-10T03:31:02.467",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193204,1749526262476,-490.0,0.00016931,2,"2025-06-10T03:31:02.476",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193205,1749526262486,-490.0,0.00016931,2,"2025-06-10T03:31:02.486",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193206,1749526262495,-490.0,0.00016931,2,"2025-06-10T03:31:02.495",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193207,1749526262505,-490.0,0.00016931,2,"2025-06-10T03:31:02.505",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193208,1749526262515,-490.0,0.00016931,2,"2025-06-10T03:31:02.515",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193209,1749526262525,-490.0,0.00016931,2,"2025-06-10T03:31:02.525",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193210,1749526262535,-694.53,0.00016931,2,"2025-06-10T03:31:02.535",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193211,1749526262545,-526.5,0.00016931,2,"2025-06-10T03:31:02.545",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193212,1749526262556,-490.0,0.00016931,2,"2025-06-10T03:31:02.556",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193213,1749526262565,-490.0,0.00016931,2,"2025-06-10T03:31:02.565",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193214,1749526262575,-490.0,0.00016931,2,"2025-06-10T03:31:02.575",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193215,1749526262584,-1394.7,0.00016931,2,"2025-06-10T03:31:02.584",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193216,1749526262594,-703.97,0.00016931,2,"2025-06-10T03:31:02.594",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193217,1749526262603,-490.0,0.00016931,2,"2025-06-10T03:31:02.603",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193218,1749526262612,-490.0,0.00016931,2,"2025-06-10T03:31:02.612",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193219,1749526262622,-371.24304242,0.00016931,2,"2025-06-10T03:31:02.622",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193220,1749526262631,-447.55176144,0.00016931,2,"2025-06-10T03:31:02.631",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193221,1749526262641,-490.0,0.00016931,2,"2025-06-10T03:31:02.641",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193222,1749526262651,-490.0,0.00016931,2,"2025-06-10T03:31:02.651",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193223,1749526262661,-362.38240518,0.00016931,2,"2025-06-10T03:31:02.661",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193224,1749526262671,-490.0,0.00016931,2,"2025-06-10T03:31:02.671",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193225,1749526262680,-23018.55,0.00016931,2,"2025-06-10T03:31:02.680",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193226,1749526262690,-490.0,0.00016931,2,"2025-06-10T03:31:02.690",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193227,1749526262699,-528.75,0.00016931,2,"2025-06-10T03:31:02.699",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193228,1749526262709,-490.0,0.00016931,2,"2025-06-10T03:31:02.709",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193229,1749526262719,-1059.34,0.00016931,2,"2025-06-10T03:31:02.719",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193230,1749526262728,-571.9069997,0.00016931,2,"2025-06-10T03:31:02.728",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193231,1749526262738,-490.0,0.00016931,2,"2025-06-10T03:31:02.738",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193232,1749526262748,-490.0,0.00016931,2,"2025-06-10T03:31:02.748",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193233,1749526262758,-490.0,0.00016931,2,"2025-06-10T03:31:02.758",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193234,1749526262767,-490.0,0.00016931,2,"2025-06-10T03:31:02.767",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193235,1749526262777,-490.0,0.00016931,2,"2025-06-10T03:31:02.777",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193236,1749526262787,-490.0,0.00016931,2,"2025-06-10T03:31:02.787",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193237,1749526262797,-490.0,0.00016931,2,"2025-06-10T03:31:02.797",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193238,1749526262806,-490.0,0.00016931,2,"2025-06-10T03:31:02.806",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193239,1749526262816,-490.0,0.00016931,2,"2025-06-10T03:31:02.816",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193240,1749526262827,-490.0,0.00016931,2,"2025-06-10T03:31:02.827",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193241,1749526262837,-490.0,0.00016931,2,"2025-06-10T03:31:02.837",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193242,1749526262847,-490.0,0.00016931,2,"2025-06-10T03:31:02.847",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193243,1749526262857,-490.0,0.00016931,2,"2025-06-10T03:31:02.857",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193244,1749526262867,-490.0,0.00016931,2,"2025-06-10T03:31:02.867",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193245,1749526262876,-490.0,0.00016931,2,"2025-06-10T03:31:02.876",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193246,1749526262886,-490.0,0.00016931,2,"2025-06-10T03:31:02.886",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193247,1749526262896,-490.0,0.00016931,2,"2025-06-10T03:31:02.896",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193248,1749526262906,-490.0,0.00016931,2,"2025-06-10T03:31:02.906",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193249,1749526262916,-490.0,0.00016931,2,"2025-06-10T03:31:02.916",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193250,1749526262928,-490.0,0.00016931,2,"2025-06-10T03:31:02.928",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193251,1749526262938,-1485.99,0.00016931,2,"2025-06-10T03:31:02.938",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193252,1749526262948,-490.0,0.00016931,2,"2025-06-10T03:31:02.948",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193253,1749526262959,-490.0,0.00016931,2,"2025-06-10T03:31:02.959",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193254,1749526262970,-450.0,0.00016931,2,"2025-06-10T03:31:02.970",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193255,1749526262979,-490.0,0.00016931,2,"2025-06-10T03:31:02.979",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193256,1749526262989,-490.0,0.00016931,2,"2025-06-10T03:31:02.989",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193257,1749526263000,-490.0,0.00016931,2,"2025-06-10T03:31:03.000",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193258,1749526263010,-470.0,0.00016931,2,"2025-06-10T03:31:03.010",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193259,1749526263019,-353.52708454,0.00016931,2,"2025-06-10T03:31:03.019",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193260,1749526263029,-490.0,0.00016931,2,"2025-06-10T03:31:03.029",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193261,1749526263040,-490.0,0.00016931,2,"2025-06-10T03:31:03.040",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193262,1749526263050,-450.0,0.00016931,2,"2025-06-10T03:31:03.050",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193263,1749526263061,-1514.56,0.00016931,2,"2025-06-10T03:31:03.061",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193264,1749526263071,-490.0,0.00016931,2,"2025-06-10T03:31:03.071",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193265,1749526263081,-524.27,0.00016931,2,"2025-06-10T03:31:03.081",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193266,1749526263091,-490.0,0.00016931,2,"2025-06-10T03:31:03.091",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193267,1749526263100,-490.0,0.00016931,2,"2025-06-10T03:31:03.100",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193268,1749526263110,-490.0,0.00016931,2,"2025-06-10T03:31:03.110",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193269,1749526263120,-490.0,0.00016931,2,"2025-06-10T03:31:03.120",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193270,1749526263130,-490.0,0.00016931,2,"2025-06-10T03:31:03.130",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193271,1749526263140,-162.85998886,0.00016995,2,"2025-06-10T03:31:03.140",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193272,1749526263150,-362.0,0.00017001,3,"2025-06-10T03:31:03.150",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193273,1749526263161,-501.76532102,0.00017021,2,"2025-06-10T03:31:03.161",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193274,1749526263171,-1000.0,0.00017021,2,"2025-06-10T03:31:03.171",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193275,1749526263181,-1000.0,0.00017021,2,"2025-06-10T03:31:03.181",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193276,1749526263191,-1000.0,0.00017021,2,"2025-06-10T03:31:03.191",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193277,1749526263202,-1000.0,0.00017021,2,"2025-06-10T03:31:03.202",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193278,1749526263212,-1087.58432945,0.00017094,5,"2025-06-10T03:31:03.212",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193279,1749526263221,-500.0,0.00017094,2,"2025-06-10T03:31:03.221",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193280,1749526263232,-164.92,0.00017094,2,"2025-06-10T03:31:03.232",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193281,1749526263242,-300.0,0.00017094,2,"2025-06-10T03:31:03.242",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193282,1749526263251,-490.0,0.00017095,2,"2025-06-10T03:31:03.251",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193283,1749526263262,-575.06,0.00017095,2,"2025-06-10T03:31:03.262",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193284,1749526263272,-450.26,0.00017095,2,"2025-06-10T03:31:03.272",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193285,1749526263282,-355.56428457,0.00017095,2,"2025-06-10T03:31:03.282",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193286,1749526263292,-490.0,0.00017095,2,"2025-06-10T03:31:03.292",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193287,1749526263302,-490.0,0.00017095,2,"2025-06-10T03:31:03.302",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193288,1749526263314,-784.78,0.00017095,2,"2025-06-10T03:31:03.314",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193289,1749526263325,-490.0,0.00017095,2,"2025-06-10T03:31:03.325",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193290,1749526263336,-584.03,0.00017095,2,"2025-06-10T03:31:03.336",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193291,1749526263346,-490.0,0.00017095,2,"2025-06-10T03:31:03.346",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193292,1749526263357,-490.0,0.00017095,2,"2025-06-10T03:31:03.357",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193293,1749526263367,-490.0,0.00017095,2,"2025-06-10T03:31:03.367",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193294,1749526263377,-490.0,0.00017095,2,"2025-06-10T03:31:03.377",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193295,1749526263387,-440.0,0.00017095,2,"2025-06-10T03:31:03.387",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193296,1749526263397,-440.0,0.00017095,2,"2025-06-10T03:31:03.397",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193297,1749526263407,-440.0,0.00017095,2,"2025-06-10T03:31:03.407",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193298,1749526263416,-490.0,0.00017095,2,"2025-06-10T03:31:03.416",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193299,1749526263426,-527.66304059,0.00017095,2,"2025-06-10T03:31:03.426",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193300,1749526263436,-490.0,0.00017095,2,"2025-06-10T03:31:03.436",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193301,1749526263447,-490.0,0.00017095,2,"2025-06-10T03:31:03.447",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193302,1749526263457,-490.0,0.00017095,2,"2025-06-10T03:31:03.457",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193303,1749526263467,-490.0,0.00017095,2,"2025-06-10T03:31:03.467",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193304,1749526263477,-490.0,0.00017095,2,"2025-06-10T03:31:03.477",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193305,1749526263487,-440.0,0.00017095,2,"2025-06-10T03:31:03.487",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193306,1749526263497,-490.0,0.00017095,2,"2025-06-10T03:31:03.497",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193307,1749526263508,-490.0,0.00017095,2,"2025-06-10T03:31:03.508",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193308,1749526263518,-490.0,0.00017095,2,"2025-06-10T03:31:03.518",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193309,1749526263528,-490.0,0.00017095,2,"2025-06-10T03:31:03.528",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193310,1749526263537,-496.49,0.00017095,2,"2025-06-10T03:31:03.537",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193311,1749526263547,-470.0,0.00017095,2,"2025-06-10T03:31:03.547",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193312,1749526263558,-490.0,0.00017095,2,"2025-06-10T03:31:03.558",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193313,1749526263569,-490.0,0.00017095,2,"2025-06-10T03:31:03.569",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193314,1749526263579,-576.32,0.00017095,2,"2025-06-10T03:31:03.579",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193315,1749526263590,-490.0,0.00017095,2,"2025-06-10T03:31:03.590",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193316,1749526263601,-509.57,0.00017095,2,"2025-06-10T03:31:03.601",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193317,1749526263611,-490.0,0.00017095,2,"2025-06-10T03:31:03.611",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193318,1749526263621,-490.0,0.00017095,2,"2025-06-10T03:31:03.621",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193319,1749526263631,-490.0,0.00017095,2,"2025-06-10T03:31:03.631",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193320,1749526263642,-480.0,0.00017095,2,"2025-06-10T03:31:03.642",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193321,1749526263654,-440.0,0.00017095,2,"2025-06-10T03:31:03.654",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193322,1749526263664,-490.0,0.00017095,2,"2025-06-10T03:31:03.664",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193323,1749526263675,-490.0,0.00017095,2,"2025-06-10T03:31:03.675",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193324,1749526263686,-490.0,0.00017095,2,"2025-06-10T03:31:03.686",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193325,1749526263697,-490.0,0.00017095,2,"2025-06-10T03:31:03.697",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193326,1749526263707,-420.0,0.00017095,2,"2025-06-10T03:31:03.707",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193327,1749526263717,-490.0,0.00017095,2,"2025-06-10T03:31:03.717",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193328,1749526263728,-392.53303,0.00017095,2,"2025-06-10T03:31:03.728",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193329,1749526263738,-480.0,0.00017095,2,"2025-06-10T03:31:03.738",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193330,1749526263749,-490.0,0.00017095,2,"2025-06-10T03:31:03.749",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193331,1749526263760,-490.0,0.00017095,2,"2025-06-10T03:31:03.760",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193332,1749526263771,-228.83468264,0.00017095,2,"2025-06-10T03:31:03.771",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193333,1749526263782,-490.0,0.00017095,2,"2025-06-10T03:31:03.782",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193334,1749526263793,-490.0,0.00017095,2,"2025-06-10T03:31:03.793",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193335,1749526263804,-490.0,0.00017095,2,"2025-06-10T03:31:03.804",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193336,1749526263815,-490.0,0.00017095,2,"2025-06-10T03:31:03.815",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193337,1749526263825,-490.0,0.00017095,2,"2025-06-10T03:31:03.825",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193338,1749526263836,-490.0,0.00017095,2,"2025-06-10T03:31:03.836",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193339,1749526263847,-490.0,0.00017095,2,"2025-06-10T03:31:03.847",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193340,1749526263858,-490.0,0.00017095,2,"2025-06-10T03:31:03.858",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193341,1749526263868,-490.0,0.00017095,2,"2025-06-10T03:31:03.868",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193342,1749526263879,-490.0,0.00017095,2,"2025-06-10T03:31:03.879",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193343,1749526263889,-400.20471108,0.00017095,2,"2025-06-10T03:31:03.889",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193344,1749526263899,-490.0,0.00017095,2,"2025-06-10T03:31:03.899",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193345,1749526263910,-490.0,0.00017095,2,"2025-06-10T03:31:03.910",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193346,1749526263922,-490.0,0.00017095,2,"2025-06-10T03:31:03.922",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193347,1749526263934,-572.56,0.00017095,2,"2025-06-10T03:31:03.934",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193348,1749526263944,-490.0,0.00017095,2,"2025-06-10T03:31:03.944",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193349,1749526263954,-490.0,0.00017095,2,"2025-06-10T03:31:03.954",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193350,1749526263966,-490.0,0.00017095,2,"2025-06-10T03:31:03.966",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193351,1749526263976,-490.0,0.00017095,2,"2025-06-10T03:31:03.976",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193352,1749526263986,-670.49,0.00017095,2,"2025-06-10T03:31:03.986",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193353,1749526263998,-1021.55,0.00017095,2,"2025-06-10T03:31:03.998",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193354,1749526264011,-400.6,0.00017095,2,"2025-06-10T03:31:04.011",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193355,1749526264021,-490.0,0.00017095,2,"2025-06-10T03:31:04.021",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193356,1749526264031,-490.0,0.00017095,2,"2025-06-10T03:31:04.031",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193357,1749526264042,-658.39,0.00017095,2,"2025-06-10T03:31:04.042",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193358,1749526264052,-490.0,0.00017095,2,"2025-06-10T03:31:04.052",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193359,1749526264062,-844.16,0.00017095,2,"2025-06-10T03:31:04.062",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193360,1749526264073,-434.18212079,0.00017095,2,"2025-06-10T03:31:04.073",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193361,1749526264084,-924.26,0.00017095,2,"2025-06-10T03:31:04.084",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193362,1749526264095,-579.36,0.00017095,2,"2025-06-10T03:31:04.095",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193363,1749526264106,-490.0,0.00017095,2,"2025-06-10T03:31:04.106",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193364,1749526264116,-490.0,0.00017095,2,"2025-06-10T03:31:04.116",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193365,1749526264127,-586.8,0.00017095,2,"2025-06-10T03:31:04.127",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193366,1749526264137,-1163.85,0.00017095,2,"2025-06-10T03:31:04.137",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193367,1749526264149,-490.0,0.00017095,2,"2025-06-10T03:31:04.149",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193368,1749526264159,-490.0,0.00017095,2,"2025-06-10T03:31:04.159",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193369,1749526264170,-490.0,0.00017095,2,"2025-06-10T03:31:04.170",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193370,1749526264180,-647.58,0.00017095,2,"2025-06-10T03:31:04.180",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193371,1749526264191,-490.0,0.00017095,2,"2025-06-10T03:31:04.191",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193372,1749526264201,-490.0,0.00017095,2,"2025-06-10T03:31:04.201",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193373,1749526264212,-490.0,0.00017095,2,"2025-06-10T03:31:04.212",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193374,1749526264223,-621.71,0.00017095,2,"2025-06-10T03:31:04.223",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193375,1749526264233,-490.0,0.00017095,2,"2025-06-10T03:31:04.233",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193376,1749526264244,-490.0,0.00017095,2,"2025-06-10T03:31:04.244",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193377,1749526264254,-1000.0,0.00017095,2,"2025-06-10T03:31:04.254",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193378,1749526264265,-508.09,0.00017095,2,"2025-06-10T03:31:04.265",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193379,1749526264275,-490.0,0.00017095,2,"2025-06-10T03:31:04.275",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193380,1749526264285,-490.0,0.00017095,2,"2025-06-10T03:31:04.285",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193381,1749526264296,-490.0,0.00017095,2,"2025-06-10T03:31:04.296",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193382,1749526264306,-490.0,0.00017095,2,"2025-06-10T03:31:04.306",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193383,1749526264317,-490.0,0.00017095,2,"2025-06-10T03:31:04.317",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193384,1749526264328,-490.0,0.00017095,2,"2025-06-10T03:31:04.328",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193385,1749526264339,-490.0,0.00017095,2,"2025-06-10T03:31:04.339",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193386,1749526264350,-684.99,0.00017095,2,"2025-06-10T03:31:04.350",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193387,1749526264360,-490.0,0.00017095,2,"2025-06-10T03:31:04.360",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193388,1749526264371,-490.0,0.00017095,2,"2025-06-10T03:31:04.371",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193389,1749526264382,-490.0,0.00017095,2,"2025-06-10T03:31:04.382",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193390,1749526264393,-490.0,0.00017095,2,"2025-06-10T03:31:04.393",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193391,1749526264403,-2996.61,0.00017095,2,"2025-06-10T03:31:04.403",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193392,1749526264414,-490.0,0.00017095,2,"2025-06-10T03:31:04.414",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193393,1749526264424,-490.0,0.00017095,2,"2025-06-10T03:31:04.424",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193394,1749526264435,-281.87515733,0.00017095,2,"2025-06-10T03:31:04.435",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193395,1749526264446,-470.0,0.00017095,2,"2025-06-10T03:31:04.446",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193396,1749526264457,-490.0,0.00017095,2,"2025-06-10T03:31:04.457",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193397,1749526264468,-490.0,0.00017095,2,"2025-06-10T03:31:04.468",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193398,1749526264479,-1031.3,0.00017095,2,"2025-06-10T03:31:04.479",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193399,1749526264488,-490.0,0.00017095,2,"2025-06-10T03:31:04.488",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193400,1749526264498,-490.0,0.00017095,2,"2025-06-10T03:31:04.498",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193401,1749526264508,-490.0,0.00017095,2,"2025-06-10T03:31:04.508",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193402,1749526264518,-669.24,0.00017095,2,"2025-06-10T03:31:04.518",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193403,1749526264527,-490.0,0.00017095,2,"2025-06-10T03:31:04.527",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193404,1749526264538,-182.84,0.00017095,2,"2025-06-10T03:31:04.538",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193405,1749526264548,-490.0,0.00017095,2,"2025-06-10T03:31:04.548",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193406,1749526264558,-490.0,0.00017095,2,"2025-06-10T03:31:04.558",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193407,1749526264568,-490.0,0.00017095,2,"2025-06-10T03:31:04.568",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193408,1749526264579,-543.04,0.00017095,2,"2025-06-10T03:31:04.579",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193409,1749526264589,-490.0,0.00017095,2,"2025-06-10T03:31:04.589",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193410,1749526264599,-1097.65,0.00017095,2,"2025-06-10T03:31:04.599",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193411,1749526264610,-490.0,0.00017095,2,"2025-06-10T03:31:04.610",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193412,1749526264620,-490.0,0.00017095,2,"2025-06-10T03:31:04.620",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193413,1749526264635,-490.0,0.00017095,2,"2025-06-10T03:31:04.635",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193414,1749526264646,-490.0,0.00017095,2,"2025-06-10T03:31:04.646",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193415,1749526264658,-490.0,0.00017095,2,"2025-06-10T03:31:04.658",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193416,1749526264668,-490.0,0.00017095,2,"2025-06-10T03:31:04.668",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193417,1749526264679,-490.0,0.00017095,2,"2025-06-10T03:31:04.679",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193418,1749526264688,-490.0,0.00017095,2,"2025-06-10T03:31:04.688",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193419,1749526264698,-694.53,0.00017095,2,"2025-06-10T03:31:04.698",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193420,1749526264708,-526.5,0.00017095,2,"2025-06-10T03:31:04.708",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193421,1749526264719,-490.0,0.00017095,2,"2025-06-10T03:31:04.719",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193422,1749526264729,-490.0,0.00017095,2,"2025-06-10T03:31:04.729",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193423,1749526264739,-490.0,0.00017095,2,"2025-06-10T03:31:04.739",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193424,1749526264749,-1394.7,0.00017095,2,"2025-06-10T03:31:04.749",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193425,1749526264759,-703.97,0.00017095,2,"2025-06-10T03:31:04.759",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193426,1749526264769,-490.0,0.00017095,2,"2025-06-10T03:31:04.769",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193427,1749526264779,-490.0,0.00017095,2,"2025-06-10T03:31:04.779",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193428,1749526264790,-490.0,0.00017095,2,"2025-06-10T03:31:04.790",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193429,1749526264799,-490.0,0.00017095,2,"2025-06-10T03:31:04.799",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193430,1749526264810,-490.0,0.00017095,2,"2025-06-10T03:31:04.810",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193431,1749526264820,-23018.55,0.00017095,2,"2025-06-10T03:31:04.820",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193432,1749526264830,-490.0,0.00017095,2,"2025-06-10T03:31:04.830",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193433,1749526264841,-528.75,0.00017095,2,"2025-06-10T03:31:04.841",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193434,1749526264851,-490.0,0.00017095,2,"2025-06-10T03:31:04.851",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193435,1749526264861,-1059.34,0.00017095,2,"2025-06-10T03:31:04.861",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193436,1749526264870,-490.0,0.00017095,2,"2025-06-10T03:31:04.870",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193437,1749526264881,-480.0,0.00017095,2,"2025-06-10T03:31:04.881",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193438,1749526264891,-490.0,0.00017095,2,"2025-06-10T03:31:04.891",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193439,1749526264901,-490.0,0.00017095,2,"2025-06-10T03:31:04.901",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193440,1749526264912,-490.0,0.00017095,2,"2025-06-10T03:31:04.912",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193441,1749526264925,-490.0,0.00017095,2,"2025-06-10T03:31:04.925",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193442,1749526264935,-490.0,0.00017095,2,"2025-06-10T03:31:04.935",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193443,1749526264945,-490.0,0.00017095,2,"2025-06-10T03:31:04.945",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193444,1749526264955,-490.0,0.00017095,2,"2025-06-10T03:31:04.955",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193445,1749526264965,-490.0,0.00017095,2,"2025-06-10T03:31:04.965",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193446,1749526264976,-490.0,0.00017095,2,"2025-06-10T03:31:04.976",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193447,1749526264987,-490.0,0.00017095,2,"2025-06-10T03:31:04.987",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193448,1749526264998,-490.0,0.00017095,2,"2025-06-10T03:31:04.998",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193449,1749526265008,-490.0,0.00017095,2,"2025-06-10T03:31:05.008",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193450,1749526265018,-490.0,0.00017095,2,"2025-06-10T03:31:05.018",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193451,1749526265027,-490.0,0.00017095,2,"2025-06-10T03:31:05.027",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193452,1749526265037,-490.0,0.00017095,2,"2025-06-10T03:31:05.037",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193453,1749526265047,-490.0,0.00017095,2,"2025-06-10T03:31:05.047",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193454,1749526265058,-490.0,0.00017095,2,"2025-06-10T03:31:05.058",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193455,1749526265068,-490.0,0.00017095,2,"2025-06-10T03:31:05.068",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193456,1749526265078,-1485.99,0.00017095,2,"2025-06-10T03:31:05.078",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193457,1749526265088,-490.0,0.00017095,2,"2025-06-10T03:31:05.088",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193458,1749526265102,-490.0,0.00017095,2,"2025-06-10T03:31:05.102",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193459,1749526265112,-490.0,0.00017095,2,"2025-06-10T03:31:05.112",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193460,1749526265121,-490.0,0.00017095,2,"2025-06-10T03:31:05.121",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193461,1749526265131,-490.0,0.00017095,2,"2025-06-10T03:31:05.131",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193462,1749526265141,-490.0,0.00017095,2,"2025-06-10T03:31:05.141",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193463,1749526265152,-490.0,0.00017095,2,"2025-06-10T03:31:05.152",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193464,1749526265162,-1514.56,0.00017095,2,"2025-06-10T03:31:05.162",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193465,1749526265373,-490.0,0.00017095,2,"2025-06-10T03:31:05.373",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193466,1749526265384,-524.27,0.00017095,2,"2025-06-10T03:31:05.384",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193467,1749526265394,-440.0,0.00017095,2,"2025-06-10T03:31:05.394",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193468,1749526265403,-490.0,0.00017095,2,"2025-06-10T03:31:05.403",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193469,1749526265413,-490.0,0.00017095,2,"2025-06-10T03:31:05.413",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193470,1749526265423,-450.0,0.00017095,2,"2025-06-10T03:31:05.423",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193471,1749526265432,-490.0,0.00017095,2,"2025-06-10T03:31:05.432",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193472,1749526265442,-3064.89469266,0.0001713,2,"2025-06-10T03:31:05.442",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193473,1749526265451,-173.50850097,0.0001716,2,"2025-06-10T03:31:05.451",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193474,1749526265461,-501.15040009,0.00017221,2,"2025-06-10T03:31:05.461",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193475,1749526265470,-300.0,0.00017259,2,"2025-06-10T03:31:05.470",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193476,1749526265479,-475.17460001,0.0001726,2,"2025-06-10T03:31:05.479",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193477,1749526265489,-490.0,0.0001726,2,"2025-06-10T03:31:05.489",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193478,1749526265499,-574.33041506,0.0001726,2,"2025-06-10T03:31:05.499",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193479,1749526265508,-784.78,0.0001726,2,"2025-06-10T03:31:05.508",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193480,1749526265518,-490.0,0.0001726,2,"2025-06-10T03:31:05.518",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193481,1749526265527,-430.0,0.0001726,2,"2025-06-10T03:31:05.527",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193482,1749526265537,-490.0,0.0001726,2,"2025-06-10T03:31:05.537",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193483,1749526265546,-450.0,0.0001726,2,"2025-06-10T03:31:05.546",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193484,1749526265556,-490.0,0.0001726,2,"2025-06-10T03:31:05.556",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193485,1749526265566,-490.0,0.0001726,2,"2025-06-10T03:31:05.566",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193486,1749526265575,-490.0,0.0001726,2,"2025-06-10T03:31:05.575",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193487,1749526265585,-490.0,0.0001726,2,"2025-06-10T03:31:05.585",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193488,1749526265594,-490.0,0.0001726,2,"2025-06-10T03:31:05.594",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193489,1749526265603,-490.0,0.0001726,2,"2025-06-10T03:31:05.603",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193490,1749526265612,-490.0,0.0001726,2,"2025-06-10T03:31:05.612",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193491,1749526265622,-490.0,0.0001726,2,"2025-06-10T03:31:05.622",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193492,1749526265632,-490.0,0.0001726,2,"2025-06-10T03:31:05.632",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193493,1749526265642,-490.0,0.0001726,2,"2025-06-10T03:31:05.642",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193494,1749526265651,-490.0,0.0001726,2,"2025-06-10T03:31:05.651",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193495,1749526265661,-490.0,0.0001726,2,"2025-06-10T03:31:05.661",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193496,1749526265670,-490.0,0.0001726,2,"2025-06-10T03:31:05.670",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193497,1749526265679,-576.32,0.0001726,2,"2025-06-10T03:31:05.679",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193498,1749526265689,-490.0,0.0001726,2,"2025-06-10T03:31:05.689",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193499,1749526265699,-490.0,0.0001726,2,"2025-06-10T03:31:05.699",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193500,1749526265709,-490.0,0.0001726,2,"2025-06-10T03:31:05.709",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193501,1749526265719,-490.0,0.0001726,2,"2025-06-10T03:31:05.719",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193502,1749526265728,-490.0,0.0001726,2,"2025-06-10T03:31:05.728",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193503,1749526265737,-490.0,0.0001726,2,"2025-06-10T03:31:05.737",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193504,1749526265747,-490.0,0.0001726,2,"2025-06-10T03:31:05.747",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193505,1749526265756,-490.0,0.0001726,2,"2025-06-10T03:31:05.756",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193506,1749526265766,-490.0,0.0001726,2,"2025-06-10T03:31:05.766",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193507,1749526265776,-490.0,0.0001726,2,"2025-06-10T03:31:05.776",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193508,1749526265785,-490.0,0.0001726,2,"2025-06-10T03:31:05.785",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193509,1749526265796,-490.0,0.0001726,2,"2025-06-10T03:31:05.796",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193510,1749526265805,-460.0,0.0001726,2,"2025-06-10T03:31:05.805",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193511,1749526265815,-490.0,0.0001726,2,"2025-06-10T03:31:05.815",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193512,1749526265825,-450.0,0.0001726,2,"2025-06-10T03:31:05.825",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193513,1749526265835,-490.0,0.0001726,2,"2025-06-10T03:31:05.835",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193514,1749526265844,-490.0,0.0001726,2,"2025-06-10T03:31:05.844",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193515,1749526265854,-490.0,0.0001726,2,"2025-06-10T03:31:05.854",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193516,1749526265863,-490.0,0.0001726,2,"2025-06-10T03:31:05.863",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193517,1749526265873,-173.75885957,0.0001726,2,"2025-06-10T03:31:05.873",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193518,1749526265882,-490.0,0.0001726,2,"2025-06-10T03:31:05.882",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193519,1749526265892,-490.0,0.0001726,2,"2025-06-10T03:31:05.892",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193520,1749526265902,-490.0,0.0001726,2,"2025-06-10T03:31:05.902",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193521,1749526265913,-490.0,0.0001726,2,"2025-06-10T03:31:05.913",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193522,1749526265925,-572.56,0.0001726,2,"2025-06-10T03:31:05.925",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193523,1749526265935,-490.0,0.0001726,2,"2025-06-10T03:31:05.935",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193524,1749526265944,-490.0,0.0001726,2,"2025-06-10T03:31:05.944",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193525,1749526265954,-490.0,0.0001726,2,"2025-06-10T03:31:05.954",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193526,1749526265963,-490.0,0.0001726,2,"2025-06-10T03:31:05.963",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193527,1749526265972,-670.49,0.0001726,2,"2025-06-10T03:31:05.972",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193528,1749526265982,-1021.55,0.0001726,2,"2025-06-10T03:31:05.982",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193529,1749526265992,-490.0,0.0001726,2,"2025-06-10T03:31:05.992",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193530,1749526266002,-490.0,0.0001726,2,"2025-06-10T03:31:06.002",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193531,1749526266013,-658.39,0.0001726,2,"2025-06-10T03:31:06.013",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193532,1749526266022,-490.0,0.0001726,2,"2025-06-10T03:31:06.022",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193533,1749526266031,-844.16,0.0001726,2,"2025-06-10T03:31:06.031",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193534,1749526266041,-924.26,0.0001726,2,"2025-06-10T03:31:06.041",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193535,1749526266051,-579.36,0.0001726,2,"2025-06-10T03:31:06.051",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193536,1749526266060,-490.0,0.0001726,2,"2025-06-10T03:31:06.060",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193537,1749526266069,-490.0,0.0001726,2,"2025-06-10T03:31:06.069",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193538,1749526266079,-586.8,0.0001726,2,"2025-06-10T03:31:06.079",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193539,1749526266091,-1163.85,0.0001726,2,"2025-06-10T03:31:06.091",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193540,1749526266101,-490.0,0.0001726,2,"2025-06-10T03:31:06.101",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193541,1749526266111,-490.0,0.0001726,2,"2025-06-10T03:31:06.111",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193542,1749526266121,-490.0,0.0001726,2,"2025-06-10T03:31:06.121",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193543,1749526266131,-647.58,0.0001726,2,"2025-06-10T03:31:06.131",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193544,1749526266140,-490.0,0.0001726,2,"2025-06-10T03:31:06.140",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193545,1749526266150,-490.0,0.0001726,2,"2025-06-10T03:31:06.150",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193546,1749526266160,-490.0,0.0001726,2,"2025-06-10T03:31:06.160",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193547,1749526266169,-490.0,0.0001726,2,"2025-06-10T03:31:06.169",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193548,1749526266179,-490.0,0.0001726,2,"2025-06-10T03:31:06.179",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193549,1749526266188,-1000.0,0.0001726,2,"2025-06-10T03:31:06.188",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193550,1749526266198,-508.09,0.0001726,2,"2025-06-10T03:31:06.198",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193551,1749526266208,-490.0,0.0001726,2,"2025-06-10T03:31:06.208",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193552,1749526266217,-490.0,0.0001726,2,"2025-06-10T03:31:06.217",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193553,1749526266226,-490.0,0.0001726,2,"2025-06-10T03:31:06.226",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193554,1749526266236,-490.0,0.0001726,2,"2025-06-10T03:31:06.236",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193555,1749526266245,-490.0,0.0001726,2,"2025-06-10T03:31:06.245",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193556,1749526266255,-490.0,0.0001726,2,"2025-06-10T03:31:06.255",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193557,1749526266264,-490.0,0.0001726,2,"2025-06-10T03:31:06.264",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193558,1749526266274,-684.99,0.0001726,2,"2025-06-10T03:31:06.274",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193559,1749526266284,-490.0,0.0001726,2,"2025-06-10T03:31:06.284",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193560,1749526266294,-490.0,0.0001726,2,"2025-06-10T03:31:06.294",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193561,1749526266303,-490.0,0.0001726,2,"2025-06-10T03:31:06.303",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193562,1749526266313,-490.0,0.0001726,2,"2025-06-10T03:31:06.313",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193563,1749526266323,-2996.61,0.0001726,2,"2025-06-10T03:31:06.323",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193564,1749526266332,-490.0,0.0001726,2,"2025-06-10T03:31:06.332",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193565,1749526266342,-490.0,0.0001726,2,"2025-06-10T03:31:06.342",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193566,1749526266352,-490.0,0.0001726,2,"2025-06-10T03:31:06.352",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193567,1749526266363,-490.0,0.0001726,2,"2025-06-10T03:31:06.363",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193568,1749526266372,-1031.3,0.0001726,2,"2025-06-10T03:31:06.372",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193569,1749526266382,-490.0,0.0001726,2,"2025-06-10T03:31:06.382",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193570,1749526266391,-490.0,0.0001726,2,"2025-06-10T03:31:06.391",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193571,1749526266402,-495.50914601,0.0001726,2,"2025-06-10T03:31:06.402",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193572,1749526266412,-669.24,0.0001726,2,"2025-06-10T03:31:06.412",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193573,1749526266421,-490.0,0.0001726,2,"2025-06-10T03:31:06.421",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193574,1749526266431,-490.0,0.0001726,2,"2025-06-10T03:31:06.431",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193575,1749526266440,-236.35104965,0.0001726,2,"2025-06-10T03:31:06.440",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193576,1749526266449,-490.0,0.0001726,2,"2025-06-10T03:31:06.449",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193577,1749526266459,-543.04,0.0001726,2,"2025-06-10T03:31:06.459",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193578,1749526266468,-490.0,0.0001726,2,"2025-06-10T03:31:06.468",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193579,1749526266478,-1097.65,0.0001726,2,"2025-06-10T03:31:06.478",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193580,1749526266487,-490.0,0.0001726,2,"2025-06-10T03:31:06.487",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193581,1749526266497,-470.0,0.0001726,2,"2025-06-10T03:31:06.497",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193582,1749526266507,-490.0,0.0001726,2,"2025-06-10T03:31:06.507",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193583,1749526266517,-490.0,0.0001726,2,"2025-06-10T03:31:06.517",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193584,1749526266527,-495.1241828,0.0001726,2,"2025-06-10T03:31:06.527",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193585,1749526266537,-290.52661273,0.0001726,2,"2025-06-10T03:31:06.537",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193586,1749526266547,-490.0,0.0001726,2,"2025-06-10T03:31:06.547",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193587,1749526266556,-490.0,0.0001726,2,"2025-06-10T03:31:06.556",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193588,1749526266566,-694.53,0.0001726,2,"2025-06-10T03:31:06.566",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193589,1749526266576,-526.5,0.0001726,2,"2025-06-10T03:31:06.576",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193590,1749526266585,-490.0,0.0001726,2,"2025-06-10T03:31:06.585",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193591,1749526266595,-490.0,0.0001726,2,"2025-06-10T03:31:06.595",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193592,1749526266604,-490.0,0.0001726,2,"2025-06-10T03:31:06.604",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193593,1749526266614,-1394.7,0.0001726,2,"2025-06-10T03:31:06.614",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193594,1749526266623,-703.97,0.0001726,2,"2025-06-10T03:31:06.623",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193595,1749526266633,-490.0,0.0001726,2,"2025-06-10T03:31:06.633",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193596,1749526266643,-490.0,0.0001726,2,"2025-06-10T03:31:06.643",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193597,1749526266654,-490.0,0.0001726,2,"2025-06-10T03:31:06.654",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193598,1749526266664,-490.0,0.0001726,2,"2025-06-10T03:31:06.664",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193599,1749526266674,-490.0,0.0001726,2,"2025-06-10T03:31:06.674",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193600,1749526266684,-23018.55,0.0001726,2,"2025-06-10T03:31:06.684",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193601,1749526266693,-297.34,0.0001726,2,"2025-06-10T03:31:06.693",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193602,1749526266703,-528.75,0.0001726,2,"2025-06-10T03:31:06.703",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193603,1749526266713,-490.0,0.0001726,2,"2025-06-10T03:31:06.713",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193604,1749526266723,-1059.34,0.0001726,2,"2025-06-10T03:31:06.723",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193605,1749526266733,-490.0,0.0001726,2,"2025-06-10T03:31:06.733",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193606,1749526266743,-490.0,0.0001726,2,"2025-06-10T03:31:06.743",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193607,1749526266752,-325.92,0.0001726,2,"2025-06-10T03:31:06.752",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193608,1749526266763,-490.0,0.0001726,2,"2025-06-10T03:31:06.763",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193609,1749526266772,-490.0,0.0001726,2,"2025-06-10T03:31:06.772",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193610,1749526266781,-490.0,0.0001726,2,"2025-06-10T03:31:06.781",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193611,1749526266791,-490.0,0.0001726,2,"2025-06-10T03:31:06.791",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193612,1749526266800,-490.0,0.0001726,2,"2025-06-10T03:31:06.800",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193613,1749526266810,-490.0,0.0001726,2,"2025-06-10T03:31:06.810",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193614,1749526266820,-440.0,0.0001726,2,"2025-06-10T03:31:06.820",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193615,1749526266829,-490.0,0.0001726,2,"2025-06-10T03:31:06.829",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193616,1749526266838,-591.65551588,0.0001726,2,"2025-06-10T03:31:06.838",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193617,1749526266848,-430.0,0.0001726,2,"2025-06-10T03:31:06.848",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193618,1749526266858,-490.0,0.0001726,2,"2025-06-10T03:31:06.858",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193619,1749526266867,-490.0,0.0001726,2,"2025-06-10T03:31:06.867",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193620,1749526266877,-490.0,0.0001726,2,"2025-06-10T03:31:06.877",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193621,1749526266887,-490.0,0.0001726,2,"2025-06-10T03:31:06.887",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193622,1749526266897,-490.0,0.0001726,2,"2025-06-10T03:31:06.897",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193623,1749526266906,-1485.99,0.0001726,2,"2025-06-10T03:31:06.906",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193624,1749526266917,-490.0,0.0001726,2,"2025-06-10T03:31:06.917",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193625,1749526266930,-490.0,0.0001726,2,"2025-06-10T03:31:06.930",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193626,1749526266940,-490.0,0.0001726,2,"2025-06-10T03:31:06.940",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193627,1749526266950,-490.0,0.0001726,2,"2025-06-10T03:31:06.950",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193628,1749526266960,-490.0,0.0001726,2,"2025-06-10T03:31:06.960",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193629,1749526266970,-490.0,0.0001726,2,"2025-06-10T03:31:06.970",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193630,1749526266980,-490.0,0.0001726,2,"2025-06-10T03:31:06.980",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193631,1749526266990,-490.0,0.0001726,2,"2025-06-10T03:31:06.990",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193632,1749526267001,-1514.56,0.0001726,2,"2025-06-10T03:31:07.001",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193633,1749526267011,-490.0,0.0001726,2,"2025-06-10T03:31:07.011",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193634,1749526267020,-524.27,0.0001726,2,"2025-06-10T03:31:07.020",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193635,1749526267030,-490.0,0.0001726,2,"2025-06-10T03:31:07.030",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193636,1749526267040,-233.91,0.0001726,2,"2025-06-10T03:31:07.040",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193637,1749526267050,-265.7647044,0.0001726,2,"2025-06-10T03:31:07.050",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193638,1749526267059,-500.0,0.00017346,2,"2025-06-10T03:31:07.059",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193639,1749526267069,-802.0,0.00017347,2,"2025-06-10T03:31:07.069",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193640,1749526267078,-637.0,0.00017347,2,"2025-06-10T03:31:07.078",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193641,1749526267088,-1275.0,0.00017347,2,"2025-06-10T03:31:07.088",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193642,1749526267098,-2001.0,0.00017347,2,"2025-06-10T03:31:07.098",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193643,1749526267107,-590.0,0.00017347,2,"2025-06-10T03:31:07.107",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193644,1749526267117,-558.0,0.00017347,2,"2025-06-10T03:31:07.117",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193645,1749526267126,-927.0,0.00017347,2,"2025-06-10T03:31:07.126",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193646,1749526267135,-1256.0,0.00017347,2,"2025-06-10T03:31:07.135",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193647,1749526267144,-1159.0,0.00017347,2,"2025-06-10T03:31:07.144",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193648,1749526267154,-4085.0,0.00017347,2,"2025-06-10T03:31:07.154",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193649,1749526267164,-7064.0,0.00017347,2,"2025-06-10T03:31:07.164",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193650,1749526267173,-167.893,0.00017347,2,"2025-06-10T03:31:07.173",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193651,1749526267182,-298.911,0.00017347,2,"2025-06-10T03:31:07.182",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193652,1749526267191,-2637.0,0.00017347,2,"2025-06-10T03:31:07.191",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193653,1749526267201,-1000.0,0.00017399,2,"2025-06-10T03:31:07.201",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193654,1749526267210,-1000.0,0.0001741,2,"2025-06-10T03:31:07.210",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193655,1749526267219,-773.27,0.00017423,2,"2025-06-10T03:31:07.219",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193656,1749526267229,-500.0,0.00017423,2,"2025-06-10T03:31:07.229",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193657,1749526267240,-490.0,0.00017424,2,"2025-06-10T03:31:07.240",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193658,1749526267250,-784.78,0.00017424,2,"2025-06-10T03:31:07.250",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193659,1749526267259,-238.28,0.00017424,2,"2025-06-10T03:31:07.259",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193660,1749526267269,-490.0,0.00017424,2,"2025-06-10T03:31:07.269",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193661,1749526267278,-490.0,0.00017424,2,"2025-06-10T03:31:07.278",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193662,1749526267287,-490.0,0.00017424,2,"2025-06-10T03:31:07.287",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193663,1749526267297,-490.0,0.00017424,2,"2025-06-10T03:31:07.297",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193664,1749526267306,-490.0,0.00017424,2,"2025-06-10T03:31:07.306",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193665,1749526267316,-490.0,0.00017424,2,"2025-06-10T03:31:07.316",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193666,1749526267327,-514.31,0.00017424,2,"2025-06-10T03:31:07.327",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193667,1749526267337,-490.0,0.00017424,2,"2025-06-10T03:31:07.337",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193668,1749526267346,-401.26686173,0.00017424,2,"2025-06-10T03:31:07.346",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193669,1749526267357,-490.0,0.00017424,2,"2025-06-10T03:31:07.357",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193670,1749526267367,-490.0,0.00017424,2,"2025-06-10T03:31:07.367",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193671,1749526267376,-490.0,0.00017424,2,"2025-06-10T03:31:07.376",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193672,1749526267386,-490.0,0.00017424,2,"2025-06-10T03:31:07.386",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193673,1749526267395,-440.0,0.00017424,2,"2025-06-10T03:31:07.395",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193674,1749526267405,-576.32,0.00017424,2,"2025-06-10T03:31:07.405",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193675,1749526267415,-490.0,0.00017424,2,"2025-06-10T03:31:07.415",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193676,1749526267424,-490.0,0.00017424,2,"2025-06-10T03:31:07.424",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193677,1749526267433,-490.0,0.00017424,2,"2025-06-10T03:31:07.433",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193678,1749526267442,-490.0,0.00017424,2,"2025-06-10T03:31:07.442",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193679,1749526267452,-490.0,0.00017424,2,"2025-06-10T03:31:07.452",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193680,1749526267461,-490.0,0.00017424,2,"2025-06-10T03:31:07.461",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193681,1749526267471,-490.0,0.00017424,2,"2025-06-10T03:31:07.471",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193682,1749526267480,-490.0,0.00017424,2,"2025-06-10T03:31:07.480",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193683,1749526267489,-490.0,0.00017424,2,"2025-06-10T03:31:07.489",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193684,1749526267498,-490.0,0.00017424,2,"2025-06-10T03:31:07.498",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193685,1749526267508,-490.0,0.00017424,2,"2025-06-10T03:31:07.508",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193686,1749526267517,-490.0,0.00017424,2,"2025-06-10T03:31:07.517",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193687,1749526267526,-442.03511954,0.00017424,2,"2025-06-10T03:31:07.526",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193688,1749526267536,-490.0,0.00017424,2,"2025-06-10T03:31:07.536",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193689,1749526267546,-366.40137662,0.00017424,2,"2025-06-10T03:31:07.546",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193690,1749526267555,-490.0,0.00017424,2,"2025-06-10T03:31:07.555",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193691,1749526267564,-490.0,0.00017424,2,"2025-06-10T03:31:07.564",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193692,1749526267574,-490.0,0.00017424,2,"2025-06-10T03:31:07.574",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193693,1749526267583,-440.0,0.00017424,2,"2025-06-10T03:31:07.583",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193694,1749526267595,-490.0,0.00017424,2,"2025-06-10T03:31:07.595",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193695,1749526267604,-490.0,0.00017424,2,"2025-06-10T03:31:07.604",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193696,1749526267614,-572.56,0.00017424,2,"2025-06-10T03:31:07.614",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193697,1749526267624,-490.0,0.00017424,2,"2025-06-10T03:31:07.624",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193698,1749526267634,-177.69,0.00017424,2,"2025-06-10T03:31:07.634",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193699,1749526267644,-490.0,0.00017424,2,"2025-06-10T03:31:07.644",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193700,1749526267654,-490.0,0.00017424,2,"2025-06-10T03:31:07.654",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193701,1749526267729,-670.49,0.00017424,2,"2025-06-10T03:31:07.729",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193702,1749526267740,-1021.55,0.00017424,2,"2025-06-10T03:31:07.740",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193703,1749526267749,-490.0,0.00017424,2,"2025-06-10T03:31:07.749",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193704,1749526267759,-490.0,0.00017424,2,"2025-06-10T03:31:07.759",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193705,1749526267768,-658.39,0.00017424,2,"2025-06-10T03:31:07.768",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193706,1749526267777,-490.0,0.00017424,2,"2025-06-10T03:31:07.777",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193707,1749526267787,-844.16,0.00017424,2,"2025-06-10T03:31:07.787",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193708,1749526267796,-924.26,0.00017424,2,"2025-06-10T03:31:07.796",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193709,1749526267806,-579.36,0.00017424,2,"2025-06-10T03:31:07.806",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193710,1749526267816,-420.0,0.00017424,2,"2025-06-10T03:31:07.816",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193711,1749526267825,-585.88639536,0.00017424,2,"2025-06-10T03:31:07.825",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193712,1749526267835,-586.8,0.00017424,2,"2025-06-10T03:31:07.835",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193713,1749526267845,-1163.85,0.00017424,2,"2025-06-10T03:31:07.845",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193714,1749526267854,-490.0,0.00017424,2,"2025-06-10T03:31:07.854",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193715,1749526267864,-490.0,0.00017424,2,"2025-06-10T03:31:07.864",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193716,1749526267873,-490.0,0.00017424,2,"2025-06-10T03:31:07.873",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193717,1749526267883,-647.58,0.00017424,2,"2025-06-10T03:31:07.883",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193718,1749526267892,-490.0,0.00017424,2,"2025-06-10T03:31:07.892",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193719,1749526267902,-490.0,0.00017424,2,"2025-06-10T03:31:07.902",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193720,1749526267912,-490.0,0.00017424,2,"2025-06-10T03:31:07.912",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193721,1749526267923,-490.0,0.00017424,2,"2025-06-10T03:31:07.923",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193722,1749526267934,-490.0,0.00017424,2,"2025-06-10T03:31:07.934",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193723,1749526267943,-1056.60941997,0.00017424,2,"2025-06-10T03:31:07.943",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193724,1749526267953,-508.09,0.00017424,2,"2025-06-10T03:31:07.953",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193725,1749526267962,-490.0,0.00017424,2,"2025-06-10T03:31:07.962",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193726,1749526267973,-490.0,0.00017424,2,"2025-06-10T03:31:07.973",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193727,1749526267982,-490.0,0.00017424,2,"2025-06-10T03:31:07.982",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193728,1749526267991,-490.0,0.00017424,2,"2025-06-10T03:31:07.991",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193729,1749526268001,-490.0,0.00017424,2,"2025-06-10T03:31:08.001",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193730,1749526268010,-490.0,0.00017424,2,"2025-06-10T03:31:08.010",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193731,1749526268019,-490.0,0.00017424,2,"2025-06-10T03:31:08.019",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193732,1749526268029,-684.99,0.00017424,2,"2025-06-10T03:31:08.029",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193733,1749526268039,-490.0,0.00017424,2,"2025-06-10T03:31:08.039",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193734,1749526268048,-490.0,0.00017424,2,"2025-06-10T03:31:08.048",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193735,1749526268058,-490.0,0.00017424,2,"2025-06-10T03:31:08.058",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193736,1749526268067,-490.0,0.00017424,2,"2025-06-10T03:31:08.067",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193737,1749526268076,-2996.61,0.00017424,2,"2025-06-10T03:31:08.076",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193738,1749526268085,-490.0,0.00017424,2,"2025-06-10T03:31:08.085",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193739,1749526268095,-490.0,0.00017424,2,"2025-06-10T03:31:08.095",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193740,1749526268104,-490.0,0.00017424,2,"2025-06-10T03:31:08.104",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193741,1749526268114,-490.0,0.00017424,2,"2025-06-10T03:31:08.114",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193742,1749526268123,-1031.3,0.00017424,2,"2025-06-10T03:31:08.123",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193743,1749526268132,-490.0,0.00017424,2,"2025-06-10T03:31:08.132",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193744,1749526268141,-490.0,0.00017424,2,"2025-06-10T03:31:08.141",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193745,1749526268151,-669.24,0.00017424,2,"2025-06-10T03:31:08.151",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193746,1749526268161,-490.0,0.00017424,2,"2025-06-10T03:31:08.161",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193747,1749526268170,-490.0,0.00017424,2,"2025-06-10T03:31:08.170",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193748,1749526268179,-490.0,0.00017424,2,"2025-06-10T03:31:08.179",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193749,1749526268188,-543.04,0.00017424,2,"2025-06-10T03:31:08.188",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193750,1749526268198,-490.0,0.00017424,2,"2025-06-10T03:31:08.198",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193751,1749526268208,-1097.65,0.00017424,2,"2025-06-10T03:31:08.208",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193752,1749526268218,-490.0,0.00017424,2,"2025-06-10T03:31:08.218",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193753,1749526268227,-490.0,0.00017424,2,"2025-06-10T03:31:08.227",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193754,1749526268237,-490.0,0.00017424,2,"2025-06-10T03:31:08.237",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193755,1749526268247,-490.0,0.00017424,2,"2025-06-10T03:31:08.247",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193756,1749526268257,-457.83781985,0.00017424,2,"2025-06-10T03:31:08.257",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193757,1749526268267,-694.53,0.00017424,2,"2025-06-10T03:31:08.267",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193758,1749526268276,-526.5,0.00017424,2,"2025-06-10T03:31:08.276",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193759,1749526268285,-490.0,0.00017424,2,"2025-06-10T03:31:08.285",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193760,1749526268295,-490.0,0.00017424,2,"2025-06-10T03:31:08.295",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193761,1749526268305,-490.0,0.00017424,2,"2025-06-10T03:31:08.305",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193762,1749526268314,-1394.7,0.00017424,2,"2025-06-10T03:31:08.314",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193763,1749526268325,-703.97,0.00017424,2,"2025-06-10T03:31:08.325",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193764,1749526268334,-490.0,0.00017424,2,"2025-06-10T03:31:08.334",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193765,1749526268346,-490.0,0.00017424,2,"2025-06-10T03:31:08.346",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193766,1749526268356,-490.0,0.00017424,2,"2025-06-10T03:31:08.356",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193767,1749526268365,-490.0,0.00017424,2,"2025-06-10T03:31:08.365",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193768,1749526268375,-490.0,0.00017424,2,"2025-06-10T03:31:08.375",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193769,1749526268385,-6078.97625723,0.00017424,2,"2025-06-10T03:31:08.385",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193770,1749526269463,500.0,0.00014739,2,"2025-06-10T03:31:09.463",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193771,1749526319410,1333.0,0.00023979,120,"2025-06-10T03:31:59.410",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193772,1749526333082,-177.80822872,0.00016028,2,"2025-06-10T03:32:13.082",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193773,1749526337025,-203.76515372,0.00016028,2,"2025-06-10T03:32:17.025",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193774,1749526339682,-240.92654678,0.00016028,2,"2025-06-10T03:32:19.682",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193775,1749526341267,-208.90161678,0.00016028,2,"2025-06-10T03:32:21.267",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193777,1749526644142,631.85,0.00014083,2,"2025-06-10T03:37:24.142",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193778,1749526682573,2164.96,0.0001592,2,"2025-06-10T03:38:02.573",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193784,1749526727615,214.51,0.00013699,2,"2025-06-10T03:38:47.615",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193785,1749526740042,328.0,0.0002465,120,"2025-06-10T03:39:00.042",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193811,1749526803159,5183.35,0.00016,2,"2025-06-10T03:40:03.159",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193812,1749526812451,-163.30127842,0.00016001,2,"2025-06-10T03:40:12.451",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193813,1749526815671,-195.69872158,0.00016001,2,"2025-06-10T03:40:15.671",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193814,1749526829891,262.96,0.00015823,2,"2025-06-10T03:40:29.891",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193815,1749526841395,155.59372675,0.00023425,120,"2025-06-10T03:40:41.395",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193816,1749526842899,-186.88879322,0.00016001,2,"2025-06-10T03:40:42.899",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193817,1749526846763,-15.11120678,0.00016001,2,"2025-06-10T03:40:46.763",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193818,1749526872335,-161.1233,0.00016001,2,"2025-06-10T03:41:12.335",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193819,1749526875312,-25.7655,0.00016001,2,"2025-06-10T03:41:15.312",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193820,1749526878872,-167.5,0.00016102,2,"2025-06-10T03:41:18.872",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193821,1749526878897,-128.39168882,0.00016109,2,"2025-06-10T03:41:18.897",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193822,1749526916094,504.62595246,0.00016,2,"2025-06-10T03:41:56.094",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193823,1749526916678,-204.24566359,0.00016001,2,"2025-06-10T03:41:56.678",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193824,1749526919029,-250.0,0.00016001,2,"2025-06-10T03:41:59.029",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193825,1749526921813,-180.74316641,0.00016001,2,"2025-06-10T03:42:01.813",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193826,1749526950162,500.0,0.00015872,2,"2025-06-10T03:42:30.162",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193828,1749527040015,460.0,0.0002465,120,"2025-06-10T03:44:00.015",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193829,1749527043587,-176.14167058,0.00016001,2,"2025-06-10T03:44:03.587",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193833,1749527045391,-28.10399942,0.00016001,2,"2025-06-10T03:44:05.391",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193834,1749527045416,-172.91014188,0.00016055,2,"2025-06-10T03:44:05.416",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193835,1749527048091,-127.08985812,0.00016055,2,"2025-06-10T03:44:08.091",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193836,1749527051885,200.0,0.00016001,2,"2025-06-10T03:44:11.885",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193837,1749527053167,1500.0,0.00015819,2,"2025-06-10T03:44:13.167",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193838,1749527093673,-250.0,0.00016028,2,"2025-06-10T03:44:53.673",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193839,1749527096067,-221.61841144,0.00016028,2,"2025-06-10T03:44:56.067",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193840,1749527099127,-234.42731617,0.00016028,2,"2025-06-10T03:44:59.127",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193841,1749527100408,1333.0,0.0002431,120,"2025-06-10T03:45:00.408",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193842,1749527100470,286.0,0.0002465,120,"2025-06-10T03:45:00.470",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193843,1749527101398,-216.87393815,0.00016028,2,"2025-06-10T03:45:01.398",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193844,1749527108050,-11.98515224,0.00016028,2,"2025-06-10T03:45:08.050",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193845,1749527159482,1000.0,0.00015846,2,"2025-06-10T03:45:59.482",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193846,1749527159521,150.0,0.00015846,7,"2025-06-10T03:45:59.521",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193847,1749527172311,356.0,0.00015445,2,"2025-06-10T03:46:12.311",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193848,1749527172579,356.0,0.00015896,2,"2025-06-10T03:46:12.579",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193849,1749527177014,177.3,0.00015724,2,"2025-06-10T03:46:17.014",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193850,1749527202462,150.0,0.00017052,5,"2025-06-10T03:46:42.462",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193851,1749527226608,400.0,0.000169,6,"2025-06-10T03:47:06.608",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193853,1749527250704,-153.70115456,0.00016028,2,"2025-06-10T03:47:30.704",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193854,1749527256269,-266.63957086,0.00016028,2,"2025-06-10T03:47:36.269",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193857,1749527259695,-266.04535218,0.00016028,2,"2025-06-10T03:47:39.695",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193858,1749527262007,242.97543,0.00015445,2,"2025-06-10T03:47:42.007",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193859,1749527262782,-209.2414494,0.00016028,2,"2025-06-10T03:47:42.782",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193860,1749527276571,500.0,0.00015164,2,"2025-06-10T03:47:56.571",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193861,1749527277577,500.0,0.00015164,2,"2025-06-10T03:47:57.577",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193862,1749527292220,350.02457,0.00015445,2,"2025-06-10T03:48:12.220",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193865,1749527339634,745.0,0.0002465,120,"2025-06-10T03:48:59.634",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193867,1749527411859,379.0,0.00015445,2,"2025-06-10T03:50:11.859",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193892,1749527432065,-600.0,0.00016125,4,"2025-06-10T03:50:32.065",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193893,1749527432074,-250.0,0.00016142,2,"2025-06-10T03:50:32.074",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193894,1749527432084,-271.69277369,0.0001633,2,"2025-06-10T03:50:32.084",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193895,1749527432094,-356.0,0.00016346,3,"2025-06-10T03:50:32.094",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193896,1749527432104,-631.85,0.00016347,2,"2025-06-10T03:50:32.104",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193897,1749527432113,-5719.34593,0.00016427,2,"2025-06-10T03:50:32.113",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193898,1749527432123,-1200.0,0.00016427,2,"2025-06-10T03:50:32.123",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193899,1749527432133,-151.0,0.00016428,2,"2025-06-10T03:50:32.133",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193900,1749527432142,-1957.856,0.00016428,2,"2025-06-10T03:50:32.142",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193901,1749527432152,-1037.0,0.00016428,2,"2025-06-10T03:50:32.152",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193902,1749527432162,-207.4,0.00016428,2,"2025-06-10T03:50:32.162",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193903,1749527432171,-236.2055483,0.0001643,2,"2025-06-10T03:50:32.171",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193904,1749527432181,-166.76,0.00016436,2,"2025-06-10T03:50:32.181",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193905,1749527432190,-300.0,0.00016436,2,"2025-06-10T03:50:32.190",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193906,1749527432200,-614.39503844,0.00016437,2,"2025-06-10T03:50:32.200",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193907,1749527432209,-277.68675785,0.00016437,2,"2025-06-10T03:50:32.209",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193908,1749527432221,-293.96993391,0.00016437,2,"2025-06-10T03:50:32.221",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193909,1749527432231,-500.0,0.00016437,2,"2025-06-10T03:50:32.231",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193910,1749527432240,-500.0,0.00016437,2,"2025-06-10T03:50:32.240",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193911,1749527432250,-500.0,0.00016437,2,"2025-06-10T03:50:32.250",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193912,1749527432259,-237.15566627,0.00016437,2,"2025-06-10T03:50:32.259",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193913,1749527432268,-188.81721408,0.00016437,2,"2025-06-10T03:50:32.268",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193914,1749527432279,-162.48615355,0.00016437,2,"2025-06-10T03:50:32.279",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193915,1749527432289,-500.0,0.00016437,2,"2025-06-10T03:50:32.289",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193916,1749527432302,-383.40621291,0.00016437,2,"2025-06-10T03:50:32.302",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193917,1749527432312,-209.9074907,0.00016437,2,"2025-06-10T03:50:32.312",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193918,1749527432322,-157.22133133,0.00016437,2,"2025-06-10T03:50:32.322",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193919,1749527432332,-590.65831512,0.00016438,2,"2025-06-10T03:50:32.332",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193920,1749527432343,-480.0,0.00016438,2,"2025-06-10T03:50:32.343",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193921,1749527432353,-480.0,0.00016438,2,"2025-06-10T03:50:32.353",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193922,1749527432363,-490.0,0.00016438,2,"2025-06-10T03:50:32.363",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193923,1749527432374,-707.04,0.00016438,2,"2025-06-10T03:50:32.374",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193924,1749527432383,-490.0,0.00016438,2,"2025-06-10T03:50:32.383",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193925,1749527432393,-490.0,0.00016438,2,"2025-06-10T03:50:32.393",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193926,1749527432403,-500.0,0.00016438,2,"2025-06-10T03:50:32.403",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193927,1749527432412,-490.0,0.00016438,2,"2025-06-10T03:50:32.412",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193928,1749527432422,-490.0,0.00016438,2,"2025-06-10T03:50:32.422",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193929,1749527432431,-496.99556819,0.00016438,2,"2025-06-10T03:50:32.431",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193930,1749527432440,-490.0,0.00016438,2,"2025-06-10T03:50:32.440",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193931,1749527432449,-490.0,0.00016438,2,"2025-06-10T03:50:32.449",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193932,1749527432457,-490.0,0.00016438,2,"2025-06-10T03:50:32.457",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193933,1749527432467,-490.0,0.00016438,2,"2025-06-10T03:50:32.467",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193934,1749527432477,-490.0,0.00016438,2,"2025-06-10T03:50:32.477",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193935,1749527432487,-490.0,0.00016438,2,"2025-06-10T03:50:32.487",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193937,1749527432496,-490.0,0.00016438,2,"2025-06-10T03:50:32.496",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193939,1749527432505,-490.0,0.00016438,2,"2025-06-10T03:50:32.505",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193941,1749527432514,-490.0,0.00016438,2,"2025-06-10T03:50:32.514",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193943,1749527432523,-490.0,0.00016438,2,"2025-06-10T03:50:32.523",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193945,1749527432532,-490.0,0.00016438,2,"2025-06-10T03:50:32.532",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193947,1749527432541,-218.0922663,0.00016438,2,"2025-06-10T03:50:32.541",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193949,1749527432551,-490.0,0.00016438,2,"2025-06-10T03:50:32.551",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193951,1749527432559,-346.47647266,0.00016438,2,"2025-06-10T03:50:32.559",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193952,1749527432569,-490.0,0.00016438,2,"2025-06-10T03:50:32.569",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193953,1749527432580,-490.0,0.00016438,2,"2025-06-10T03:50:32.580",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193954,1749527432589,-582.24593918,0.00016438,2,"2025-06-10T03:50:32.589",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193955,1749527432598,-490.0,0.00016438,2,"2025-06-10T03:50:32.598",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193956,1749527432608,-490.0,0.00016438,2,"2025-06-10T03:50:32.608",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193957,1749527432617,-490.0,0.00016438,2,"2025-06-10T03:50:32.617",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193958,1749527432626,-490.0,0.00016438,2,"2025-06-10T03:50:32.626",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193959,1749527432635,-490.0,0.00016438,2,"2025-06-10T03:50:32.635",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193960,1749527432645,-490.0,0.00016438,2,"2025-06-10T03:50:32.645",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193961,1749527432654,-490.0,0.00016438,2,"2025-06-10T03:50:32.654",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193962,1749527432663,-490.0,0.00016438,2,"2025-06-10T03:50:32.663",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193963,1749527432671,-490.0,0.00016438,2,"2025-06-10T03:50:32.671",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193964,1749527432680,-490.0,0.00016438,2,"2025-06-10T03:50:32.680",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193965,1749527432689,-247.37443129,0.00016438,2,"2025-06-10T03:50:32.689",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193966,1749527432698,-490.0,0.00016438,2,"2025-06-10T03:50:32.698",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193967,1749527432706,-490.0,0.00016438,2,"2025-06-10T03:50:32.706",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193968,1749527432715,-490.0,0.00016438,2,"2025-06-10T03:50:32.715",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193969,1749527432724,-490.0,0.00016438,2,"2025-06-10T03:50:32.724",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193970,1749527432733,-490.0,0.00016438,2,"2025-06-10T03:50:32.733",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193971,1749527432742,-490.0,0.00016438,2,"2025-06-10T03:50:32.742",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193972,1749527432752,-490.0,0.00016438,2,"2025-06-10T03:50:32.752",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193973,1749527432761,-490.0,0.00016438,2,"2025-06-10T03:50:32.761",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193974,1749527432771,-490.0,0.00016438,2,"2025-06-10T03:50:32.771",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193975,1749527432781,-490.0,0.00016438,2,"2025-06-10T03:50:32.781",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193976,1749527432791,-490.0,0.00016438,2,"2025-06-10T03:50:32.791",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193977,1749527432800,-490.0,0.00016438,2,"2025-06-10T03:50:32.800",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193978,1749527432810,-489.67209158,0.00016438,2,"2025-06-10T03:50:32.810",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193979,1749527432820,-490.0,0.00016438,2,"2025-06-10T03:50:32.820",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193980,1749527432830,-490.0,0.00016438,2,"2025-06-10T03:50:32.830",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193981,1749527432840,-490.0,0.00016438,2,"2025-06-10T03:50:32.840",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193982,1749527432849,-490.0,0.00016438,2,"2025-06-10T03:50:32.849",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193983,1749527432859,-188.32346267,0.00016438,2,"2025-06-10T03:50:32.859",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193984,1749527432868,-490.0,0.00016438,2,"2025-06-10T03:50:32.868",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193985,1749527432877,-507.2,0.00016438,2,"2025-06-10T03:50:32.877",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193986,1749527432887,-519.39,0.00016438,2,"2025-06-10T03:50:32.887",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193987,1749527432898,-490.0,0.00016438,2,"2025-06-10T03:50:32.898",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193988,1749527432907,-490.0,0.00016438,2,"2025-06-10T03:50:32.907",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193989,1749527432916,-490.0,0.00016438,2,"2025-06-10T03:50:32.916",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193990,1749527432926,-490.0,0.00016438,2,"2025-06-10T03:50:32.926",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193991,1749527432936,-557.95,0.00016438,2,"2025-06-10T03:50:32.936",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193992,1749527432946,-490.0,0.00016438,2,"2025-06-10T03:50:32.946",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193993,1749527432957,-490.0,0.00016438,2,"2025-06-10T03:50:32.957",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193994,1749527432966,-490.0,0.00016438,2,"2025-06-10T03:50:32.966",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193995,1749527432976,-555.76896861,0.00016438,2,"2025-06-10T03:50:32.976",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193996,1749527432985,-490.0,0.00016438,2,"2025-06-10T03:50:32.985",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193997,1749527432995,-735.93,0.00016438,2,"2025-06-10T03:50:32.995",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193998,1749527433005,-490.0,0.00016438,2,"2025-06-10T03:50:33.005",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365193999,1749527433015,-490.0,0.00016438,2,"2025-06-10T03:50:33.015",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194000,1749527433025,-490.0,0.00016438,2,"2025-06-10T03:50:33.025",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194001,1749527433035,-490.0,0.00016438,2,"2025-06-10T03:50:33.035",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194002,1749527433044,-490.0,0.00016438,2,"2025-06-10T03:50:33.044",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194003,1749527433054,-490.0,0.00016438,2,"2025-06-10T03:50:33.054",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194004,1749527433064,-490.0,0.00016438,2,"2025-06-10T03:50:33.064",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194005,1749527433074,-490.0,0.00016438,2,"2025-06-10T03:50:33.074",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194006,1749527433083,-794.71561165,0.00016438,2,"2025-06-10T03:50:33.083",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194007,1749527433102,-60.54438835,0.00016438,2,"2025-06-10T03:50:33.102",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194008,1749527433111,-285.20561169,0.00016438,2,"2025-06-10T03:50:33.111",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194009,1749527433131,-204.79438831,0.00016438,2,"2025-06-10T03:50:33.131",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194010,1749527433140,-490.0,0.00016438,2,"2025-06-10T03:50:33.140",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194011,1749527433150,-490.0,0.00016438,2,"2025-06-10T03:50:33.150",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194012,1749527433159,-1010.93,0.00016438,2,"2025-06-10T03:50:33.159",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194013,1749527433168,-490.0,0.00016438,2,"2025-06-10T03:50:33.168",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194014,1749527433178,-490.0,0.00016438,2,"2025-06-10T03:50:33.178",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194015,1749527433187,-490.0,0.00016438,2,"2025-06-10T03:50:33.187",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194016,1749527433197,-490.0,0.00016438,2,"2025-06-10T03:50:33.197",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194017,1749527433207,-724.99,0.00016438,2,"2025-06-10T03:50:33.207",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194018,1749527433216,-490.0,0.00016438,2,"2025-06-10T03:50:33.216",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194019,1749527433226,-490.0,0.00016438,2,"2025-06-10T03:50:33.226",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194020,1749527433234,-490.0,0.00016438,2,"2025-06-10T03:50:33.234",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194021,1749527433242,-490.0,0.00016438,2,"2025-06-10T03:50:33.242",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194022,1749527433251,-570.23,0.00016438,2,"2025-06-10T03:50:33.251",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194023,1749527433259,-490.0,0.00016438,2,"2025-06-10T03:50:33.259",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194024,1749527433268,-490.0,0.00016438,2,"2025-06-10T03:50:33.268",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194025,1749527433277,-490.0,0.00016438,2,"2025-06-10T03:50:33.277",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194026,1749527433286,-490.0,0.00016438,2,"2025-06-10T03:50:33.286",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194027,1749527433298,-490.0,0.00016438,2,"2025-06-10T03:50:33.298",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194028,1749527433307,-490.0,0.00016438,2,"2025-06-10T03:50:33.307",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194029,1749527433316,-490.0,0.00016438,2,"2025-06-10T03:50:33.316",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194030,1749527433326,-490.0,0.00016438,2,"2025-06-10T03:50:33.326",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194031,1749527433336,-490.0,0.00016438,2,"2025-06-10T03:50:33.336",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194032,1749527433346,-490.0,0.00016438,2,"2025-06-10T03:50:33.346",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194033,1749527433356,-490.0,0.00016438,2,"2025-06-10T03:50:33.356",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194034,1749527433366,-490.0,0.00016438,2,"2025-06-10T03:50:33.366",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194035,1749527433376,-490.0,0.00016438,2,"2025-06-10T03:50:33.376",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194036,1749527433386,-490.0,0.00016438,2,"2025-06-10T03:50:33.386",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194037,1749527433396,-203.12153087,0.00016438,2,"2025-06-10T03:50:33.396",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194038,1749527433406,-490.0,0.00016438,2,"2025-06-10T03:50:33.406",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194039,1749527433415,-490.0,0.00016438,2,"2025-06-10T03:50:33.415",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194040,1749527433424,-490.0,0.00016438,2,"2025-06-10T03:50:33.424",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194041,1749527433434,-490.0,0.00016438,2,"2025-06-10T03:50:33.434",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194042,1749527433445,-490.0,0.00016438,2,"2025-06-10T03:50:33.445",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194043,1749527433455,-504.2524399,0.00016438,2,"2025-06-10T03:50:33.455",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194044,1749527433465,-490.0,0.00016438,2,"2025-06-10T03:50:33.465",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194045,1749527433474,-490.0,0.00016438,2,"2025-06-10T03:50:33.474",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194046,1749527433484,-490.0,0.00016438,2,"2025-06-10T03:50:33.484",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194047,1749527433493,-490.0,0.00016438,2,"2025-06-10T03:50:33.493",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194048,1749527433503,-490.0,0.00016438,2,"2025-06-10T03:50:33.503",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194049,1749527433512,-490.0,0.00016438,2,"2025-06-10T03:50:33.512",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194050,1749527433574,-490.0,0.00016438,2,"2025-06-10T03:50:33.574",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194051,1749527433584,-490.0,0.00016438,2,"2025-06-10T03:50:33.584",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194052,1749527433593,-490.0,0.00016438,2,"2025-06-10T03:50:33.593",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194053,1749527433603,-490.0,0.00016438,2,"2025-06-10T03:50:33.603",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194054,1749527433612,-2242.36,0.00016438,2,"2025-06-10T03:50:33.612",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194055,1749527433621,-490.0,0.00016438,2,"2025-06-10T03:50:33.621",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194056,1749527433633,-490.0,0.00016438,2,"2025-06-10T03:50:33.633",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194057,1749527433642,-480.0,0.00016438,2,"2025-06-10T03:50:33.642",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194058,1749527433651,-490.0,0.00016438,2,"2025-06-10T03:50:33.651",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194059,1749527433661,-490.0,0.00016438,2,"2025-06-10T03:50:33.661",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194060,1749527433670,-490.0,0.00016438,2,"2025-06-10T03:50:33.670",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194061,1749527433680,-622.02,0.00016438,2,"2025-06-10T03:50:33.680",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194062,1749527433689,-490.0,0.00016438,2,"2025-06-10T03:50:33.689",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194063,1749527433699,-490.0,0.00016438,2,"2025-06-10T03:50:33.699",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194064,1749527433709,-490.0,0.00016438,2,"2025-06-10T03:50:33.709",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194065,1749527433718,-490.0,0.00016438,2,"2025-06-10T03:50:33.718",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194066,1749527433727,-490.0,0.00016438,2,"2025-06-10T03:50:33.727",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194067,1749527433737,-490.0,0.00016438,2,"2025-06-10T03:50:33.737",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194068,1749527433746,-490.0,0.00016438,2,"2025-06-10T03:50:33.746",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194069,1749527433756,-490.0,0.00016438,2,"2025-06-10T03:50:33.756",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194070,1749527433765,-490.0,0.00016438,2,"2025-06-10T03:50:33.765",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194071,1749527433775,-490.0,0.00016438,2,"2025-06-10T03:50:33.775",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194072,1749527433784,-482.94202292,0.00016438,2,"2025-06-10T03:50:33.784",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194073,1749527433794,-490.0,0.00016438,2,"2025-06-10T03:50:33.794",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194074,1749527433805,-490.0,0.00016438,2,"2025-06-10T03:50:33.805",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194075,1749527433814,-610.28,0.00016438,2,"2025-06-10T03:50:33.814",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194076,1749527433824,-490.0,0.00016438,2,"2025-06-10T03:50:33.824",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194077,1749527433835,-490.0,0.00016438,2,"2025-06-10T03:50:33.835",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194078,1749527433845,-490.0,0.00016438,2,"2025-06-10T03:50:33.845",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194079,1749527433854,-490.0,0.00016438,2,"2025-06-10T03:50:33.854",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194080,1749527433864,-490.0,0.00016438,2,"2025-06-10T03:50:33.864",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194081,1749527433874,-490.0,0.00016438,2,"2025-06-10T03:50:33.874",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194082,1749527433883,-490.0,0.00016438,2,"2025-06-10T03:50:33.883",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194083,1749527433893,-265.71973937,0.00016438,2,"2025-06-10T03:50:33.893",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194084,1749527433903,-490.0,0.00016438,2,"2025-06-10T03:50:33.903",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194085,1749527433912,-490.0,0.00016438,2,"2025-06-10T03:50:33.912",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194086,1749527433922,-460.42577203,0.00016438,2,"2025-06-10T03:50:33.922",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194087,1749527433932,-490.0,0.00016438,2,"2025-06-10T03:50:33.932",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194088,1749527433941,-533.46,0.00016438,2,"2025-06-10T03:50:33.941",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194089,1749527433951,-912.09,0.00016438,2,"2025-06-10T03:50:33.951",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194090,1749527433961,-235.78383166,0.00016438,2,"2025-06-10T03:50:33.961",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194091,1749527433971,-490.0,0.00016438,2,"2025-06-10T03:50:33.971",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194092,1749527433981,-490.0,0.00016438,2,"2025-06-10T03:50:33.981",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194093,1749527433991,-490.0,0.00016438,2,"2025-06-10T03:50:33.991",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194094,1749527434000,-490.0,0.00016438,2,"2025-06-10T03:50:34.000",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194095,1749527434010,-1195.17,0.00016438,2,"2025-06-10T03:50:34.010",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194096,1749527434019,-490.0,0.00016438,2,"2025-06-10T03:50:34.019",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194097,1749527434029,-490.0,0.00016438,2,"2025-06-10T03:50:34.029",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194098,1749527434039,-490.0,0.00016438,2,"2025-06-10T03:50:34.039",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194099,1749527434048,-490.0,0.00016438,2,"2025-06-10T03:50:34.048",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194100,1749527434057,-444.66039503,0.00016438,2,"2025-06-10T03:50:34.057",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194101,1749527434067,-490.0,0.00016438,2,"2025-06-10T03:50:34.067",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194102,1749527434076,-490.0,0.00016438,2,"2025-06-10T03:50:34.076",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194103,1749527434086,-490.0,0.00016438,2,"2025-06-10T03:50:34.086",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194104,1749527434096,-490.0,0.00016438,2,"2025-06-10T03:50:34.096",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194105,1749527434105,-490.0,0.00016438,2,"2025-06-10T03:50:34.105",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194106,1749527434115,-190.9583878,0.00016438,2,"2025-06-10T03:50:34.115",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194110,1749527438312,-193.01729625,0.00016436,2,"2025-06-10T03:50:38.312",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194111,1749527438322,-299.0416122,0.00016438,2,"2025-06-10T03:50:38.322",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194112,1749527438332,-490.0,0.00016438,2,"2025-06-10T03:50:38.332",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194113,1749527438342,-490.0,0.00016438,2,"2025-06-10T03:50:38.342",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194114,1749527438352,-490.0,0.00016438,2,"2025-06-10T03:50:38.352",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194115,1749527438362,-490.0,0.00016438,2,"2025-06-10T03:50:38.362",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194116,1749527438372,-67.63071486,0.00016438,2,"2025-06-10T03:50:38.372",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194119,1749527440198,-3339.0,0.00016438,2,"2025-06-10T03:50:40.198",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194120,1749527440335,-15356.32928514,0.00016438,2,"2025-06-10T03:50:40.335",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194121,1749527440344,-496.8398926,0.00016438,2,"2025-06-10T03:50:40.344",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194122,1749527440353,-568.22,0.00016438,2,"2025-06-10T03:50:40.353",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194123,1749527440363,-490.0,0.00016438,2,"2025-06-10T03:50:40.363",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194124,1749527440373,-490.0,0.00016438,2,"2025-06-10T03:50:40.373",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194125,1749527440382,-490.0,0.00016438,2,"2025-06-10T03:50:40.382",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194126,1749527440392,-490.0,0.00016438,2,"2025-06-10T03:50:40.392",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194127,1749527440401,-817.48,0.00016438,2,"2025-06-10T03:50:40.401",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194128,1749527440410,-877.13,0.00016438,2,"2025-06-10T03:50:40.410",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194129,1749527440419,-490.0,0.00016438,2,"2025-06-10T03:50:40.419",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194130,1749527440428,-490.0,0.00016438,2,"2025-06-10T03:50:40.428",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194131,1749527440437,-490.0,0.00016438,2,"2025-06-10T03:50:40.437",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194132,1749527440447,-490.0,0.00016438,2,"2025-06-10T03:50:40.447",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194133,1749527440455,-490.0,0.00016438,2,"2025-06-10T03:50:40.455",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194134,1749527440464,-490.0,0.00016438,2,"2025-06-10T03:50:40.464",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194135,1749527440474,-490.0,0.00016438,2,"2025-06-10T03:50:40.474",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194136,1749527440484,-490.0,0.00016438,2,"2025-06-10T03:50:40.484",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194137,1749527440499,-490.0,0.00016438,2,"2025-06-10T03:50:40.499",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194138,1749527440509,-490.0,0.00016438,2,"2025-06-10T03:50:40.509",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194139,1749527440518,-490.0,0.00016438,2,"2025-06-10T03:50:40.518",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194140,1749527440527,-490.0,0.00016438,2,"2025-06-10T03:50:40.527",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194141,1749527440536,-490.0,0.00016438,2,"2025-06-10T03:50:40.536",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194142,1749527440546,-490.0,0.00016438,2,"2025-06-10T03:50:40.546",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194143,1749527440555,-490.0,0.00016438,2,"2025-06-10T03:50:40.555",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194144,1749527440565,-1305.66,0.00016438,2,"2025-06-10T03:50:40.565",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194145,1749527440575,-490.0,0.00016438,2,"2025-06-10T03:50:40.575",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194146,1749527440584,-490.0,0.00016438,2,"2025-06-10T03:50:40.584",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194147,1749527440593,-2835.1,0.00016438,2,"2025-06-10T03:50:40.593",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194148,1749527440602,-490.0,0.00016438,2,"2025-06-10T03:50:40.602",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194149,1749527440611,-490.0,0.00016438,2,"2025-06-10T03:50:40.611",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194150,1749527440621,-178.07129484,0.00016438,2,"2025-06-10T03:50:40.621",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194151,1749527440631,-490.0,0.00016438,2,"2025-06-10T03:50:40.631",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194152,1749527440640,-490.0,0.00016438,2,"2025-06-10T03:50:40.640",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194153,1749527440650,-540.7,0.00016438,2,"2025-06-10T03:50:40.650",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194154,1749527440659,-490.0,0.00016438,2,"2025-06-10T03:50:40.659",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194155,1749527440668,-490.0,0.00016438,2,"2025-06-10T03:50:40.668",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194156,1749527440678,-490.0,0.00016438,2,"2025-06-10T03:50:40.678",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194157,1749527440687,-490.0,0.00016438,2,"2025-06-10T03:50:40.687",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194158,1749527440695,-490.0,0.00016438,2,"2025-06-10T03:50:40.695",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194159,1749527440703,-1282.76,0.00016438,2,"2025-06-10T03:50:40.703",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194160,1749527440712,-490.0,0.00016438,2,"2025-06-10T03:50:40.712",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194161,1749527440720,-235.67527008,0.00016438,2,"2025-06-10T03:50:40.720",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194162,1749527440728,-490.0,0.00016438,2,"2025-06-10T03:50:40.728",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194163,1749527440737,-490.0,0.00016438,2,"2025-06-10T03:50:40.737",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194164,1749527440746,-490.0,0.00016438,2,"2025-06-10T03:50:40.746",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194165,1749527440755,-490.0,0.00016438,2,"2025-06-10T03:50:40.755",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194166,1749527440765,-490.0,0.00016438,2,"2025-06-10T03:50:40.765",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194167,1749527440774,-490.0,0.00016438,2,"2025-06-10T03:50:40.774",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194168,1749527440783,-490.0,0.00016438,2,"2025-06-10T03:50:40.783",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194169,1749527440792,-490.0,0.00016438,2,"2025-06-10T03:50:40.792",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194170,1749527440802,-490.0,0.00016438,2,"2025-06-10T03:50:40.802",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194171,1749527440811,-490.0,0.00016438,2,"2025-06-10T03:50:40.811",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194172,1749527440820,-490.0,0.00016438,2,"2025-06-10T03:50:40.820",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194173,1749527440830,-490.0,0.00016438,2,"2025-06-10T03:50:40.830",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194174,1749527440840,-490.0,0.00016438,2,"2025-06-10T03:50:40.840",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194175,1749527440851,-464.83,0.00016438,2,"2025-06-10T03:50:40.851",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194176,1749527440861,-490.0,0.00016438,2,"2025-06-10T03:50:40.861",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194177,1749527440870,-490.0,0.00016438,2,"2025-06-10T03:50:40.870",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194178,1749527440879,-490.0,0.00016438,2,"2025-06-10T03:50:40.879",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194179,1749527440889,-490.0,0.00016438,2,"2025-06-10T03:50:40.889",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194180,1749527440899,-2030.296672,0.00016483,2,"2025-06-10T03:50:40.899",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194181,1749527440908,-2500.0,0.00016502,2,"2025-06-10T03:50:40.908",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194182,1749527440917,-250.0,0.0001652,2,"2025-06-10T03:50:40.917",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194183,1749527440927,-500.0,0.00016534,2,"2025-06-10T03:50:40.927",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194184,1749527440936,-2105.41764886,0.00016538,2,"2025-06-10T03:50:40.936",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194185,1749527440945,-2183.31810187,0.00016593,2,"2025-06-10T03:50:40.945",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194186,1749527440955,-707.04,0.00016601,2,"2025-06-10T03:50:40.955",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194187,1749527440964,-500.0,0.00016601,2,"2025-06-10T03:50:40.964",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194188,1749527440973,-500.0,0.00016601,2,"2025-06-10T03:50:40.973",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194189,1749527440983,-500.0,0.00016601,2,"2025-06-10T03:50:40.983",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194190,1749527440992,-490.0,0.00016602,2,"2025-06-10T03:50:40.992",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194191,1749527441001,-258.71128214,0.00016602,2,"2025-06-10T03:50:41.001",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194192,1749527441011,-490.0,0.00016602,2,"2025-06-10T03:50:41.011",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194193,1749527441020,-490.0,0.00016602,2,"2025-06-10T03:50:41.020",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194194,1749527441030,-490.0,0.00016602,2,"2025-06-10T03:50:41.030",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194195,1749527441039,-151.52484565,0.00016602,2,"2025-06-10T03:50:41.039",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194196,1749527441049,-490.0,0.00016602,2,"2025-06-10T03:50:41.049",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194197,1749527441058,-490.0,0.00016602,2,"2025-06-10T03:50:41.058",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194198,1749527441067,-490.0,0.00016602,2,"2025-06-10T03:50:41.067",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194199,1749527441076,-490.0,0.00016602,2,"2025-06-10T03:50:41.076",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194200,1749527441086,-490.0,0.00016602,2,"2025-06-10T03:50:41.086",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194201,1749527441095,-490.0,0.00016602,2,"2025-06-10T03:50:41.095",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194202,1749527441104,-490.0,0.00016602,2,"2025-06-10T03:50:41.104",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194203,1749527441113,-490.0,0.00016602,2,"2025-06-10T03:50:41.113",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194204,1749527441122,-490.0,0.00016602,2,"2025-06-10T03:50:41.122",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194205,1749527441131,-490.0,0.00016602,2,"2025-06-10T03:50:41.131",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194206,1749527441140,-490.0,0.00016602,2,"2025-06-10T03:50:41.140",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194207,1749527441150,-377.35940165,0.00016602,2,"2025-06-10T03:50:41.150",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194208,1749527441159,-490.0,0.00016602,2,"2025-06-10T03:50:41.159",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194209,1749527441168,-518.19944378,0.00016602,2,"2025-06-10T03:50:41.168",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194210,1749527441178,-314.83227495,0.00016602,2,"2025-06-10T03:50:41.178",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194211,1749527441187,-490.0,0.00016602,2,"2025-06-10T03:50:41.187",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194212,1749527441196,-568.4633613,0.00016602,2,"2025-06-10T03:50:41.196",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194213,1749527441205,-184.57,0.00016602,2,"2025-06-10T03:50:41.205",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194214,1749527441214,-490.0,0.00016602,2,"2025-06-10T03:50:41.214",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194215,1749527441223,-430.0,0.00016602,2,"2025-06-10T03:50:41.223",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194216,1749527441232,-490.0,0.00016602,2,"2025-06-10T03:50:41.232",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194217,1749527441241,-490.0,0.00016602,2,"2025-06-10T03:50:41.241",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194218,1749527441251,-490.0,0.00016602,2,"2025-06-10T03:50:41.251",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194219,1749527441260,-490.0,0.00016602,2,"2025-06-10T03:50:41.260",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194220,1749527441269,-490.0,0.00016602,2,"2025-06-10T03:50:41.269",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194221,1749527441278,-417.00673455,0.00016602,2,"2025-06-10T03:50:41.278",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194222,1749527441287,-490.0,0.00016602,2,"2025-06-10T03:50:41.287",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194223,1749527441301,-490.0,0.00016602,2,"2025-06-10T03:50:41.301",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194224,1749527441311,-490.0,0.00016602,2,"2025-06-10T03:50:41.311",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194225,1749527441320,-490.0,0.00016602,2,"2025-06-10T03:50:41.320",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194226,1749527441329,-490.0,0.00016602,2,"2025-06-10T03:50:41.329",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194227,1749527441341,-488.30981688,0.00016602,2,"2025-06-10T03:50:41.341",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194228,1749527441350,-490.0,0.00016602,2,"2025-06-10T03:50:41.350",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194229,1749527441360,-483.88064065,0.00016602,2,"2025-06-10T03:50:41.360",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194230,1749527441370,-490.0,0.00016602,2,"2025-06-10T03:50:41.370",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194231,1749527441381,-507.2,0.00016602,2,"2025-06-10T03:50:41.381",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194232,1749527441391,-490.0,0.00016602,2,"2025-06-10T03:50:41.391",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194233,1749527441400,-490.0,0.00016602,2,"2025-06-10T03:50:41.400",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194234,1749527441409,-490.0,0.00016602,2,"2025-06-10T03:50:41.409",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194235,1749527441419,-490.0,0.00016602,2,"2025-06-10T03:50:41.419",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194236,1749527441428,-735.93,0.00016602,2,"2025-06-10T03:50:41.428",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194237,1749527441437,-490.0,0.00016602,2,"2025-06-10T03:50:41.437",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194238,1749527441446,-490.0,0.00016602,2,"2025-06-10T03:50:41.446",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194239,1749527441455,-490.0,0.00016602,2,"2025-06-10T03:50:41.455",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194240,1749527441465,-490.0,0.00016602,2,"2025-06-10T03:50:41.465",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194241,1749527441474,-490.0,0.00016602,2,"2025-06-10T03:50:41.474",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194242,1749527441484,-490.0,0.00016602,2,"2025-06-10T03:50:41.484",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194243,1749527441494,-490.0,0.00016602,2,"2025-06-10T03:50:41.494",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194244,1749527441503,-490.0,0.00016602,2,"2025-06-10T03:50:41.503",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194245,1749527441512,-855.26,0.00016602,2,"2025-06-10T03:50:41.512",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194246,1749527441522,-490.0,0.00016602,2,"2025-06-10T03:50:41.522",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194247,1749527441531,-490.0,0.00016602,2,"2025-06-10T03:50:41.531",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194248,1749527441540,-490.0,0.00016602,2,"2025-06-10T03:50:41.540",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194249,1749527441550,-1010.93,0.00016602,2,"2025-06-10T03:50:41.550",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194250,1749527441560,-490.0,0.00016602,2,"2025-06-10T03:50:41.560",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194251,1749527441569,-205.7397649,0.00016602,2,"2025-06-10T03:50:41.569",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194252,1749527441579,-490.0,0.00016602,2,"2025-06-10T03:50:41.579",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194253,1749527441589,-547.02834518,0.00016602,2,"2025-06-10T03:50:41.589",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194254,1749527441598,-724.99,0.00016602,2,"2025-06-10T03:50:41.598",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194255,1749527441609,-490.0,0.00016602,2,"2025-06-10T03:50:41.609",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194256,1749527441619,-490.0,0.00016602,2,"2025-06-10T03:50:41.619",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194257,1749527441628,-490.0,0.00016602,2,"2025-06-10T03:50:41.628",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194258,1749527441638,-438.15082401,0.00016602,2,"2025-06-10T03:50:41.638",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194259,1749527441648,-570.23,0.00016602,2,"2025-06-10T03:50:41.648",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194260,1749527441657,-490.0,0.00016602,2,"2025-06-10T03:50:41.657",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194261,1749527441667,-490.0,0.00016602,2,"2025-06-10T03:50:41.667",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194262,1749527441677,-490.0,0.00016602,2,"2025-06-10T03:50:41.677",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194263,1749527441686,-490.0,0.00016602,2,"2025-06-10T03:50:41.686",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194264,1749527441696,-490.0,0.00016602,2,"2025-06-10T03:50:41.696",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194265,1749527441706,-490.0,0.00016602,2,"2025-06-10T03:50:41.706",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194266,1749527441716,-490.0,0.00016602,2,"2025-06-10T03:50:41.716",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194267,1749527441726,-490.0,0.00016602,2,"2025-06-10T03:50:41.726",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194268,1749527441736,-490.0,0.00016602,2,"2025-06-10T03:50:41.736",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194269,1749527441746,-490.0,0.00016602,2,"2025-06-10T03:50:41.746",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194270,1749527441756,-490.0,0.00016602,2,"2025-06-10T03:50:41.756",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194271,1749527441765,-490.0,0.00016602,2,"2025-06-10T03:50:41.765",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194272,1749527441775,-490.0,0.00016602,2,"2025-06-10T03:50:41.775",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194273,1749527441785,-490.0,0.00016602,2,"2025-06-10T03:50:41.785",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194274,1749527441795,-490.0,0.00016602,2,"2025-06-10T03:50:41.795",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194275,1749527441804,-490.0,0.00016602,2,"2025-06-10T03:50:41.804",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194276,1749527441814,-490.0,0.00016602,2,"2025-06-10T03:50:41.814",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194277,1749527441824,-490.0,0.00016602,2,"2025-06-10T03:50:41.824",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194278,1749527441834,-490.0,0.00016602,2,"2025-06-10T03:50:41.834",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194279,1749527441844,-490.0,0.00016602,2,"2025-06-10T03:50:41.844",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194280,1749527441854,-490.0,0.00016602,2,"2025-06-10T03:50:41.854",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194281,1749527441864,-490.0,0.00016602,2,"2025-06-10T03:50:41.864",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194282,1749527441874,-2242.36,0.00016602,2,"2025-06-10T03:50:41.874",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194283,1749527441884,-490.0,0.00016602,2,"2025-06-10T03:50:41.884",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194284,1749527441894,-490.0,0.00016602,2,"2025-06-10T03:50:41.894",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194285,1749527441904,-288.25587196,0.00016602,2,"2025-06-10T03:50:41.904",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194286,1749527441914,-490.0,0.00016602,2,"2025-06-10T03:50:41.914",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194287,1749527441924,-622.02,0.00016602,2,"2025-06-10T03:50:41.924",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194288,1749527441934,-490.0,0.00016602,2,"2025-06-10T03:50:41.934",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194289,1749527441944,-490.0,0.00016602,2,"2025-06-10T03:50:41.944",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194290,1749527441955,-490.0,0.00016602,2,"2025-06-10T03:50:41.955",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194291,1749527441966,-490.0,0.00016602,2,"2025-06-10T03:50:41.966",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194292,1749527441975,-490.0,0.00016602,2,"2025-06-10T03:50:41.975",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194293,1749527441985,-490.0,0.00016602,2,"2025-06-10T03:50:41.985",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194294,1749527441995,-490.0,0.00016602,2,"2025-06-10T03:50:41.995",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194295,1749527442005,-490.0,0.00016602,2,"2025-06-10T03:50:42.005",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194296,1749527442019,-490.0,0.00016602,2,"2025-06-10T03:50:42.019",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194297,1749527442029,-490.0,0.00016602,2,"2025-06-10T03:50:42.029",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194298,1749527442038,-490.0,0.00016602,2,"2025-06-10T03:50:42.038",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194299,1749527442048,-490.0,0.00016602,2,"2025-06-10T03:50:42.048",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194300,1749527442057,-490.0,0.00016602,2,"2025-06-10T03:50:42.057",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194301,1749527442067,-610.28,0.00016602,2,"2025-06-10T03:50:42.067",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194302,1749527442077,-490.0,0.00016602,2,"2025-06-10T03:50:42.077",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194303,1749527442087,-490.0,0.00016602,2,"2025-06-10T03:50:42.087",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194304,1749527442096,-490.0,0.00016602,2,"2025-06-10T03:50:42.096",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194305,1749527442106,-490.0,0.00016602,2,"2025-06-10T03:50:42.106",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194306,1749527442116,-490.0,0.00016602,2,"2025-06-10T03:50:42.116",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194307,1749527442125,-490.0,0.00016602,2,"2025-06-10T03:50:42.125",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194308,1749527442135,-490.0,0.00016602,2,"2025-06-10T03:50:42.135",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194309,1749527442145,-490.0,0.00016602,2,"2025-06-10T03:50:42.145",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194310,1749527442155,-533.46,0.00016602,2,"2025-06-10T03:50:42.155",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194311,1749527442164,-912.09,0.00016602,2,"2025-06-10T03:50:42.164",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194312,1749527442174,-490.0,0.00016602,2,"2025-06-10T03:50:42.174",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194313,1749527442183,-490.0,0.00016602,2,"2025-06-10T03:50:42.183",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194314,1749527442192,-490.0,0.00016602,2,"2025-06-10T03:50:42.192",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194315,1749527442202,-490.0,0.00016602,2,"2025-06-10T03:50:42.202",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194316,1749527442211,-1195.17,0.00016602,2,"2025-06-10T03:50:42.211",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194317,1749527442220,-207.52523668,0.00016602,2,"2025-06-10T03:50:42.220",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194318,1749527442230,-490.0,0.00016602,2,"2025-06-10T03:50:42.230",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194319,1749527442239,-490.0,0.00016602,2,"2025-06-10T03:50:42.239",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194320,1749527442248,-450.0,0.00016602,2,"2025-06-10T03:50:42.248",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194321,1749527442258,-490.0,0.00016602,2,"2025-06-10T03:50:42.258",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194322,1749527442268,-490.0,0.00016602,2,"2025-06-10T03:50:42.268",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194323,1749527442277,-490.0,0.00016602,2,"2025-06-10T03:50:42.277",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194324,1749527442287,-490.0,0.00016602,2,"2025-06-10T03:50:42.287",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194325,1749527442298,-490.0,0.00016602,2,"2025-06-10T03:50:42.298",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194326,1749527442309,-490.0,0.00016602,2,"2025-06-10T03:50:42.309",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194327,1749527442319,-490.0,0.00016602,2,"2025-06-10T03:50:42.319",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194328,1749527442329,-490.0,0.00016602,2,"2025-06-10T03:50:42.329",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194329,1749527442339,-490.0,0.00016602,2,"2025-06-10T03:50:42.339",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194330,1749527442348,-18762.96,0.00016602,2,"2025-06-10T03:50:42.348",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194331,1749527442358,-568.22,0.00016602,2,"2025-06-10T03:50:42.358",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194332,1749527442367,-490.0,0.00016602,2,"2025-06-10T03:50:42.367",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194333,1749527442379,-490.0,0.00016602,2,"2025-06-10T03:50:42.379",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194334,1749527442389,-490.0,0.00016602,2,"2025-06-10T03:50:42.389",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194335,1749527442399,-817.48,0.00016602,2,"2025-06-10T03:50:42.399",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194336,1749527442408,-877.13,0.00016602,2,"2025-06-10T03:50:42.408",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194337,1749527442417,-490.0,0.00016602,2,"2025-06-10T03:50:42.417",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194338,1749527442427,-490.0,0.00016602,2,"2025-06-10T03:50:42.427",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194339,1749527442436,-490.0,0.00016602,2,"2025-06-10T03:50:42.436",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194340,1749527442445,-490.0,0.00016602,2,"2025-06-10T03:50:42.445",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194341,1749527442455,-490.0,0.00016602,2,"2025-06-10T03:50:42.455",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194342,1749527442465,-490.0,0.00016602,2,"2025-06-10T03:50:42.465",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194343,1749527442475,-224.5,0.00016602,2,"2025-06-10T03:50:42.475",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194344,1749527442484,-490.0,0.00016602,2,"2025-06-10T03:50:42.484",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194345,1749527442494,-490.0,0.00016602,2,"2025-06-10T03:50:42.494",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194346,1749527442504,-490.0,0.00016602,2,"2025-06-10T03:50:42.504",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194347,1749527442513,-490.0,0.00016602,2,"2025-06-10T03:50:42.513",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194348,1749527442523,-490.0,0.00016602,2,"2025-06-10T03:50:42.523",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194349,1749527442533,-490.0,0.00016602,2,"2025-06-10T03:50:42.533",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194350,1749527442542,-490.0,0.00016602,2,"2025-06-10T03:50:42.542",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194351,1749527442552,-490.0,0.00016602,2,"2025-06-10T03:50:42.552",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194352,1749527442562,-1305.66,0.00016602,2,"2025-06-10T03:50:42.562",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194353,1749527442571,-490.0,0.00016602,2,"2025-06-10T03:50:42.571",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194354,1749527442581,-490.0,0.00016602,2,"2025-06-10T03:50:42.581",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194355,1749527442591,-2835.1,0.00016602,2,"2025-06-10T03:50:42.591",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194356,1749527442601,-490.0,0.00016602,2,"2025-06-10T03:50:42.601",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194357,1749527442611,-490.0,0.00016602,2,"2025-06-10T03:50:42.611",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194358,1749527442621,-490.0,0.00016602,2,"2025-06-10T03:50:42.621",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194359,1749527442631,-490.0,0.00016602,2,"2025-06-10T03:50:42.631",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194360,1749527442641,-540.7,0.00016602,2,"2025-06-10T03:50:42.641",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194361,1749527442651,-490.0,0.00016602,2,"2025-06-10T03:50:42.651",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194362,1749527442662,-490.0,0.00016602,2,"2025-06-10T03:50:42.662",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194363,1749527442672,-490.0,0.00016602,2,"2025-06-10T03:50:42.672",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194364,1749527442683,-490.0,0.00016602,2,"2025-06-10T03:50:42.683",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194365,1749527442693,-490.0,0.00016602,2,"2025-06-10T03:50:42.693",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194366,1749527442702,-1282.76,0.00016602,2,"2025-06-10T03:50:42.702",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194367,1749527442712,-490.0,0.00016602,2,"2025-06-10T03:50:42.712",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194368,1749527442722,-490.0,0.00016602,2,"2025-06-10T03:50:42.722",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194369,1749527442732,-490.0,0.00016602,2,"2025-06-10T03:50:42.732",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194370,1749527442742,-490.0,0.00016602,2,"2025-06-10T03:50:42.742",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194371,1749527442752,-490.0,0.00016602,2,"2025-06-10T03:50:42.752",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194372,1749527442762,-490.0,0.00016602,2,"2025-06-10T03:50:42.762",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194373,1749527442772,-490.0,0.00016602,2,"2025-06-10T03:50:42.772",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194374,1749527442782,-490.0,0.00016602,2,"2025-06-10T03:50:42.782",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194375,1749527442792,-490.0,0.00016602,2,"2025-06-10T03:50:42.792",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194376,1749527442802,-490.0,0.00016602,2,"2025-06-10T03:50:42.802",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194377,1749527442812,-304.14949391,0.00016602,2,"2025-06-10T03:50:42.812",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194378,1749527442822,-490.0,0.00016602,2,"2025-06-10T03:50:42.822",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194379,1749527442832,-490.0,0.00016602,2,"2025-06-10T03:50:42.832",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194380,1749527442842,-490.0,0.00016602,2,"2025-06-10T03:50:42.842",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194381,1749527442851,-490.0,0.00016602,2,"2025-06-10T03:50:42.851",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194382,1749527442862,-490.0,0.00016602,2,"2025-06-10T03:50:42.862",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194383,1749527442872,-8362.13345272,0.00016667,2,"2025-06-10T03:50:42.872",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194384,1749527442882,-707.04,0.00016766,2,"2025-06-10T03:50:42.882",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194386,1749527442893,-500.0,0.00016766,2,"2025-06-10T03:50:42.893",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194387,1749527442902,-490.0,0.00016767,2,"2025-06-10T03:50:42.902",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194388,1749527442912,-490.0,0.00016767,2,"2025-06-10T03:50:42.912",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194390,1749527442922,-490.0,0.00016767,2,"2025-06-10T03:50:42.922",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194391,1749527442932,-490.0,0.00016767,2,"2025-06-10T03:50:42.932",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194392,1749527442942,-490.0,0.00016767,2,"2025-06-10T03:50:42.942",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194393,1749527442952,-490.0,0.00016767,2,"2025-06-10T03:50:42.952",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194394,1749527442962,-460.0,0.00016767,2,"2025-06-10T03:50:42.962",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194395,1749527442972,-490.0,0.00016767,2,"2025-06-10T03:50:42.972",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194396,1749527442982,-490.0,0.00016767,2,"2025-06-10T03:50:42.982",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194397,1749527442991,-480.0,0.00016767,2,"2025-06-10T03:50:42.991",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194398,1749527443001,-361.59906195,0.00016767,2,"2025-06-10T03:50:43.001",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194399,1749527443012,-490.0,0.00016767,2,"2025-06-10T03:50:43.012",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194401,1749527443022,-490.0,0.00016767,2,"2025-06-10T03:50:43.022",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194402,1749527443032,-431.93924788,0.00016767,2,"2025-06-10T03:50:43.032",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194403,1749527443042,-490.0,0.00016767,2,"2025-06-10T03:50:43.042",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194404,1749527443052,-490.0,0.00016767,2,"2025-06-10T03:50:43.052",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194405,1749527443061,-490.0,0.00016767,2,"2025-06-10T03:50:43.061",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194406,1749527443070,-490.0,0.00016767,2,"2025-06-10T03:50:43.070",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194407,1749527443080,-490.0,0.00016767,2,"2025-06-10T03:50:43.080",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194408,1749527443090,-490.0,0.00016767,2,"2025-06-10T03:50:43.090",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194409,1749527443100,-490.0,0.00016767,2,"2025-06-10T03:50:43.100",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194410,1749527443109,-490.0,0.00016767,2,"2025-06-10T03:50:43.109",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194411,1749527443119,-241.28190501,0.00016767,2,"2025-06-10T03:50:43.119",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194412,1749527443129,-507.2,0.00016767,2,"2025-06-10T03:50:43.129",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194413,1749527443139,-490.0,0.00016767,2,"2025-06-10T03:50:43.139",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194414,1749527443149,-490.0,0.00016767,2,"2025-06-10T03:50:43.149",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194415,1749527443159,-490.0,0.00016767,2,"2025-06-10T03:50:43.159",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194416,1749527443168,-735.93,0.00016767,2,"2025-06-10T03:50:43.168",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194417,1749527443178,-490.0,0.00016767,2,"2025-06-10T03:50:43.178",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194418,1749527443188,-490.0,0.00016767,2,"2025-06-10T03:50:43.188",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194419,1749527443198,-490.0,0.00016767,2,"2025-06-10T03:50:43.198",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194420,1749527443208,-490.0,0.00016767,2,"2025-06-10T03:50:43.208",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194421,1749527443219,-554.36158767,0.00016767,2,"2025-06-10T03:50:43.219",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194422,1749527443230,-490.0,0.00016767,2,"2025-06-10T03:50:43.230",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194423,1749527443239,-855.26,0.00016767,2,"2025-06-10T03:50:43.239",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194424,1749527443249,-490.0,0.00016767,2,"2025-06-10T03:50:43.249",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194425,1749527443259,-490.0,0.00016767,2,"2025-06-10T03:50:43.259",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194426,1749527443269,-490.0,0.00016767,2,"2025-06-10T03:50:43.269",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194427,1749527443279,-1010.93,0.00016767,2,"2025-06-10T03:50:43.279",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194428,1749527443291,-490.0,0.00016767,2,"2025-06-10T03:50:43.291",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194429,1749527443303,-490.0,0.00016767,2,"2025-06-10T03:50:43.303",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194430,1749527443314,-724.99,0.00016767,2,"2025-06-10T03:50:43.314",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194431,1749527443324,-490.0,0.00016767,2,"2025-06-10T03:50:43.324",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194432,1749527443335,-240.0,0.00016767,2,"2025-06-10T03:50:43.335",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194433,1749527443345,-468.04766795,0.00016767,2,"2025-06-10T03:50:43.345",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194434,1749527443356,-570.23,0.00016767,2,"2025-06-10T03:50:43.356",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194435,1749527443366,-177.43978087,0.00016767,2,"2025-06-10T03:50:43.366",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194436,1749527443377,-490.0,0.00016767,2,"2025-06-10T03:50:43.377",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194437,1749527443388,-490.0,0.00016767,2,"2025-06-10T03:50:43.388",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194438,1749527443398,-490.0,0.00016767,2,"2025-06-10T03:50:43.398",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194439,1749527443408,-490.0,0.00016767,2,"2025-06-10T03:50:43.408",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194440,1749527443419,-490.0,0.00016767,2,"2025-06-10T03:50:43.419",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194441,1749527443430,-490.0,0.00016767,2,"2025-06-10T03:50:43.430",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194442,1749527443440,-490.0,0.00016767,2,"2025-06-10T03:50:43.440",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194443,1749527443450,-490.0,0.00016767,2,"2025-06-10T03:50:43.450",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194444,1749527443460,-490.0,0.00016767,2,"2025-06-10T03:50:43.460",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194445,1749527443472,-620.5449748,0.00016767,2,"2025-06-10T03:50:43.472",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194446,1749527443482,-490.0,0.00016767,2,"2025-06-10T03:50:43.482",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194447,1749527443492,-490.0,0.00016767,2,"2025-06-10T03:50:43.492",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194448,1749527443502,-490.0,0.00016767,2,"2025-06-10T03:50:43.502",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194449,1749527443512,-490.0,0.00016767,2,"2025-06-10T03:50:43.512",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194450,1749527443523,-490.0,0.00016767,2,"2025-06-10T03:50:43.523",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194451,1749527443533,-490.0,0.00016767,2,"2025-06-10T03:50:43.533",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194452,1749527443543,-2242.36,0.00016767,2,"2025-06-10T03:50:43.543",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194453,1749527443553,-490.0,0.00016767,2,"2025-06-10T03:50:43.553",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194454,1749527443563,-490.0,0.00016767,2,"2025-06-10T03:50:43.563",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194455,1749527443574,-490.0,0.00016767,2,"2025-06-10T03:50:43.574",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194456,1749527443584,-622.02,0.00016767,2,"2025-06-10T03:50:43.584",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194457,1749527443594,-490.0,0.00016767,2,"2025-06-10T03:50:43.594",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194458,1749527443605,-490.0,0.00016767,2,"2025-06-10T03:50:43.605",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194459,1749527443615,-490.0,0.00016767,2,"2025-06-10T03:50:43.615",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194460,1749527443625,-490.0,0.00016767,2,"2025-06-10T03:50:43.625",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194461,1749527443635,-490.0,0.00016767,2,"2025-06-10T03:50:43.635",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194462,1749527443645,-490.0,0.00016767,2,"2025-06-10T03:50:43.645",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194464,1749527443656,-490.0,0.00016767,2,"2025-06-10T03:50:43.656",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194466,1749527443665,-490.0,0.00016767,2,"2025-06-10T03:50:43.665",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194468,1749527443676,-490.0,0.00016767,2,"2025-06-10T03:50:43.676",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194470,1749527443686,-490.0,0.00016767,2,"2025-06-10T03:50:43.686",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194472,1749527443696,-610.28,0.00016767,2,"2025-06-10T03:50:43.696",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194474,1749527443706,-490.0,0.00016767,2,"2025-06-10T03:50:43.706",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194476,1749527443715,-490.0,0.00016767,2,"2025-06-10T03:50:43.715",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194478,1749527443725,-490.0,0.00016767,2,"2025-06-10T03:50:43.725",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194480,1749527443735,-490.0,0.00016767,2,"2025-06-10T03:50:43.735",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194483,1749527443745,-490.0,0.00016767,2,"2025-06-10T03:50:43.745",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194485,1749527443756,-490.0,0.00016767,2,"2025-06-10T03:50:43.756",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194487,1749527443766,-533.46,0.00016767,2,"2025-06-10T03:50:43.766",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194489,1749527443777,-912.09,0.00016767,2,"2025-06-10T03:50:43.777",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194490,1749527443787,-490.0,0.00016767,2,"2025-06-10T03:50:43.787",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194491,1749527443798,-490.0,0.00016767,2,"2025-06-10T03:50:43.798",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194492,1749527443809,-1195.17,0.00016767,2,"2025-06-10T03:50:43.809",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194493,1749527443819,-490.0,0.00016767,2,"2025-06-10T03:50:43.819",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194494,1749527443830,-490.0,0.00016767,2,"2025-06-10T03:50:43.830",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194495,1749527444096,-490.0,0.00016767,2,"2025-06-10T03:50:44.096",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194496,1749527444108,-490.0,0.00016767,2,"2025-06-10T03:50:44.108",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194497,1749527444118,-437.1020866,0.00016767,2,"2025-06-10T03:50:44.118",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194498,1749527444128,-490.0,0.00016767,2,"2025-06-10T03:50:44.128",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194499,1749527444137,-490.0,0.00016767,2,"2025-06-10T03:50:44.137",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194500,1749527444147,-18762.96,0.00016767,2,"2025-06-10T03:50:44.147",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194501,1749527444156,-568.22,0.00016767,2,"2025-06-10T03:50:44.156",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194502,1749527444166,-369.07616908,0.00016767,2,"2025-06-10T03:50:44.166",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194503,1749527444175,-490.0,0.00016767,2,"2025-06-10T03:50:44.175",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194504,1749527444185,-490.0,0.00016767,2,"2025-06-10T03:50:44.185",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194505,1749527444195,-817.48,0.00016767,2,"2025-06-10T03:50:44.195",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194506,1749527444204,-877.13,0.00016767,2,"2025-06-10T03:50:44.204",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194507,1749527444214,-490.0,0.00016767,2,"2025-06-10T03:50:44.214",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194508,1749527444223,-490.0,0.00016767,2,"2025-06-10T03:50:44.223",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194509,1749527444233,-601.8227086,0.00016767,2,"2025-06-10T03:50:44.233",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194510,1749527444243,-490.0,0.00016767,2,"2025-06-10T03:50:44.243",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194511,1749527444252,-490.0,0.00016767,2,"2025-06-10T03:50:44.252",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194512,1749527444262,-440.0,0.00016767,2,"2025-06-10T03:50:44.262",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194513,1749527444272,-490.0,0.00016767,2,"2025-06-10T03:50:44.272",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194514,1749527444282,-490.0,0.00016767,2,"2025-06-10T03:50:44.282",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194515,1749527444292,-490.0,0.00016767,2,"2025-06-10T03:50:44.292",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194516,1749527444306,-341.27,0.00016767,2,"2025-06-10T03:50:44.306",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194517,1749527444316,-490.0,0.00016767,2,"2025-06-10T03:50:44.316",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194518,1749527444326,-490.0,0.00016767,2,"2025-06-10T03:50:44.326",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194519,1749527444336,-490.0,0.00016767,2,"2025-06-10T03:50:44.336",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194520,1749527444346,-347.45790493,0.00016767,2,"2025-06-10T03:50:44.346",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194521,1749527444358,-1305.66,0.00016767,2,"2025-06-10T03:50:44.358",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194522,1749527444368,-490.0,0.00016767,2,"2025-06-10T03:50:44.368",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194523,1749527444378,-2835.1,0.00016767,2,"2025-06-10T03:50:44.378",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194524,1749527444387,-490.0,0.00016767,2,"2025-06-10T03:50:44.387",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194525,1749527444398,-490.0,0.00016767,2,"2025-06-10T03:50:44.398",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194526,1749527444408,-490.0,0.00016767,2,"2025-06-10T03:50:44.408",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194527,1749527444418,-540.7,0.00016767,2,"2025-06-10T03:50:44.418",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194528,1749527444429,-470.0,0.00016767,2,"2025-06-10T03:50:44.429",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194529,1749527444439,-490.0,0.00016767,2,"2025-06-10T03:50:44.439",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194530,1749527444449,-490.0,0.00016767,2,"2025-06-10T03:50:44.449",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194531,1749527444460,-490.0,0.00016767,2,"2025-06-10T03:50:44.460",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194532,1749527444470,-1282.76,0.00016767,2,"2025-06-10T03:50:44.470",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194533,1749527444481,-490.0,0.00016767,2,"2025-06-10T03:50:44.481",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194534,1749527444491,-490.0,0.00016767,2,"2025-06-10T03:50:44.491",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194535,1749527444502,-239.6948081,0.00016767,2,"2025-06-10T03:50:44.502",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194536,1749527444513,-490.0,0.00016767,2,"2025-06-10T03:50:44.513",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194537,1749527444523,-490.0,0.00016767,2,"2025-06-10T03:50:44.523",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194538,1749527444532,-490.0,0.00016767,2,"2025-06-10T03:50:44.532",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194539,1749527444542,-490.0,0.00016767,2,"2025-06-10T03:50:44.542",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194540,1749527444552,-490.0,0.00016767,2,"2025-06-10T03:50:44.552",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194541,1749527444562,-490.0,0.00016767,2,"2025-06-10T03:50:44.562",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194542,1749527444572,-512.46975903,0.00016767,2,"2025-06-10T03:50:44.572",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194543,1749527444582,-490.0,0.00016767,2,"2025-06-10T03:50:44.582",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194544,1749527444591,-490.0,0.00016767,2,"2025-06-10T03:50:44.591",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194545,1749527444601,-490.0,0.00016767,2,"2025-06-10T03:50:44.601",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194546,1749527444611,-490.0,0.00016767,2,"2025-06-10T03:50:44.611",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194547,1749527444621,-356.0,0.00016796,3,"2025-06-10T03:50:44.621",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194548,1749527444631,-8362.13345269,0.00016803,2,"2025-06-10T03:50:44.631",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194549,1749527444641,-500.0,0.00016807,2,"2025-06-10T03:50:44.641",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194550,1749527444651,-500.0,0.00016816,2,"2025-06-10T03:50:44.651",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194551,1749527444661,-500.0,0.00016829,2,"2025-06-10T03:50:44.661",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194552,1749527444671,-500.0,0.00016829,2,"2025-06-10T03:50:44.671",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194553,1749527444680,-275.02024108,0.00016864,2,"2025-06-10T03:50:44.680",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194554,1749527444690,-74496.80476338,0.00016873,2,"2025-06-10T03:50:44.690",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194555,1749527444700,-74496.80476338,0.00016874,2,"2025-06-10T03:50:44.700",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194556,1749527444710,-402.97238446,0.00016879,2,"2025-06-10T03:50:44.710",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194557,1749527444720,-25172.47791708,0.00016885,2,"2025-06-10T03:50:44.720",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194558,1749527444730,-3396.77248603,0.00016893,2,"2025-06-10T03:50:44.730",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194559,1749527444741,-3396.77248603,0.00016906,2,"2025-06-10T03:50:44.741",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194560,1749527444751,-7919.67274582,0.00016906,2,"2025-06-10T03:50:44.751",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194561,1749527444761,-74496.80476338,0.00016915,2,"2025-06-10T03:50:44.761",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194562,1749527444771,-11174.48661223,0.00016917,2,"2025-06-10T03:50:44.771",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194563,1749527444781,-275.02024108,0.00016921,2,"2025-06-10T03:50:44.781",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194564,1749527444792,-833.29909032,0.00016921,2,"2025-06-10T03:50:44.792",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194565,1749527444802,-25172.47791708,0.00016925,2,"2025-06-10T03:50:44.802",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194566,1749527444811,-7919.67274582,0.0001693,2,"2025-06-10T03:50:44.811",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194567,1749527444822,-490.0,0.00016931,2,"2025-06-10T03:50:44.822",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194568,1749527444832,-245.57198248,0.00016931,2,"2025-06-10T03:50:44.832",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194569,1749527444842,-293.89541632,0.00016931,2,"2025-06-10T03:50:44.842",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194570,1749527444853,-490.0,0.00016931,2,"2025-06-10T03:50:44.853",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194571,1749527444864,-490.0,0.00016931,2,"2025-06-10T03:50:44.864",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194572,1749527444875,-490.0,0.00016931,2,"2025-06-10T03:50:44.875",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194573,1749527444885,-490.0,0.00016931,2,"2025-06-10T03:50:44.885",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194574,1749527444896,-490.0,0.00016931,2,"2025-06-10T03:50:44.896",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194575,1749527444907,-490.0,0.00016931,2,"2025-06-10T03:50:44.907",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194576,1749527444918,-490.0,0.00016931,2,"2025-06-10T03:50:44.918",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194577,1749527444928,-490.0,0.00016931,2,"2025-06-10T03:50:44.928",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194578,1749527444938,-521.85682065,0.00016931,2,"2025-06-10T03:50:44.938",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194579,1749527444948,-490.0,0.00016931,2,"2025-06-10T03:50:44.948",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194580,1749527444959,-512.33926288,0.00016931,2,"2025-06-10T03:50:44.959",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194581,1749527444969,-300.45844447,0.00016931,2,"2025-06-10T03:50:44.969",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194582,1749527444979,-490.0,0.00016931,2,"2025-06-10T03:50:44.979",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194583,1749527444990,-490.0,0.00016931,2,"2025-06-10T03:50:44.990",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194584,1749527445000,-490.0,0.00016931,2,"2025-06-10T03:50:45.000",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194585,1749527445011,-507.2,0.00016931,2,"2025-06-10T03:50:45.011",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194586,1749527445021,-627.26015817,0.00016931,2,"2025-06-10T03:50:45.021",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194587,1749527445030,-490.0,0.00016931,2,"2025-06-10T03:50:45.030",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194588,1749527445040,-490.0,0.00016931,2,"2025-06-10T03:50:45.040",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194589,1749527445050,-735.93,0.00016931,2,"2025-06-10T03:50:45.050",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194590,1749527445059,-490.0,0.00016931,2,"2025-06-10T03:50:45.059",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194591,1749527445069,-490.0,0.00016931,2,"2025-06-10T03:50:45.069",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194592,1749527445078,-490.0,0.00016931,2,"2025-06-10T03:50:45.078",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194593,1749527445088,-177.12534593,0.00016931,2,"2025-06-10T03:50:45.088",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194594,1749527445097,-490.0,0.00016931,2,"2025-06-10T03:50:45.097",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194595,1749527445107,-855.26,0.00016931,2,"2025-06-10T03:50:45.107",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194596,1749527445116,-490.0,0.00016931,2,"2025-06-10T03:50:45.116",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194597,1749527445126,-562.9062513,0.00016931,2,"2025-06-10T03:50:45.126",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194598,1749527445135,-490.0,0.00016931,2,"2025-06-10T03:50:45.135",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194599,1749527445144,-1010.93,0.00016931,2,"2025-06-10T03:50:45.144",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194600,1749527445154,-490.0,0.00016931,2,"2025-06-10T03:50:45.154",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194601,1749527445163,-490.0,0.00016931,2,"2025-06-10T03:50:45.163",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194602,1749527445172,-724.99,0.00016931,2,"2025-06-10T03:50:45.172",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194603,1749527445182,-490.0,0.00016931,2,"2025-06-10T03:50:45.182",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194604,1749527445191,-570.23,0.00016931,2,"2025-06-10T03:50:45.191",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194605,1749527445201,-490.0,0.00016931,2,"2025-06-10T03:50:45.201",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194606,1749527445210,-490.0,0.00016931,2,"2025-06-10T03:50:45.210",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194607,1749527445220,-490.0,0.00016931,2,"2025-06-10T03:50:45.220",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194608,1749527445230,-490.0,0.00016931,2,"2025-06-10T03:50:45.230",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194609,1749527445240,-490.0,0.00016931,2,"2025-06-10T03:50:45.240",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194610,1749527445249,-490.0,0.00016931,2,"2025-06-10T03:50:45.249",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194611,1749527445259,-490.0,0.00016931,2,"2025-06-10T03:50:45.259",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194612,1749527445268,-490.0,0.00016931,2,"2025-06-10T03:50:45.268",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194613,1749527445277,-490.0,0.00016931,2,"2025-06-10T03:50:45.277",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194614,1749527445287,-490.0,0.00016931,2,"2025-06-10T03:50:45.287",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194615,1749527445296,-212.63774858,0.00016931,2,"2025-06-10T03:50:45.296",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194616,1749527445308,-490.0,0.00016931,2,"2025-06-10T03:50:45.308",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194617,1749527445317,-490.0,0.00016931,2,"2025-06-10T03:50:45.317",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194618,1749527445327,-490.0,0.00016931,2,"2025-06-10T03:50:45.327",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194619,1749527445337,-490.0,0.00016931,2,"2025-06-10T03:50:45.337",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194620,1749527445349,-2242.36,0.00016931,2,"2025-06-10T03:50:45.349",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194621,1749527445359,-490.0,0.00016931,2,"2025-06-10T03:50:45.359",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194622,1749527445368,-490.0,0.00016931,2,"2025-06-10T03:50:45.368",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194623,1749527445378,-490.0,0.00016931,2,"2025-06-10T03:50:45.378",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194624,1749527445388,-622.02,0.00016931,2,"2025-06-10T03:50:45.388",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194625,1749527445398,-490.0,0.00016931,2,"2025-06-10T03:50:45.398",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194626,1749527445407,-490.0,0.00016931,2,"2025-06-10T03:50:45.407",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194627,1749527445417,-427.51885874,0.00016931,2,"2025-06-10T03:50:45.417",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194628,1749527445763,-62.48114126,0.00016931,2,"2025-06-10T03:50:45.763",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194629,1749527445773,-490.0,0.00016931,2,"2025-06-10T03:50:45.773",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194630,1749527445783,-109.46577533,0.00016931,2,"2025-06-10T03:50:45.783",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194636,1749527446116,204.0,0.00015445,2,"2025-06-10T03:50:46.116",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194642,1749527446584,-490.0,0.00016438,2,"2025-06-10T03:50:46.584",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194644,1749527446594,-313.56472337,0.00016438,2,"2025-06-10T03:50:46.594",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194650,1749527446643,-176.43527663,0.00016438,2,"2025-06-10T03:50:46.643",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194652,1749527446653,-490.0,0.00016602,2,"2025-06-10T03:50:46.653",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194654,1749527446662,-132.62192337,0.00016602,2,"2025-06-10T03:50:46.662",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194980,1749527509833,500.0,0.00015164,2,"2025-06-10T03:51:49.833",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194994,1749527515769,-160.10135637,0.00016338,2,"2025-06-10T03:51:55.769",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194995,1749527515792,-500.0,0.00016436,2,"2025-06-10T03:51:55.792",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194996,1749527515814,-500.0,0.00016436,2,"2025-06-10T03:51:55.814",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194997,1749527515838,-500.0,0.00016436,2,"2025-06-10T03:51:55.838",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194998,1749527515861,-500.0,0.00016436,2,"2025-06-10T03:51:55.861",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365194999,1749527515884,-490.0,0.00016438,2,"2025-06-10T03:51:55.884",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365195000,1749527515906,-712.72,0.00016438,2,"2025-06-10T03:51:55.906",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365195001,1749527515928,-490.0,0.00016438,2,"2025-06-10T03:51:55.928",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365195002,1749527515949,-490.0,0.00016438,2,"2025-06-10T03:51:55.949",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365195003,1749527515970,-490.0,0.00016438,2,"2025-06-10T03:51:55.970",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365195004,1749527515992,-490.0,0.00016438,2,"2025-06-10T03:51:55.992",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365195005,1749527516018,-935.71,0.00016438,2,"2025-06-10T03:51:56.018",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365195006,1749527516040,-490.0,0.00016438,2,"2025-06-10T03:51:56.040",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365195007,1749527516063,-490.0,0.00016438,2,"2025-06-10T03:51:56.063",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365195008,1749527516086,-744.75,0.00016438,2,"2025-06-10T03:51:56.086",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365195009,1749527516108,-490.0,0.00016438,2,"2025-06-10T03:51:56.108",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365195010,1749527516132,-490.0,0.00016438,2,"2025-06-10T03:51:56.132",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365195011,1749527516153,-490.0,0.00016438,2,"2025-06-10T03:51:56.153",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365195012,1749527516176,-490.0,0.00016438,2,"2025-06-10T03:51:56.176",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365195013,1749527516198,-490.0,0.00016438,2,"2025-06-10T03:51:56.198",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365195014,1749527516220,-490.0,0.00016438,2,"2025-06-10T03:51:56.220",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365195015,1749527516242,-490.0,0.00016438,2,"2025-06-10T03:51:56.242",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365195016,1749527516264,-490.0,0.00016438,2,"2025-06-10T03:51:56.264",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365195017,1749527516693,-490.0,0.00016438,2,"2025-06-10T03:51:56.693",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365195018,1749527516728,-490.0,0.00016438,2,"2025-06-10T03:51:56.728",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365195019,1749527516751,-490.0,0.00016438,2,"2025-06-10T03:51:56.751",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365195020,1749527516774,-490.0,0.00016438,2,"2025-06-10T03:51:56.774",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365195021,1749527516796,-490.0,0.00016438,2,"2025-06-10T03:51:56.796",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365195022,1749527516820,-490.0,0.00016438,2,"2025-06-10T03:51:56.820",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365195023,1749527516842,-48.71864363,0.00016438,2,"2025-06-10T03:51:56.842",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365195026,1749527556920,2982.78,0.00024657,120,"2025-06-10T03:52:36.920",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365195027,1749527579266,-197.85905549,0.00016026,2,"2025-06-10T03:52:59.266",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365195028,1749527582066,-52.14094451,0.00016026,2,"2025-06-10T03:53:02.066",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365195029,1749527612028,200.0,0.0002465,120,"2025-06-10T03:53:32.028",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365195030,1749527661611,200.0,0.0001705,5,"2025-06-10T03:54:21.611",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365195031,1749527688830,1680.3,0.00015956,2,"2025-06-10T03:54:48.830",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365195033,1749527718171,203.78,0.00013699,2,"2025-06-10T03:55:18.171",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365195034,1749527730648,200.0,0.0002465,120,"2025-06-10T03:55:30.648",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365195035,1749527740254,500.0,0.00015164,2,"2025-06-10T03:55:40.254",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365195039,1749527812778,200.0,0.00015888,2,"2025-06-10T03:56:52.778",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365195040,1749527838047,682.68,0.00013938,2,"2025-06-10T03:57:18.047",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365195043,1749527880420,1333.0,0.00024646,120,"2025-06-10T03:58:00.420",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365195044,1749527891753,344.0,0.00015246,2,"2025-06-10T03:58:11.753",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365195045,1749527892045,344.0,0.00015698,2,"2025-06-10T03:58:12.045",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365195046,1749527939541,1223.0,0.0002465,120,"2025-06-10T03:58:59.541",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365195047,1749527940317,1325.0,0.0002465,120,"2025-06-10T03:59:00.317",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365195049,1749527999527,160.0,0.0002465,120,"2025-06-10T03:59:59.527",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365195050,1749528029927,11057.42,0.00015733,2,"2025-06-10T04:00:29.927",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365195051,1749528036391,163.84,0.00015733,2,"2025-06-10T04:00:36.391",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365195052,1749528041743,205.0,0.00015246,2,"2025-06-10T04:00:41.743",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365195053,1749528056019,1261.14,0.00015756,2,"2025-06-10T04:00:56.019",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365195054,1749528059551,347.0,0.0002465,120,"2025-06-10T04:00:59.551",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365195055,1749528067793,215.96,0.00015753,2,"2025-06-10T04:01:07.793",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365195056,1749528069432,150.0,0.00015753,2,"2025-06-10T04:01:09.432",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365195057,1749528101598,155.164311,0.00015988,2,"2025-06-10T04:01:41.598",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365195058,1749528128307,500.0,0.00014964,2,"2025-06-10T04:02:08.307",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365195059,1749528132205,500.0,0.00014964,2,"2025-06-10T04:02:12.205",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365195061,1749528171923,573.86,0.00015651,2,"2025-06-10T04:02:51.923",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365195062,1749528207991,13422.29,0.000156,2,"2025-06-10T04:03:27.991",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365195063,1749528252191,337.0,0.0001515,2,"2025-06-10T04:04:12.191",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365195064,1749528252446,337.0,0.00015603,2,"2025-06-10T04:04:12.446",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365195065,1749528253487,-239.33739868,0.00016056,3,"2025-06-10T04:04:13.487",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365195066,1749528254698,1500.0,0.00015615,2,"2025-06-10T04:04:14.698",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365195067,1749528257458,-97.66260132,0.00016056,3,"2025-06-10T04:04:17.458",0.0003869,49.96,0.9516992303849651,1636826869.8830287]
[365195068,1749528307064,308.98248,0.00015988,2,"2025-06-10T04:05:07.064",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195069,1749528310093,2717.87,0.00015583,2,"2025-06-10T04:05:10.093",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195070,1749528374243,150.0,0.00017052,10,"2025-06-10T04:06:14.243",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195071,1749528383265,150.0,0.000156,7,"2025-06-10T04:06:23.265",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195072,1749528450606,500.0,0.000168,6,"2025-06-10T04:07:30.606",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195073,1749528452706,1000.0,0.000169,6,"2025-06-10T04:07:32.706",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195077,1749528521853,1415.13,0.00015598,2,"2025-06-10T04:08:41.853",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195078,1749528528381,-360.0,0.00016069,2,"2025-06-10T04:08:48.381",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195079,1749528528406,-250.0,0.00016069,2,"2025-06-10T04:08:48.406",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195080,1749528528429,-161.25612942,0.00016069,2,"2025-06-10T04:08:48.429",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195081,1749528528455,-682.68,0.00016202,2,"2025-06-10T04:08:48.455",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195082,1749528528479,-600.0,0.00016205,4,"2025-06-10T04:08:48.479",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195083,1749528528503,-176.49283414,0.00016237,2,"2025-06-10T04:08:48.503",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195084,1749528528529,-1200.0,0.00016337,2,"2025-06-10T04:08:48.529",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195085,1749528528554,-300.0,0.00016337,2,"2025-06-10T04:08:48.554",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195086,1749528528578,-300.0,0.00016337,2,"2025-06-10T04:08:48.578",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195087,1749528528602,-300.0,0.00016337,2,"2025-06-10T04:08:48.602",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195088,1749528528629,-6018.43306021,0.00016338,2,"2025-06-10T04:08:48.629",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195089,1749528528656,-259.56702944,0.00016338,2,"2025-06-10T04:08:48.656",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195090,1749528528681,-2456.6467,0.00016338,2,"2025-06-10T04:08:48.681",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195091,1749528528709,-376.18,0.00016428,3,"2025-06-10T04:08:48.709",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195092,1749528528733,-27049.68025492,0.00016428,2,"2025-06-10T04:08:48.733",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195093,1749528528758,-151.0,0.00016428,2,"2025-06-10T04:08:48.758",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195094,1749528528782,-550.0,0.00016436,2,"2025-06-10T04:08:48.782",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195095,1749528528807,-193.09654513,0.00016437,2,"2025-06-10T04:08:48.807",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195096,1749528528832,-294.38615847,0.00016437,2,"2025-06-10T04:08:48.832",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195097,1749528529173,-500.0,0.00016437,2,"2025-06-10T04:08:49.173",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195098,1749528529199,-580.84998502,0.00016437,2,"2025-06-10T04:08:49.199",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195099,1749528529224,-170.6407329,0.00016437,2,"2025-06-10T04:08:49.224",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195100,1749528529250,-221.88489069,0.00016437,2,"2025-06-10T04:08:49.250",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195101,1749528529275,-213.72542258,0.00016437,2,"2025-06-10T04:08:49.275",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195102,1749528529301,-500.0,0.00016437,2,"2025-06-10T04:08:49.301",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195103,1749528529326,-500.0,0.00016437,2,"2025-06-10T04:08:49.326",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195104,1749528529352,-500.0,0.00016437,2,"2025-06-10T04:08:49.352",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195105,1749528529377,-443.7601616,0.00016437,2,"2025-06-10T04:08:49.377",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195106,1749528529403,-500.0,0.00016437,2,"2025-06-10T04:08:49.403",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195107,1749528529428,-500.0,0.00016437,2,"2025-06-10T04:08:49.428",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195108,1749528529454,-440.10606884,0.00016437,2,"2025-06-10T04:08:49.454",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195109,1749528529482,-500.0,0.00016437,2,"2025-06-10T04:08:49.482",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195110,1749528529510,-500.0,0.00016437,2,"2025-06-10T04:08:49.510",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195111,1749528529536,-500.0,0.00016437,2,"2025-06-10T04:08:49.536",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195112,1749528529561,-480.0,0.00016438,2,"2025-06-10T04:08:49.561",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195113,1749528529586,-490.0,0.00016438,2,"2025-06-10T04:08:49.586",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195114,1749528529611,-480.0,0.00016438,2,"2025-06-10T04:08:49.611",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195115,1749528529636,-480.0,0.00016438,2,"2025-06-10T04:08:49.636",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195116,1749528529664,-490.0,0.00016438,2,"2025-06-10T04:08:49.664",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195117,1749528529689,-480.0,0.00016438,2,"2025-06-10T04:08:49.689",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195118,1749528529713,-490.0,0.00016438,2,"2025-06-10T04:08:49.713",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195119,1749528529737,-490.0,0.00016438,2,"2025-06-10T04:08:49.737",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195120,1749528529764,-490.0,0.00016438,2,"2025-06-10T04:08:49.764",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195121,1749528529789,-529.44479982,0.00016438,2,"2025-06-10T04:08:49.789",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195122,1749528529815,-480.0,0.00016438,2,"2025-06-10T04:08:49.815",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195123,1749528529840,-480.0,0.00016438,2,"2025-06-10T04:08:49.840",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195124,1749528529865,-161.171221,0.00016438,2,"2025-06-10T04:08:49.865",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195125,1749528529891,-7919.878505,0.00016438,2,"2025-06-10T04:08:49.891",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195126,1749528529923,-480.0,0.00016438,2,"2025-06-10T04:08:49.923",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195127,1749528529954,-3000.786699,0.00016438,2,"2025-06-10T04:08:49.954",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195128,1749528529979,-598.13699003,0.00016438,2,"2025-06-10T04:08:49.979",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195129,1749528530003,-480.0,0.00016438,2,"2025-06-10T04:08:50.003",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195130,1749528530029,-480.0,0.00016438,2,"2025-06-10T04:08:50.029",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195131,1749528530056,-480.0,0.00016438,2,"2025-06-10T04:08:50.056",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195132,1749528530081,-480.0,0.00016438,2,"2025-06-10T04:08:50.081",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195133,1749528530105,-495.8449464,0.00016438,2,"2025-06-10T04:08:50.105",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195134,1749528530130,-491.25461718,0.00016438,2,"2025-06-10T04:08:50.130",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195135,1749528530156,-490.0,0.00016438,2,"2025-06-10T04:08:50.156",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195136,1749528530180,-468.6343245,0.00016438,2,"2025-06-10T04:08:50.180",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195137,1749528530205,-490.0,0.00016438,2,"2025-06-10T04:08:50.205",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195138,1749528530229,-480.0,0.00016438,2,"2025-06-10T04:08:50.229",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195139,1749528530252,-480.0,0.00016438,2,"2025-06-10T04:08:50.252",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195140,1749528530274,-480.0,0.00016438,2,"2025-06-10T04:08:50.274",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195141,1749528530297,-460.0,0.00016438,2,"2025-06-10T04:08:50.297",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195142,1749528530320,-312.28118946,0.00016438,2,"2025-06-10T04:08:50.320",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195143,1749528530341,-480.0,0.00016438,2,"2025-06-10T04:08:50.341",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195144,1749528530364,-480.0,0.00016438,2,"2025-06-10T04:08:50.364",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195145,1749528530386,-480.0,0.00016438,2,"2025-06-10T04:08:50.386",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195146,1749528530410,-480.0,0.00016438,2,"2025-06-10T04:08:50.410",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195147,1749528530434,-460.0,0.00016438,2,"2025-06-10T04:08:50.434",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195148,1749528530459,-386.8870659,0.00016438,2,"2025-06-10T04:08:50.459",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195149,1749528530484,-380.0,0.00016438,2,"2025-06-10T04:08:50.484",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195150,1749528530510,-480.0,0.00016438,2,"2025-06-10T04:08:50.510",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195151,1749528530536,-460.0,0.00016438,2,"2025-06-10T04:08:50.536",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195152,1749528530560,-490.0,0.00016438,2,"2025-06-10T04:08:50.560",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195153,1749528530584,-460.0,0.00016438,2,"2025-06-10T04:08:50.584",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195154,1749528530609,-480.0,0.00016438,2,"2025-06-10T04:08:50.609",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195155,1749528530634,-460.0,0.00016438,2,"2025-06-10T04:08:50.634",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195156,1749528530662,-380.0,0.00016438,2,"2025-06-10T04:08:50.662",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195157,1749528530685,-460.0,0.00016438,2,"2025-06-10T04:08:50.685",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195158,1749528530711,-460.0,0.00016438,2,"2025-06-10T04:08:50.711",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195159,1749528530737,-460.0,0.00016438,2,"2025-06-10T04:08:50.737",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195160,1749528530763,-480.0,0.00016438,2,"2025-06-10T04:08:50.763",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195161,1749528530786,-460.0,0.00016438,2,"2025-06-10T04:08:50.786",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195162,1749528530810,-458.47504467,0.00016438,2,"2025-06-10T04:08:50.810",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195163,1749528530834,-480.0,0.00016438,2,"2025-06-10T04:08:50.834",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195164,1749528530858,-484.86361068,0.00016438,2,"2025-06-10T04:08:50.858",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195165,1749528530882,-480.0,0.00016438,2,"2025-06-10T04:08:50.882",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195166,1749528530909,-374.0,0.00016438,2,"2025-06-10T04:08:50.909",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195167,1749528530943,-490.0,0.00016438,2,"2025-06-10T04:08:50.943",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195168,1749528530972,-480.0,0.00016438,2,"2025-06-10T04:08:50.972",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195169,1749528530997,-460.0,0.00016438,2,"2025-06-10T04:08:50.997",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195170,1749528531023,-480.0,0.00016438,2,"2025-06-10T04:08:51.023",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195171,1749528531048,-380.0,0.00016438,2,"2025-06-10T04:08:51.048",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195172,1749528531073,-480.0,0.00016438,2,"2025-06-10T04:08:51.073",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195173,1749528531099,-480.0,0.00016438,2,"2025-06-10T04:08:51.099",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195174,1749528531124,-380.0,0.00016438,2,"2025-06-10T04:08:51.124",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195175,1749528531148,-365.57994766,0.00016438,2,"2025-06-10T04:08:51.148",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195176,1749528531174,-482.91132721,0.00016438,2,"2025-06-10T04:08:51.174",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195177,1749528531199,-480.0,0.00016438,2,"2025-06-10T04:08:51.199",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195178,1749528531223,-480.0,0.00016438,2,"2025-06-10T04:08:51.223",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195179,1749528531248,-497.06792344,0.00016438,2,"2025-06-10T04:08:51.248",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195180,1749528531273,-460.0,0.00016438,2,"2025-06-10T04:08:51.273",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195181,1749528531297,-480.0,0.00016438,2,"2025-06-10T04:08:51.297",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195182,1749528531322,-490.0,0.00016438,2,"2025-06-10T04:08:51.322",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195183,1749528531347,-389.15734708,0.00016438,2,"2025-06-10T04:08:51.347",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195184,1749528531372,-492.86801785,0.00016438,2,"2025-06-10T04:08:51.372",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195185,1749528531398,-480.0,0.00016438,2,"2025-06-10T04:08:51.398",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195186,1749528531423,-480.0,0.00016438,2,"2025-06-10T04:08:51.423",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195187,1749528531449,-480.0,0.00016438,2,"2025-06-10T04:08:51.449",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195188,1749528531475,-490.0,0.00016438,2,"2025-06-10T04:08:51.475",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195189,1749528531499,-480.0,0.00016438,2,"2025-06-10T04:08:51.499",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195190,1749528531524,-316.33650392,0.00016438,2,"2025-06-10T04:08:51.524",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195191,1749528531549,-480.0,0.00016438,2,"2025-06-10T04:08:51.549",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195192,1749528531576,-484.12711778,0.00016438,2,"2025-06-10T04:08:51.576",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195193,1749528531600,-495.79690858,0.00016438,2,"2025-06-10T04:08:51.600",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195194,1749528531626,-480.0,0.00016438,2,"2025-06-10T04:08:51.626",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195195,1749528531650,-471.93142917,0.00016438,2,"2025-06-10T04:08:51.650",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195196,1749528531680,-490.88301061,0.00016438,2,"2025-06-10T04:08:51.680",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195197,1749528531705,-480.0,0.00016438,2,"2025-06-10T04:08:51.705",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195198,1749528531728,-480.0,0.00016438,2,"2025-06-10T04:08:51.728",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195199,1749528531756,-490.0,0.00016438,2,"2025-06-10T04:08:51.756",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195200,1749528531781,-380.0,0.00016438,2,"2025-06-10T04:08:51.781",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195201,1749528531810,-480.0,0.00016438,2,"2025-06-10T04:08:51.810",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195202,1749528531837,-480.0,0.00016438,2,"2025-06-10T04:08:51.837",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195203,1749528531862,-460.0,0.00016438,2,"2025-06-10T04:08:51.862",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195204,1749528531888,-480.0,0.00016438,2,"2025-06-10T04:08:51.888",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195205,1749528531914,-480.0,0.00016438,2,"2025-06-10T04:08:51.914",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195206,1749528531940,-489.67346389,0.00016438,2,"2025-06-10T04:08:51.940",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195207,1749528531965,-480.0,0.00016438,2,"2025-06-10T04:08:51.965",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195208,1749528531990,-487.90811685,0.00016438,2,"2025-06-10T04:08:51.990",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195209,1749528532016,-480.0,0.00016438,2,"2025-06-10T04:08:52.016",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195210,1749528532041,-480.0,0.00016438,2,"2025-06-10T04:08:52.041",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195211,1749528532071,-480.0,0.00016438,2,"2025-06-10T04:08:52.071",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195212,1749528532096,-480.0,0.00016438,2,"2025-06-10T04:08:52.096",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195213,1749528532121,-172.17822113,0.00016438,2,"2025-06-10T04:08:52.121",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195214,1749528532362,-487.54416648,0.00016438,2,"2025-06-10T04:08:52.362",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195215,1749528532389,-190.88155979,0.00016438,2,"2025-06-10T04:08:52.389",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195216,1749528532413,-480.0,0.00016438,2,"2025-06-10T04:08:52.413",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195217,1749528532437,-504.12587919,0.00016438,2,"2025-06-10T04:08:52.437",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195218,1749528532462,-480.0,0.00016438,2,"2025-06-10T04:08:52.462",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195219,1749528532489,-494.34379139,0.00016438,2,"2025-06-10T04:08:52.489",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195220,1749528532514,-494.55163852,0.00016438,2,"2025-06-10T04:08:52.514",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195221,1749528532540,-490.0,0.00016438,2,"2025-06-10T04:08:52.540",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195222,1749528532567,-484.79921295,0.00016438,2,"2025-06-10T04:08:52.567",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195223,1749528532592,-550.0,0.00016438,2,"2025-06-10T04:08:52.592",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195224,1749528532617,-489.24669395,0.00016438,2,"2025-06-10T04:08:52.617",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195225,1749528532643,-480.0,0.00016438,2,"2025-06-10T04:08:52.643",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195226,1749528532669,-480.0,0.00016438,2,"2025-06-10T04:08:52.669",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195227,1749528532695,-484.93803881,0.00016438,2,"2025-06-10T04:08:52.695",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195228,1749528532720,-480.0,0.00016438,2,"2025-06-10T04:08:52.720",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195229,1749528532748,-490.0,0.00016438,2,"2025-06-10T04:08:52.748",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195230,1749528532773,-480.0,0.00016438,2,"2025-06-10T04:08:52.773",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195231,1749528532800,-480.0,0.00016438,2,"2025-06-10T04:08:52.800",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195232,1749528532827,-490.0,0.00016438,2,"2025-06-10T04:08:52.827",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195233,1749528532852,-496.63241132,0.00016438,2,"2025-06-10T04:08:52.852",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195234,1749528532885,-490.0,0.00016438,2,"2025-06-10T04:08:52.885",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195235,1749528532910,-491.54964741,0.00016438,2,"2025-06-10T04:08:52.910",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195236,1749528532935,-490.0,0.00016438,2,"2025-06-10T04:08:52.935",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195237,1749528532961,-532.92583586,0.00016438,2,"2025-06-10T04:08:52.961",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195238,1749528532985,-480.0,0.00016438,2,"2025-06-10T04:08:52.985",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195239,1749528533010,-484.91834607,0.00016438,2,"2025-06-10T04:08:53.010",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195240,1749528533035,-490.0,0.00016438,2,"2025-06-10T04:08:53.035",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195241,1749528533060,-281.92496268,0.00016438,2,"2025-06-10T04:08:53.060",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195242,1749528533085,-490.0,0.00016438,2,"2025-06-10T04:08:53.085",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195243,1749528533108,-480.0,0.00016438,2,"2025-06-10T04:08:53.108",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195244,1749528533133,-480.0,0.00016438,2,"2025-06-10T04:08:53.133",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195245,1749528533158,-490.0,0.00016438,2,"2025-06-10T04:08:53.158",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195246,1749528533182,-480.0,0.00016438,2,"2025-06-10T04:08:53.182",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195247,1749528533205,-490.0,0.00016438,2,"2025-06-10T04:08:53.205",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195248,1749528533229,-502.03174214,0.00016438,2,"2025-06-10T04:08:53.229",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195249,1749528533253,-490.0,0.00016438,2,"2025-06-10T04:08:53.253",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195250,1749528533277,-802.49,0.00016438,2,"2025-06-10T04:08:53.277",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195251,1749528533303,-480.0,0.00016438,2,"2025-06-10T04:08:53.303",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195252,1749528533328,-480.0,0.00016438,2,"2025-06-10T04:08:53.328",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195253,1749528533352,-490.0,0.00016438,2,"2025-06-10T04:08:53.352",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195254,1749528533377,-480.0,0.00016438,2,"2025-06-10T04:08:53.377",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195255,1749528533402,-490.0,0.00016438,2,"2025-06-10T04:08:53.402",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195256,1749528533426,-490.0,0.00016438,2,"2025-06-10T04:08:53.426",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195257,1749528533450,-490.0,0.00016438,2,"2025-06-10T04:08:53.450",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195258,1749528533476,-490.0,0.00016438,2,"2025-06-10T04:08:53.476",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195259,1749528533501,-480.0,0.00016438,2,"2025-06-10T04:08:53.501",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195260,1749528533528,-490.0,0.00016438,2,"2025-06-10T04:08:53.528",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195261,1749528533552,-480.0,0.00016438,2,"2025-06-10T04:08:53.552",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195262,1749528533576,-480.0,0.00016438,2,"2025-06-10T04:08:53.576",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195263,1749528533601,-490.0,0.00016438,2,"2025-06-10T04:08:53.601",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195264,1749528533625,-490.0,0.00016438,2,"2025-06-10T04:08:53.625",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195265,1749528533650,-480.0,0.00016438,2,"2025-06-10T04:08:53.650",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195266,1749528533678,-490.0,0.00016438,2,"2025-06-10T04:08:53.678",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195267,1749528533703,-193.18706524,0.00016438,2,"2025-06-10T04:08:53.703",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195268,1749528533727,-490.0,0.00016438,2,"2025-06-10T04:08:53.727",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195269,1749528533753,-490.0,0.00016438,2,"2025-06-10T04:08:53.753",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195270,1749528533778,-480.0,0.00016438,2,"2025-06-10T04:08:53.778",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195271,1749528533801,-490.0,0.00016438,2,"2025-06-10T04:08:53.801",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195272,1749528533827,-480.0,0.00016438,2,"2025-06-10T04:08:53.827",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195273,1749528533851,-490.0,0.00016438,2,"2025-06-10T04:08:53.851",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195274,1749528533875,-490.0,0.00016438,2,"2025-06-10T04:08:53.875",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195275,1749528533899,-490.0,0.00016438,2,"2025-06-10T04:08:53.899",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195276,1749528533923,-490.0,0.00016438,2,"2025-06-10T04:08:53.923",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195277,1749528533948,-495.78365683,0.00016438,2,"2025-06-10T04:08:53.948",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195278,1749528533972,-492.06831339,0.00016438,2,"2025-06-10T04:08:53.972",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195279,1749528533996,-499.49338523,0.00016438,2,"2025-06-10T04:08:53.996",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195280,1749528534021,-480.0,0.00016438,2,"2025-06-10T04:08:54.021",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195281,1749528534046,-490.25279754,0.00016438,2,"2025-06-10T04:08:54.046",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195282,1749528534074,-490.0,0.00016438,2,"2025-06-10T04:08:54.074",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195283,1749528534098,-480.0,0.00016438,2,"2025-06-10T04:08:54.098",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195284,1749528534122,-460.0,0.00016438,2,"2025-06-10T04:08:54.122",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195285,1749528534146,-490.0,0.00016438,2,"2025-06-10T04:08:54.146",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195286,1749528534171,-480.0,0.00016438,2,"2025-06-10T04:08:54.171",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195287,1749528534194,-504.05868203,0.00016438,2,"2025-06-10T04:08:54.194",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195288,1749528534218,-490.58714734,0.00016438,2,"2025-06-10T04:08:54.218",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195289,1749528534242,-490.0,0.00016438,2,"2025-06-10T04:08:54.242",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195290,1749528534266,-480.0,0.00016438,2,"2025-06-10T04:08:54.266",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195291,1749528534292,-289.12905342,0.00016438,2,"2025-06-10T04:08:54.292",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195292,1749528534317,-487.35754537,0.00016438,2,"2025-06-10T04:08:54.317",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195293,1749528534342,-480.0,0.00016438,2,"2025-06-10T04:08:54.342",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195294,1749528534368,-490.0,0.00016438,2,"2025-06-10T04:08:54.368",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195295,1749528534394,-491.38567237,0.00016438,2,"2025-06-10T04:08:54.394",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195296,1749528534419,-480.0,0.00016438,2,"2025-06-10T04:08:54.419",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195297,1749528534444,-480.0,0.00016438,2,"2025-06-10T04:08:54.444",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195298,1749528534469,-494.29044495,0.00016438,2,"2025-06-10T04:08:54.469",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195299,1749528534494,-490.0,0.00016438,2,"2025-06-10T04:08:54.494",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195300,1749528534519,-496.76603192,0.00016438,2,"2025-06-10T04:08:54.519",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195301,1749528534545,-342.66676352,0.00016438,2,"2025-06-10T04:08:54.545",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195302,1749528534571,-490.0,0.00016438,2,"2025-06-10T04:08:54.571",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195303,1749528534594,-504.35325166,0.00016438,2,"2025-06-10T04:08:54.594",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195304,1749528534618,-602.96117229,0.00016438,2,"2025-06-10T04:08:54.618",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195305,1749528534643,-480.0,0.00016438,2,"2025-06-10T04:08:54.643",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195306,1749528534672,-460.0,0.00016438,2,"2025-06-10T04:08:54.672",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195307,1749528534697,-480.0,0.00016438,2,"2025-06-10T04:08:54.697",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195308,1749528534722,-482.56385174,0.00016438,2,"2025-06-10T04:08:54.722",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195309,1749528534748,-490.0,0.00016438,2,"2025-06-10T04:08:54.748",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195310,1749528534773,-490.0,0.00016438,2,"2025-06-10T04:08:54.773",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195311,1749528534798,-503.79248939,0.00016438,2,"2025-06-10T04:08:54.798",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195312,1749528534827,-509.63929334,0.00016438,2,"2025-06-10T04:08:54.827",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195313,1749528534853,-487.72497555,0.00016438,2,"2025-06-10T04:08:54.853",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195314,1749528534880,-515.90867093,0.00016438,2,"2025-06-10T04:08:54.880",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195315,1749528534906,-480.0,0.00016438,2,"2025-06-10T04:08:54.906",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195316,1749528534933,-480.0,0.00016438,2,"2025-06-10T04:08:54.933",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195317,1749528534961,-404.66408291,0.00016438,2,"2025-06-10T04:08:54.961",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195318,1749528534986,-495.49728607,0.00016438,2,"2025-06-10T04:08:54.986",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195319,1749528535011,-490.0,0.00016438,2,"2025-06-10T04:08:55.011",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195320,1749528535037,-492.85173296,0.00016438,2,"2025-06-10T04:08:55.037",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195321,1749528535064,-480.0,0.00016438,2,"2025-06-10T04:08:55.064",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195322,1749528535091,-395.1355846,0.00016438,2,"2025-06-10T04:08:55.091",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195323,1749528535117,-374.59070636,0.00016438,2,"2025-06-10T04:08:55.117",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195324,1749528535147,-505.92250941,0.00016438,2,"2025-06-10T04:08:55.147",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195325,1749528535173,-480.0,0.00016438,2,"2025-06-10T04:08:55.173",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195326,1749528535200,-490.0,0.00016438,2,"2025-06-10T04:08:55.200",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195327,1749528535227,-480.0,0.00016438,2,"2025-06-10T04:08:55.227",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195328,1749528535256,-490.0,0.00016438,2,"2025-06-10T04:08:55.256",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195329,1749528535282,-480.0,0.00016438,2,"2025-06-10T04:08:55.282",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195330,1749528535308,-480.0,0.00016438,2,"2025-06-10T04:08:55.308",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195331,1749528535335,-250.0,0.00016438,2,"2025-06-10T04:08:55.335",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195332,1749528535598,-490.0,0.00016438,2,"2025-06-10T04:08:55.598",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195333,1749528535624,-480.0,0.00016438,2,"2025-06-10T04:08:55.624",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195334,1749528535650,-480.0,0.00016438,2,"2025-06-10T04:08:55.650",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195335,1749528535680,-490.0,0.00016438,2,"2025-06-10T04:08:55.680",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195336,1749528535705,-480.0,0.00016438,2,"2025-06-10T04:08:55.705",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195337,1749528535731,-480.0,0.00016438,2,"2025-06-10T04:08:55.731",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195338,1749528535756,-490.0,0.00016438,2,"2025-06-10T04:08:55.756",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195339,1749528535780,-480.0,0.00016438,2,"2025-06-10T04:08:55.780",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195340,1749528535805,-490.0,0.00016438,2,"2025-06-10T04:08:55.805",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195341,1749528535830,-480.0,0.00016438,2,"2025-06-10T04:08:55.830",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195342,1749528535856,-480.0,0.00016438,2,"2025-06-10T04:08:55.856",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195343,1749528535884,-480.0,0.00016438,2,"2025-06-10T04:08:55.884",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195344,1749528535909,-480.0,0.00016438,2,"2025-06-10T04:08:55.909",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195345,1749528535934,-480.0,0.00016438,2,"2025-06-10T04:08:55.934",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195346,1749528535959,-480.0,0.00016438,2,"2025-06-10T04:08:55.959",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195347,1749528535983,-490.0,0.00016438,2,"2025-06-10T04:08:55.983",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195348,1749528536020,-480.0,0.00016438,2,"2025-06-10T04:08:56.020",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195349,1749528536049,-480.0,0.00016438,2,"2025-06-10T04:08:56.049",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195350,1749528536079,-516.83179414,0.00016438,2,"2025-06-10T04:08:56.079",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195351,1749528536106,-480.0,0.00016438,2,"2025-06-10T04:08:56.106",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195352,1749528536132,-490.0,0.00016438,2,"2025-06-10T04:08:56.132",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195353,1749528536159,-480.0,0.00016438,2,"2025-06-10T04:08:56.159",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195354,1749528536185,-490.0,0.00016438,2,"2025-06-10T04:08:56.185",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195355,1749528536211,-490.33,0.00016438,2,"2025-06-10T04:08:56.211",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195356,1749528536236,-490.0,0.00016438,2,"2025-06-10T04:08:56.236",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195357,1749528536262,-490.0,0.00016438,2,"2025-06-10T04:08:56.262",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195358,1749528536287,-480.0,0.00016438,2,"2025-06-10T04:08:56.287",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195359,1749528536312,-480.0,0.00016438,2,"2025-06-10T04:08:56.312",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195360,1749528536340,-490.0,0.00016438,2,"2025-06-10T04:08:56.340",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195361,1749528536365,-490.0,0.00016438,2,"2025-06-10T04:08:56.365",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195362,1749528536393,-480.0,0.00016438,2,"2025-06-10T04:08:56.393",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195363,1749528536420,-490.0,0.00016438,2,"2025-06-10T04:08:56.420",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195364,1749528536447,-480.0,0.00016438,2,"2025-06-10T04:08:56.447",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195365,1749528536474,-300.0,0.00016438,2,"2025-06-10T04:08:56.474",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195366,1749528536501,-480.0,0.00016438,2,"2025-06-10T04:08:56.501",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195367,1749528536528,-490.0,0.00016438,2,"2025-06-10T04:08:56.528",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195368,1749528536556,-480.0,0.00016438,2,"2025-06-10T04:08:56.556",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195369,1749528536584,-490.0,0.00016438,2,"2025-06-10T04:08:56.584",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195370,1749528536613,-480.0,0.00016438,2,"2025-06-10T04:08:56.613",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195371,1749528536642,-490.0,0.00016438,2,"2025-06-10T04:08:56.642",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195372,1749528536670,-480.0,0.00016438,2,"2025-06-10T04:08:56.670",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195373,1749528536696,-480.0,0.00016438,2,"2025-06-10T04:08:56.696",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195374,1749528536721,-490.0,0.00016438,2,"2025-06-10T04:08:56.721",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195375,1749528536747,-480.0,0.00016438,2,"2025-06-10T04:08:56.747",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195376,1749528536774,-480.0,0.00016438,2,"2025-06-10T04:08:56.774",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195377,1749528536801,-490.0,0.00016438,2,"2025-06-10T04:08:56.801",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195378,1749528536829,-490.0,0.00016438,2,"2025-06-10T04:08:56.829",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195379,1749528536854,-480.0,0.00016438,2,"2025-06-10T04:08:56.854",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195380,1749528536881,-490.0,0.00016438,2,"2025-06-10T04:08:56.881",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195381,1749528536907,-480.0,0.00016438,2,"2025-06-10T04:08:56.907",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195382,1749528536932,-1000.0,0.00016438,2,"2025-06-10T04:08:56.932",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195383,1749528536959,-480.0,0.00016438,2,"2025-06-10T04:08:56.959",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195384,1749528536984,-490.0,0.00016438,2,"2025-06-10T04:08:56.984",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195385,1749528537009,-490.0,0.00016438,2,"2025-06-10T04:08:57.009",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195386,1749528537036,-490.0,0.00016438,2,"2025-06-10T04:08:57.036",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195387,1749528537061,-480.0,0.00016438,2,"2025-06-10T04:08:57.061",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195388,1749528537088,-490.0,0.00016438,2,"2025-06-10T04:08:57.088",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195389,1749528537114,-480.0,0.00016438,2,"2025-06-10T04:08:57.114",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195390,1749528537140,-490.0,0.00016438,2,"2025-06-10T04:08:57.140",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195391,1749528537165,-480.0,0.00016438,2,"2025-06-10T04:08:57.165",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195392,1749528537191,-480.0,0.00016438,2,"2025-06-10T04:08:57.191",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195393,1749528537217,-480.0,0.00016438,2,"2025-06-10T04:08:57.217",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195394,1749528537244,-490.0,0.00016438,2,"2025-06-10T04:08:57.244",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195395,1749528537270,-394.04540345,0.00016438,2,"2025-06-10T04:08:57.270",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195396,1749528537293,-422.36415093,0.00016438,2,"2025-06-10T04:08:57.293",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195397,1749528537319,-529.4499573,0.00016438,2,"2025-06-10T04:08:57.319",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195398,1749528537344,-490.0,0.00016438,2,"2025-06-10T04:08:57.344",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195399,1749528537371,-581.77,0.00016438,2,"2025-06-10T04:08:57.371",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195400,1749528537400,-490.0,0.00016438,2,"2025-06-10T04:08:57.400",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195401,1749528537428,-490.0,0.00016438,2,"2025-06-10T04:08:57.428",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195402,1749528537455,-1327.96,0.00016438,2,"2025-06-10T04:08:57.455",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195403,1749528537482,-932.67,0.00016438,2,"2025-06-10T04:08:57.482",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195404,1749528537510,-480.0,0.00016438,2,"2025-06-10T04:08:57.510",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195405,1749528537536,-490.0,0.00016438,2,"2025-06-10T04:08:57.536",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195406,1749528537563,-490.0,0.00016438,2,"2025-06-10T04:08:57.563",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195407,1749528537590,-180.57827909,0.00016438,2,"2025-06-10T04:08:57.590",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195408,1749528540158,1063.0,0.0002465,120,"2025-06-10T04:09:00.158",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195409,1749528593755,-550.0,0.00016437,2,"2025-06-10T04:09:53.755",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195410,1749528593781,-490.0,0.00016438,2,"2025-06-10T04:09:53.781",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195411,1749528593805,-480.0,0.00016438,2,"2025-06-10T04:09:53.805",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195412,1749528593830,-490.0,0.00016438,2,"2025-06-10T04:09:53.830",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195413,1749528593854,-480.0,0.00016438,2,"2025-06-10T04:09:53.854",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195414,1749528593879,-490.0,0.00016438,2,"2025-06-10T04:09:53.879",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195415,1749528593905,-480.0,0.00016438,2,"2025-06-10T04:09:53.905",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195416,1749528593931,-490.0,0.00016438,2,"2025-06-10T04:09:53.931",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195417,1749528593957,-480.0,0.00016438,2,"2025-06-10T04:09:53.957",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195418,1749528593981,-490.0,0.00016438,2,"2025-06-10T04:09:53.981",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195419,1749528594006,-490.0,0.00016438,2,"2025-06-10T04:09:54.006",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195420,1749528594031,-480.0,0.00016438,2,"2025-06-10T04:09:54.031",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195421,1749528594055,-480.0,0.00016438,2,"2025-06-10T04:09:54.055",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195422,1749528594080,-480.0,0.00016438,2,"2025-06-10T04:09:54.080",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195423,1749528594105,-480.0,0.00016438,2,"2025-06-10T04:09:54.105",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195424,1749528594130,-490.0,0.00016438,2,"2025-06-10T04:09:54.130",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195425,1749528594153,-480.0,0.00016438,2,"2025-06-10T04:09:54.153",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195426,1749528594177,-480.0,0.00016438,2,"2025-06-10T04:09:54.177",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195427,1749528594201,-480.0,0.00016438,2,"2025-06-10T04:09:54.201",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195428,1749528594227,-536.25,0.00016438,2,"2025-06-10T04:09:54.227",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195429,1749528594252,-490.0,0.00016438,2,"2025-06-10T04:09:54.252",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195430,1749528594278,-480.0,0.00016438,2,"2025-06-10T04:09:54.278",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195431,1749528594303,-490.0,0.00016438,2,"2025-06-10T04:09:54.303",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195432,1749528594331,-2810.21,0.00016438,2,"2025-06-10T04:09:54.331",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195433,1749528594358,-480.0,0.00016438,2,"2025-06-10T04:09:54.358",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195434,1749528594383,-480.0,0.00016438,2,"2025-06-10T04:09:54.383",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195435,1749528594409,-490.0,0.00016438,2,"2025-06-10T04:09:54.409",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195436,1749528594434,-490.0,0.00016438,2,"2025-06-10T04:09:54.434",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195437,1749528594459,-490.0,0.00016438,2,"2025-06-10T04:09:54.459",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195438,1749528594484,-490.0,0.00016438,2,"2025-06-10T04:09:54.484",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195439,1749528594510,-480.0,0.00016438,2,"2025-06-10T04:09:54.510",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195440,1749528594536,-490.0,0.00016438,2,"2025-06-10T04:09:54.536",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195441,1749528594561,-480.0,0.00016438,2,"2025-06-10T04:09:54.561",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195442,1749528594586,-490.0,0.00016438,2,"2025-06-10T04:09:54.586",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195443,1749528594611,-480.0,0.00016438,2,"2025-06-10T04:09:54.611",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195444,1749528594637,-480.0,0.00016438,2,"2025-06-10T04:09:54.637",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195445,1749528594661,-490.0,0.00016438,2,"2025-06-10T04:09:54.661",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195446,1749528594689,-480.0,0.00016438,2,"2025-06-10T04:09:54.689",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195447,1749528594715,-490.0,0.00016438,2,"2025-06-10T04:09:54.715",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195448,1749528594741,-490.0,0.00016438,2,"2025-06-10T04:09:54.741",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195449,1749528594768,-490.0,0.00016438,2,"2025-06-10T04:09:54.768",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195450,1749528594792,-480.0,0.00016438,2,"2025-06-10T04:09:54.792",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195451,1749528594816,-490.0,0.00016438,2,"2025-06-10T04:09:54.816",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195452,1749528594843,-480.0,0.00016438,2,"2025-06-10T04:09:54.843",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195453,1749528594868,-480.0,0.00016438,2,"2025-06-10T04:09:54.868",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195454,1749528594893,-490.0,0.00016438,2,"2025-06-10T04:09:54.893",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195455,1749528594916,-490.0,0.00016438,2,"2025-06-10T04:09:54.916",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195456,1749528594941,-1258.86,0.00016438,2,"2025-06-10T04:09:54.941",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195457,1749528594967,-490.0,0.00016438,2,"2025-06-10T04:09:54.967",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195458,1749528594992,-199.22120153,0.00016438,2,"2025-06-10T04:09:54.992",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195459,1749528595020,-490.0,0.00016438,2,"2025-06-10T04:09:55.020",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195460,1749528595046,-480.0,0.00016438,2,"2025-06-10T04:09:55.046",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195461,1749528595070,-490.0,0.00016438,2,"2025-06-10T04:09:55.070",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195462,1749528595096,-490.0,0.00016438,2,"2025-06-10T04:09:55.096",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195463,1749528595123,-490.0,0.00016438,2,"2025-06-10T04:09:55.123",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195464,1749528595148,-490.0,0.00016438,2,"2025-06-10T04:09:55.148",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195465,1749528595174,-490.0,0.00016438,2,"2025-06-10T04:09:55.174",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195466,1749528595200,-656.33,0.00016438,2,"2025-06-10T04:09:55.200",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195467,1749528595228,-576.22,0.00016438,2,"2025-06-10T04:09:55.228",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195468,1749528595253,-814.69,0.00016438,2,"2025-06-10T04:09:55.253",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195469,1749528595277,-490.0,0.00016438,2,"2025-06-10T04:09:55.277",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195470,1749528595301,-490.0,0.00016438,2,"2025-06-10T04:09:55.301",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195471,1749528595325,-490.0,0.00016438,2,"2025-06-10T04:09:55.325",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195472,1749528595350,-490.0,0.00016438,2,"2025-06-10T04:09:55.350",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195473,1749528595374,-356.21296519,0.00016438,2,"2025-06-10T04:09:55.374",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195474,1749528595399,-490.0,0.00016438,2,"2025-06-10T04:09:55.399",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195475,1749528595423,-713.72,0.00016438,2,"2025-06-10T04:09:55.423",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195476,1749528595447,-226.01198038,0.00016438,2,"2025-06-10T04:09:55.447",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195477,1749528595472,-490.0,0.00016438,2,"2025-06-10T04:09:55.472",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195478,1749528595496,-490.0,0.00016438,2,"2025-06-10T04:09:55.496",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195479,1749528595520,-500.0,0.00016438,2,"2025-06-10T04:09:55.520",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195480,1749528595547,-896.72,0.00016438,2,"2025-06-10T04:09:55.547",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195481,1749528595572,-490.0,0.00016438,2,"2025-06-10T04:09:55.572",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195482,1749528595597,-490.0,0.00016438,2,"2025-06-10T04:09:55.597",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195483,1749528595621,-588.78299144,0.00016438,2,"2025-06-10T04:09:55.621",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195484,1749528595647,-490.0,0.00016438,2,"2025-06-10T04:09:55.647",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195485,1749528595673,-510.54,0.00016438,2,"2025-06-10T04:09:55.673",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195486,1749528595699,-490.0,0.00016438,2,"2025-06-10T04:09:55.699",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195487,1749528595723,-490.0,0.00016438,2,"2025-06-10T04:09:55.723",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195488,1749528595747,-583.60051814,0.00016438,2,"2025-06-10T04:09:55.747",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195489,1749528595773,-490.0,0.00016438,2,"2025-06-10T04:09:55.773",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195490,1749528595796,-490.0,0.00016438,2,"2025-06-10T04:09:55.796",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195491,1749528595822,-480.0,0.00016438,2,"2025-06-10T04:09:55.822",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195492,1749528595847,-490.0,0.00016438,2,"2025-06-10T04:09:55.847",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195493,1749528595870,-490.0,0.00016438,2,"2025-06-10T04:09:55.870",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195494,1749528595894,-490.0,0.00016438,2,"2025-06-10T04:09:55.894",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195495,1749528595918,-490.0,0.00016438,2,"2025-06-10T04:09:55.918",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195496,1749528595944,-480.0,0.00016438,2,"2025-06-10T04:09:55.944",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195497,1749528595969,-490.0,0.00016438,2,"2025-06-10T04:09:55.969",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195498,1749528595995,-490.0,0.00016438,2,"2025-06-10T04:09:55.995",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195499,1749528596021,-490.0,0.00016438,2,"2025-06-10T04:09:56.021",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195500,1749528596048,-490.0,0.00016438,2,"2025-06-10T04:09:56.048",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195501,1749528596075,-480.0,0.00016438,2,"2025-06-10T04:09:56.075",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195502,1749528596102,-490.0,0.00016438,2,"2025-06-10T04:09:56.102",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195503,1749528596128,-490.0,0.00016438,2,"2025-06-10T04:09:56.128",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195504,1749528596153,-490.0,0.00016438,2,"2025-06-10T04:09:56.153",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195505,1749528596179,-480.0,0.00016438,2,"2025-06-10T04:09:56.179",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195506,1749528596204,-490.0,0.00016438,2,"2025-06-10T04:09:56.204",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195507,1749528596228,-490.0,0.00016438,2,"2025-06-10T04:09:56.228",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195508,1749528596254,-490.0,0.00016438,2,"2025-06-10T04:09:56.254",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195509,1749528596281,-500.0,0.00016438,2,"2025-06-10T04:09:56.281",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195510,1749528596306,-490.0,0.00016438,2,"2025-06-10T04:09:56.306",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195511,1749528596332,-490.0,0.00016438,2,"2025-06-10T04:09:56.332",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195512,1749528596357,-586.76,0.00016438,2,"2025-06-10T04:09:56.357",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195513,1749528596382,-490.0,0.00016438,2,"2025-06-10T04:09:56.382",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195514,1749528596407,-490.0,0.00016438,2,"2025-06-10T04:09:56.407",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195515,1749528596432,-1928.5,0.00016438,2,"2025-06-10T04:09:56.432",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195516,1749528596458,-490.0,0.00016438,2,"2025-06-10T04:09:56.458",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195517,1749528596483,-490.0,0.00016438,2,"2025-06-10T04:09:56.483",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195518,1749528596508,-490.0,0.00016438,2,"2025-06-10T04:09:56.508",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195519,1749528596533,-490.0,0.00016438,2,"2025-06-10T04:09:56.533",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195520,1749528596558,-490.0,0.00016438,2,"2025-06-10T04:09:56.558",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195521,1749528596583,-490.0,0.00016438,2,"2025-06-10T04:09:56.583",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195522,1749528596608,-490.0,0.00016438,2,"2025-06-10T04:09:56.608",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195523,1749528596633,-480.0,0.00016438,2,"2025-06-10T04:09:56.633",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195524,1749528596657,-480.0,0.00016438,2,"2025-06-10T04:09:56.657",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195525,1749528596864,-490.0,0.00016438,2,"2025-06-10T04:09:56.864",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195526,1749528596890,-490.0,0.00016438,2,"2025-06-10T04:09:56.890",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195527,1749528596917,-490.0,0.00016438,2,"2025-06-10T04:09:56.917",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195528,1749528596942,-490.0,0.00016438,2,"2025-06-10T04:09:56.942",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195529,1749528596969,-500.42,0.00016438,2,"2025-06-10T04:09:56.969",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195530,1749528596996,-602.11,0.00016438,2,"2025-06-10T04:09:56.996",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195531,1749528597022,-490.0,0.00016438,2,"2025-06-10T04:09:57.022",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195532,1749528597046,-480.0,0.00016438,2,"2025-06-10T04:09:57.046",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195533,1749528597073,-490.0,0.00016438,2,"2025-06-10T04:09:57.073",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195534,1749528597099,-490.0,0.00016438,2,"2025-06-10T04:09:57.099",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195535,1749528597125,-490.0,0.00016438,2,"2025-06-10T04:09:57.125",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195536,1749528597151,-490.0,0.00016438,2,"2025-06-10T04:09:57.151",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195537,1749528597176,-490.0,0.00016438,2,"2025-06-10T04:09:57.176",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195538,1749528597200,-257.54581999,0.00016438,2,"2025-06-10T04:09:57.200",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195539,1749528597226,-534.62,0.00016438,2,"2025-06-10T04:09:57.226",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195540,1749528597251,-490.0,0.00016438,2,"2025-06-10T04:09:57.251",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195541,1749528597278,-480.0,0.00016438,2,"2025-06-10T04:09:57.278",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195542,1749528597302,-490.0,0.00016438,2,"2025-06-10T04:09:57.302",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195543,1749528597328,-490.0,0.00016438,2,"2025-06-10T04:09:57.328",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195544,1749528597352,-434.66243216,0.00016438,2,"2025-06-10T04:09:57.352",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195545,1749528597378,-480.0,0.00016438,2,"2025-06-10T04:09:57.378",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195546,1749528597402,-490.0,0.00016438,2,"2025-06-10T04:09:57.402",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195547,1749528597426,-490.0,0.00016438,2,"2025-06-10T04:09:57.426",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195548,1749528597450,-490.0,0.00016438,2,"2025-06-10T04:09:57.450",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195549,1749528597474,-480.0,0.00016438,2,"2025-06-10T04:09:57.474",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195550,1749528597500,-490.0,0.00016438,2,"2025-06-10T04:09:57.500",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195551,1749528597525,-490.0,0.00016438,2,"2025-06-10T04:09:57.525",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195552,1749528597549,-303.22533431,0.00016438,2,"2025-06-10T04:09:57.549",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195553,1749528597573,-480.0,0.00016438,2,"2025-06-10T04:09:57.573",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195554,1749528597597,-490.0,0.00016438,2,"2025-06-10T04:09:57.597",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195555,1749528597622,-490.0,0.00016438,2,"2025-06-10T04:09:57.622",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195556,1749528597646,-480.0,0.00016438,2,"2025-06-10T04:09:57.646",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195557,1749528597673,-421.45315445,0.00016438,2,"2025-06-10T04:09:57.673",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195558,1749528597701,-490.0,0.00016438,2,"2025-06-10T04:09:57.701",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195559,1749528597725,-490.0,0.00016438,2,"2025-06-10T04:09:57.725",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195560,1749528597749,-490.0,0.00016438,2,"2025-06-10T04:09:57.749",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195561,1749528597776,-490.0,0.00016438,2,"2025-06-10T04:09:57.776",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195562,1749528597800,-429.18935838,0.00016438,2,"2025-06-10T04:09:57.800",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195563,1749528597823,-480.0,0.00016438,2,"2025-06-10T04:09:57.823",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195564,1749528597848,-490.0,0.00016438,2,"2025-06-10T04:09:57.848",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195565,1749528597873,-490.0,0.00016438,2,"2025-06-10T04:09:57.873",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195566,1749528597897,-490.0,0.00016438,2,"2025-06-10T04:09:57.897",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195567,1749528597920,-490.0,0.00016438,2,"2025-06-10T04:09:57.920",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195568,1749528597944,-320.26212375,0.00016438,2,"2025-06-10T04:09:57.944",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195569,1749528597970,-490.0,0.00016438,2,"2025-06-10T04:09:57.970",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195570,1749528597993,-490.0,0.00016438,2,"2025-06-10T04:09:57.993",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195571,1749528598018,-490.0,0.00016438,2,"2025-06-10T04:09:58.018",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195572,1749528598043,-490.0,0.00016438,2,"2025-06-10T04:09:58.043",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195573,1749528598070,-490.0,0.00016438,2,"2025-06-10T04:09:58.070",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195574,1749528598094,-490.0,0.00016438,2,"2025-06-10T04:09:58.094",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195575,1749528598124,-490.0,0.00016438,2,"2025-06-10T04:09:58.124",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195576,1749528598150,-490.0,0.00016438,2,"2025-06-10T04:09:58.150",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195577,1749528598178,-490.0,0.00016438,2,"2025-06-10T04:09:58.178",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195578,1749528598204,-490.0,0.00016438,2,"2025-06-10T04:09:58.204",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195579,1749528598230,-490.0,0.00016438,2,"2025-06-10T04:09:58.230",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195580,1749528598255,-490.0,0.00016438,2,"2025-06-10T04:09:58.255",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195581,1749528598280,-490.0,0.00016438,2,"2025-06-10T04:09:58.280",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195582,1749528598305,-490.0,0.00016438,2,"2025-06-10T04:09:58.305",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195583,1749528598330,-490.0,0.00016438,2,"2025-06-10T04:09:58.330",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195584,1749528598356,-490.0,0.00016438,2,"2025-06-10T04:09:58.356",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195585,1749528598383,-20654.85,0.00016438,2,"2025-06-10T04:09:58.383",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195586,1749528598410,-490.0,0.00016438,2,"2025-06-10T04:09:58.410",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195587,1749528598436,-490.0,0.00016438,2,"2025-06-10T04:09:58.436",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195588,1749528598462,-490.0,0.00016438,2,"2025-06-10T04:09:58.462",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195589,1749528598488,-490.0,0.00016438,2,"2025-06-10T04:09:58.488",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195590,1749528598513,-490.0,0.00016438,2,"2025-06-10T04:09:58.513",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195591,1749528598538,-490.0,0.00016438,2,"2025-06-10T04:09:58.538",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195592,1749528598563,-490.0,0.00016438,2,"2025-06-10T04:09:58.563",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195593,1749528598587,-490.0,0.00016438,2,"2025-06-10T04:09:58.587",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195594,1749528598612,-480.0,0.00016438,2,"2025-06-10T04:09:58.612",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195595,1749528598638,-490.0,0.00016438,2,"2025-06-10T04:09:58.638",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195596,1749528598666,-490.0,0.00016438,2,"2025-06-10T04:09:58.666",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195597,1749528598694,-490.0,0.00016438,2,"2025-06-10T04:09:58.694",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195598,1749528598720,-480.0,0.00016438,2,"2025-06-10T04:09:58.720",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195599,1749528598745,-490.0,0.00016438,2,"2025-06-10T04:09:58.745",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195600,1749528598772,-916.68,0.00016438,2,"2025-06-10T04:09:58.772",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195601,1749528598795,-490.0,0.00016438,2,"2025-06-10T04:09:58.795",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195602,1749528598820,-490.0,0.00016438,2,"2025-06-10T04:09:58.820",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195603,1749528598847,-490.0,0.00016438,2,"2025-06-10T04:09:58.847",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195604,1749528598871,-490.0,0.00016438,2,"2025-06-10T04:09:58.871",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195605,1749528598896,-490.0,0.00016438,2,"2025-06-10T04:09:58.896",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195606,1749528598921,-480.0,0.00016438,2,"2025-06-10T04:09:58.921",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195607,1749528598945,-490.0,0.00016438,2,"2025-06-10T04:09:58.945",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195608,1749528598969,-490.0,0.00016438,2,"2025-06-10T04:09:58.969",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195609,1749528598994,-490.0,0.00016438,2,"2025-06-10T04:09:58.994",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195610,1749528599019,-1238.04,0.00016438,2,"2025-06-10T04:09:59.019",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195611,1749528599045,-490.0,0.00016438,2,"2025-06-10T04:09:59.045",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195612,1749528599069,-480.0,0.00016438,2,"2025-06-10T04:09:59.069",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195613,1749528599093,-627.63317606,0.00016438,2,"2025-06-10T04:09:59.093",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195614,1749528599120,-490.0,0.00016438,2,"2025-06-10T04:09:59.120",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195615,1749528599144,-106.67894422,0.00016438,2,"2025-06-10T04:09:59.144",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195616,1749528600294,184.0,0.0002465,120,"2025-06-10T04:10:00.294",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195617,1749528612011,329.0,0.00015509,2,"2025-06-10T04:10:12.011",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195618,1749528612258,329.0,0.00015958,2,"2025-06-10T04:10:12.258",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195619,1749528614933,-329.0,0.00016408,3,"2025-06-10T04:10:14.933",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195620,1749528614960,-1200.0,0.00016437,2,"2025-06-10T04:10:14.960",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195621,1749528614986,-250.0,0.00016438,2,"2025-06-10T04:10:14.986",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195622,1749528615012,-237.96533102,0.00016438,2,"2025-06-10T04:10:15.012",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195623,1749528615039,-470.0,0.00016438,2,"2025-06-10T04:10:15.039",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195624,1749528615067,-490.0,0.00016438,2,"2025-06-10T04:10:15.067",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195625,1749528615107,-490.0,0.00016438,2,"2025-06-10T04:10:15.107",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195626,1749528615138,-490.0,0.00016438,2,"2025-06-10T04:10:15.138",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195627,1749528615165,-490.0,0.00016438,2,"2025-06-10T04:10:15.165",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195628,1749528615192,-614.43,0.00016438,2,"2025-06-10T04:10:15.192",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195629,1749528615530,-490.0,0.00016438,2,"2025-06-10T04:10:15.530",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195630,1749528615558,-490.0,0.00016438,2,"2025-06-10T04:10:15.558",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195631,1749528615583,-490.0,0.00016438,2,"2025-06-10T04:10:15.583",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195632,1749528615610,-490.0,0.00016438,2,"2025-06-10T04:10:15.610",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195633,1749528615636,-490.0,0.00016438,2,"2025-06-10T04:10:15.636",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195634,1749528615661,-490.0,0.00016438,2,"2025-06-10T04:10:15.661",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195635,1749528615688,-490.0,0.00016438,2,"2025-06-10T04:10:15.688",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195636,1749528615715,-490.0,0.00016438,2,"2025-06-10T04:10:15.715",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195637,1749528615743,-490.0,0.00016438,2,"2025-06-10T04:10:15.743",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195638,1749528615777,-490.0,0.00016438,2,"2025-06-10T04:10:15.777",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195639,1749528615804,-490.0,0.00016438,2,"2025-06-10T04:10:15.804",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195640,1749528615830,-1206.41,0.00016438,2,"2025-06-10T04:10:15.830",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195641,1749528615856,-490.0,0.00016438,2,"2025-06-10T04:10:15.856",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195642,1749528615882,-490.0,0.00016438,2,"2025-06-10T04:10:15.882",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195643,1749528615907,-504.91,0.00016438,2,"2025-06-10T04:10:15.907",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195644,1749528615935,-490.0,0.00016438,2,"2025-06-10T04:10:15.935",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195645,1749528615960,-490.0,0.00016438,2,"2025-06-10T04:10:15.960",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195646,1749528615985,-151.0,0.00016438,2,"2025-06-10T04:10:15.985",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195647,1749528616010,-510.48800906,0.00016473,2,"2025-06-10T04:10:16.010",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195648,1749528616035,-500.0,0.00016473,2,"2025-06-10T04:10:16.035",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195649,1749528616062,-500.0,0.00016473,2,"2025-06-10T04:10:16.062",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195650,1749528616088,-500.0,0.00016473,2,"2025-06-10T04:10:16.088",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195651,1749528616115,-151.0,0.00016483,2,"2025-06-10T04:10:16.115",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195652,1749528616142,-1000.0,0.00016502,2,"2025-06-10T04:10:16.142",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195653,1749528616168,-500.0,0.00016502,2,"2025-06-10T04:10:16.168",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195654,1749528616195,-300.0,0.00016519,2,"2025-06-10T04:10:16.195",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195655,1749528616221,-151.0,0.00016538,2,"2025-06-10T04:10:16.221",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195656,1749528616248,-1613.79665992,0.00016567,2,"2025-06-10T04:10:16.248",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195658,1749528632608,-63.30000759,0.00016438,2,"2025-06-10T04:10:32.608",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195659,1749528632638,-426.69999241,0.00016438,2,"2025-06-10T04:10:32.638",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195660,1749528632648,-326.55117675,0.00016438,2,"2025-06-10T04:10:32.648",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195661,1749528632658,-490.0,0.00016438,2,"2025-06-10T04:10:32.658",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195662,1749528632667,-556.25612482,0.00016438,2,"2025-06-10T04:10:32.667",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195663,1749528632676,-490.0,0.00016438,2,"2025-06-10T04:10:32.676",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195664,1749528632687,-490.0,0.00016438,2,"2025-06-10T04:10:32.687",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195665,1749528632698,-490.0,0.00016438,2,"2025-06-10T04:10:32.698",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195666,1749528632707,-490.0,0.00016438,2,"2025-06-10T04:10:32.707",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195667,1749528632716,-490.0,0.00016438,2,"2025-06-10T04:10:32.716",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195668,1749528632726,-627.69,0.00016438,2,"2025-06-10T04:10:32.726",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195669,1749528632736,-490.0,0.00016438,2,"2025-06-10T04:10:32.736",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195670,1749528632746,-443.17606102,0.00016438,2,"2025-06-10T04:10:32.746",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195671,1749528632755,-490.0,0.00016438,2,"2025-06-10T04:10:32.755",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195672,1749528632764,-490.0,0.00016438,2,"2025-06-10T04:10:32.764",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195673,1749528632775,-490.0,0.00016438,2,"2025-06-10T04:10:32.775",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195674,1749528632784,-470.0,0.00016438,2,"2025-06-10T04:10:32.784",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195675,1749528632794,-1995.08194143,0.00016567,2,"2025-06-10T04:10:32.794",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195676,1749528632803,-225.74999279,0.00016593,2,"2025-06-10T04:10:32.803",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195677,1749528632813,-500.0,0.00016601,2,"2025-06-10T04:10:32.813",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195680,1749528632822,-500.0,0.00016601,2,"2025-06-10T04:10:32.822",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195682,1749528632831,-721.19,0.00016601,2,"2025-06-10T04:10:32.831",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195684,1749528632841,-500.0,0.00016601,2,"2025-06-10T04:10:32.841",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195686,1749528632850,-490.0,0.00016602,2,"2025-06-10T04:10:32.850",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195688,1749528632859,-490.0,0.00016602,2,"2025-06-10T04:10:32.859",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195689,1749528632869,-480.0,0.00016602,2,"2025-06-10T04:10:32.869",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195691,1749528632877,-490.0,0.00016602,2,"2025-06-10T04:10:32.877",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195693,1749528632887,-490.0,0.00016602,2,"2025-06-10T04:10:32.887",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195695,1749528632896,-490.0,0.00016602,2,"2025-06-10T04:10:32.896",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195697,1749528632905,-490.0,0.00016602,2,"2025-06-10T04:10:32.905",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195699,1749528632915,-490.0,0.00016602,2,"2025-06-10T04:10:32.915",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195701,1749528632924,-480.68,0.00016602,2,"2025-06-10T04:10:32.924",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195703,1749528632933,-490.0,0.00016602,2,"2025-06-10T04:10:32.933",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195705,1749528632942,-490.0,0.00016602,2,"2025-06-10T04:10:32.942",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195707,1749528632952,-490.0,0.00016602,2,"2025-06-10T04:10:32.952",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195708,1749528632962,-490.0,0.00016602,2,"2025-06-10T04:10:32.962",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195709,1749528632972,-490.0,0.00016602,2,"2025-06-10T04:10:32.972",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195710,1749528632981,-490.0,0.00016602,2,"2025-06-10T04:10:32.981",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195711,1749528632990,-490.0,0.00016602,2,"2025-06-10T04:10:32.990",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195712,1749528633000,-490.0,0.00016602,2,"2025-06-10T04:10:33.000",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195713,1749528633010,-490.0,0.00016602,2,"2025-06-10T04:10:33.010",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195714,1749528633019,-490.0,0.00016602,2,"2025-06-10T04:10:33.019",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195715,1749528633029,-474.75273183,0.00016602,2,"2025-06-10T04:10:33.029",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195716,1749528633039,-490.0,0.00016602,2,"2025-06-10T04:10:33.039",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195717,1749528633048,-490.0,0.00016602,2,"2025-06-10T04:10:33.048",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195718,1749528633058,-490.33,0.00016602,2,"2025-06-10T04:10:33.058",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195719,1749528633068,-490.0,0.00016602,2,"2025-06-10T04:10:33.068",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195720,1749528633078,-490.0,0.00016602,2,"2025-06-10T04:10:33.078",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195721,1749528633088,-392.12842126,0.00016602,2,"2025-06-10T04:10:33.088",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195722,1749528633098,-490.0,0.00016602,2,"2025-06-10T04:10:33.098",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195723,1749528633108,-490.0,0.00016602,2,"2025-06-10T04:10:33.108",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195724,1749528633118,-490.0,0.00016602,2,"2025-06-10T04:10:33.118",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195725,1749528633128,-478.42802072,0.00016602,2,"2025-06-10T04:10:33.128",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195726,1749528633139,-480.0,0.00016602,2,"2025-06-10T04:10:33.139",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195727,1749528633149,-490.0,0.00016602,2,"2025-06-10T04:10:33.149",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195728,1749528633160,-460.0,0.00016602,2,"2025-06-10T04:10:33.160",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195729,1749528633170,-490.0,0.00016602,2,"2025-06-10T04:10:33.170",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195730,1749528633182,-480.0,0.00016602,2,"2025-06-10T04:10:33.182",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195731,1749528633192,-490.0,0.00016602,2,"2025-06-10T04:10:33.192",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195732,1749528633203,-490.0,0.00016602,2,"2025-06-10T04:10:33.203",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195733,1749528633214,-490.0,0.00016602,2,"2025-06-10T04:10:33.214",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195734,1749528633224,-490.0,0.00016602,2,"2025-06-10T04:10:33.224",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195735,1749528633234,-490.0,0.00016602,2,"2025-06-10T04:10:33.234",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195736,1749528633243,-218.14730853,0.00016602,2,"2025-06-10T04:10:33.243",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195737,1749528633253,-490.0,0.00016602,2,"2025-06-10T04:10:33.253",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195738,1749528633263,-490.0,0.00016602,2,"2025-06-10T04:10:33.263",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195739,1749528633273,-490.0,0.00016602,2,"2025-06-10T04:10:33.273",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195740,1749528633283,-439.06160283,0.00016602,2,"2025-06-10T04:10:33.283",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195741,1749528633293,-490.0,0.00016602,2,"2025-06-10T04:10:33.293",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195742,1749528633303,-480.0,0.00016602,2,"2025-06-10T04:10:33.303",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195743,1749528633313,-490.0,0.00016602,2,"2025-06-10T04:10:33.313",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195744,1749528633323,-490.0,0.00016602,2,"2025-06-10T04:10:33.323",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195745,1749528633333,-490.0,0.00016602,2,"2025-06-10T04:10:33.333",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195746,1749528633343,-490.0,0.00016602,2,"2025-06-10T04:10:33.343",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195747,1749528633353,-490.0,0.00016602,2,"2025-06-10T04:10:33.353",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195748,1749528633363,-490.0,0.00016602,2,"2025-06-10T04:10:33.363",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195749,1749528633373,-490.0,0.00016602,2,"2025-06-10T04:10:33.373",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195750,1749528633382,-490.0,0.00016602,2,"2025-06-10T04:10:33.382",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195751,1749528633392,-656.33,0.00016602,2,"2025-06-10T04:10:33.392",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195752,1749528633403,-814.69,0.00016602,2,"2025-06-10T04:10:33.403",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195753,1749528633413,-183.18,0.00016602,2,"2025-06-10T04:10:33.413",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195754,1749528633423,-490.0,0.00016602,2,"2025-06-10T04:10:33.423",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195755,1749528633432,-490.0,0.00016602,2,"2025-06-10T04:10:33.432",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195756,1749528633442,-490.0,0.00016602,2,"2025-06-10T04:10:33.442",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195757,1749528633451,-713.72,0.00016602,2,"2025-06-10T04:10:33.451",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195758,1749528633461,-490.0,0.00016602,2,"2025-06-10T04:10:33.461",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195759,1749528633471,-896.72,0.00016602,2,"2025-06-10T04:10:33.471",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195760,1749528633480,-490.0,0.00016602,2,"2025-06-10T04:10:33.480",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195761,1749528633490,-490.0,0.00016602,2,"2025-06-10T04:10:33.490",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195762,1749528633499,-490.0,0.00016602,2,"2025-06-10T04:10:33.499",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195763,1749528633508,-510.54,0.00016602,2,"2025-06-10T04:10:33.508",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195764,1749528633518,-490.0,0.00016602,2,"2025-06-10T04:10:33.518",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195765,1749528633528,-490.0,0.00016602,2,"2025-06-10T04:10:33.528",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195766,1749528633539,-490.0,0.00016602,2,"2025-06-10T04:10:33.539",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195767,1749528633548,-490.0,0.00016602,2,"2025-06-10T04:10:33.548",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195768,1749528633557,-490.0,0.00016602,2,"2025-06-10T04:10:33.557",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195769,1749528633568,-490.0,0.00016602,2,"2025-06-10T04:10:33.568",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195770,1749528633577,-490.0,0.00016602,2,"2025-06-10T04:10:33.577",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195771,1749528633587,-490.0,0.00016602,2,"2025-06-10T04:10:33.587",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195772,1749528633597,-490.0,0.00016602,2,"2025-06-10T04:10:33.597",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195773,1749528633607,-490.0,0.00016602,2,"2025-06-10T04:10:33.607",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195774,1749528633616,-490.0,0.00016602,2,"2025-06-10T04:10:33.616",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195775,1749528633626,-490.0,0.00016602,2,"2025-06-10T04:10:33.626",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195776,1749528633635,-490.0,0.00016602,2,"2025-06-10T04:10:33.635",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195777,1749528633645,-490.0,0.00016602,2,"2025-06-10T04:10:33.645",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195778,1749528633655,-490.0,0.00016602,2,"2025-06-10T04:10:33.655",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195779,1749528633664,-490.0,0.00016602,2,"2025-06-10T04:10:33.664",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195780,1749528633673,-490.0,0.00016602,2,"2025-06-10T04:10:33.673",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195781,1749528633683,-490.0,0.00016602,2,"2025-06-10T04:10:33.683",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195782,1749528633695,-586.76,0.00016602,2,"2025-06-10T04:10:33.695",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195783,1749528633704,-490.0,0.00016602,2,"2025-06-10T04:10:33.704",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195784,1749528633715,-1928.5,0.00016602,2,"2025-06-10T04:10:33.715",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195785,1749528633725,-490.0,0.00016602,2,"2025-06-10T04:10:33.725",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195786,1749528633735,-490.0,0.00016602,2,"2025-06-10T04:10:33.735",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195787,1749528633744,-490.0,0.00016602,2,"2025-06-10T04:10:33.744",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195788,1749528633755,-490.0,0.00016602,2,"2025-06-10T04:10:33.755",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195789,1749528633765,-490.0,0.00016602,2,"2025-06-10T04:10:33.765",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195790,1749528633774,-415.4568873,0.00016602,2,"2025-06-10T04:10:33.774",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195791,1749528633785,-490.0,0.00016602,2,"2025-06-10T04:10:33.785",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195792,1749528633794,-490.0,0.00016602,2,"2025-06-10T04:10:33.794",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195793,1749528633804,-490.0,0.00016602,2,"2025-06-10T04:10:33.804",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195794,1749528633814,-500.42,0.00016602,2,"2025-06-10T04:10:33.814",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195795,1749528633824,-602.11,0.00016602,2,"2025-06-10T04:10:33.824",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195796,1749528633833,-490.0,0.00016602,2,"2025-06-10T04:10:33.833",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195797,1749528633842,-490.0,0.00016602,2,"2025-06-10T04:10:33.842",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195798,1749528633852,-334.94193543,0.00016602,2,"2025-06-10T04:10:33.852",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195799,1749528633862,-490.0,0.00016602,2,"2025-06-10T04:10:33.862",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195800,1749528633872,-490.0,0.00016602,2,"2025-06-10T04:10:33.872",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195801,1749528633881,-534.62,0.00016602,2,"2025-06-10T04:10:33.881",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195802,1749528633892,-490.0,0.00016602,2,"2025-06-10T04:10:33.892",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195803,1749528633902,-430.15700314,0.00016602,2,"2025-06-10T04:10:33.902",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195804,1749528633912,-490.0,0.00016602,2,"2025-06-10T04:10:33.912",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195805,1749528633921,-490.0,0.00016602,2,"2025-06-10T04:10:33.921",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195806,1749528633931,-490.0,0.00016602,2,"2025-06-10T04:10:33.931",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195807,1749528633941,-490.0,0.00016602,2,"2025-06-10T04:10:33.941",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195808,1749528633951,-490.0,0.00016602,2,"2025-06-10T04:10:33.951",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195809,1749528633960,-490.0,0.00016602,2,"2025-06-10T04:10:33.960",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195810,1749528633970,-490.0,0.00016602,2,"2025-06-10T04:10:33.970",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195811,1749528633979,-469.03264414,0.00016602,2,"2025-06-10T04:10:33.979",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195812,1749528633988,-490.0,0.00016602,2,"2025-06-10T04:10:33.988",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195813,1749528633998,-490.0,0.00016602,2,"2025-06-10T04:10:33.998",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195814,1749528634007,-490.0,0.00016602,2,"2025-06-10T04:10:34.007",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195815,1749528634017,-490.0,0.00016602,2,"2025-06-10T04:10:34.017",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195816,1749528634027,-490.0,0.00016602,2,"2025-06-10T04:10:34.027",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195817,1749528634036,-490.0,0.00016602,2,"2025-06-10T04:10:34.036",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195818,1749528634045,-490.0,0.00016602,2,"2025-06-10T04:10:34.045",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195819,1749528634058,-490.0,0.00016602,2,"2025-06-10T04:10:34.058",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195820,1749528634067,-490.0,0.00016602,2,"2025-06-10T04:10:34.067",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195821,1749528634077,-490.0,0.00016602,2,"2025-06-10T04:10:34.077",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195822,1749528634087,-490.0,0.00016602,2,"2025-06-10T04:10:34.087",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195823,1749528634095,-490.0,0.00016602,2,"2025-06-10T04:10:34.095",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195824,1749528634105,-338.20221167,0.00016602,2,"2025-06-10T04:10:34.105",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195825,1749528634115,-490.0,0.00016602,2,"2025-06-10T04:10:34.115",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195826,1749528634124,-490.0,0.00016602,2,"2025-06-10T04:10:34.124",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195827,1749528634133,-490.0,0.00016602,2,"2025-06-10T04:10:34.133",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195828,1749528634143,-528.24423811,0.00016602,2,"2025-06-10T04:10:34.143",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195829,1749528634154,-490.0,0.00016602,2,"2025-06-10T04:10:34.154",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195830,1749528634163,-20654.85,0.00016602,2,"2025-06-10T04:10:34.163",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195831,1749528634173,-490.0,0.00016602,2,"2025-06-10T04:10:34.173",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195832,1749528634183,-490.0,0.00016602,2,"2025-06-10T04:10:34.183",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195833,1749528634192,-490.0,0.00016602,2,"2025-06-10T04:10:34.192",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195834,1749528634202,-480.0,0.00016602,2,"2025-06-10T04:10:34.202",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195835,1749528634212,-490.0,0.00016602,2,"2025-06-10T04:10:34.212",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195836,1749528634222,-490.0,0.00016602,2,"2025-06-10T04:10:34.222",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195837,1749528634232,-480.0,0.00016602,2,"2025-06-10T04:10:34.232",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195838,1749528634242,-490.0,0.00016602,2,"2025-06-10T04:10:34.242",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195839,1749528634251,-490.0,0.00016602,2,"2025-06-10T04:10:34.251",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195840,1749528634261,-490.0,0.00016602,2,"2025-06-10T04:10:34.261",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195841,1749528634272,-490.0,0.00016602,2,"2025-06-10T04:10:34.272",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195842,1749528634282,-916.68,0.00016602,2,"2025-06-10T04:10:34.282",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195843,1749528634292,-536.08410606,0.00016602,2,"2025-06-10T04:10:34.292",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195844,1749528634302,-547.94377839,0.00016602,2,"2025-06-10T04:10:34.302",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195845,1749528634312,-490.0,0.00016602,2,"2025-06-10T04:10:34.312",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195846,1749528634321,-490.0,0.00016602,2,"2025-06-10T04:10:34.321",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195847,1749528634331,-490.0,0.00016602,2,"2025-06-10T04:10:34.331",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195848,1749528634340,-490.0,0.00016602,2,"2025-06-10T04:10:34.340",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195849,1749528634349,-490.0,0.00016602,2,"2025-06-10T04:10:34.349",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195850,1749528634359,-1238.04,0.00016602,2,"2025-06-10T04:10:34.359",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195851,1749528634369,-490.0,0.00016602,2,"2025-06-10T04:10:34.369",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195852,1749528634379,-558.47531772,0.00016602,2,"2025-06-10T04:10:34.379",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195853,1749528634389,-490.0,0.00016602,2,"2025-06-10T04:10:34.389",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195854,1749528634399,-490.0,0.00016602,2,"2025-06-10T04:10:34.399",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195855,1749528634412,-490.0,0.00016602,2,"2025-06-10T04:10:34.412",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195856,1749528634421,-490.0,0.00016602,2,"2025-06-10T04:10:34.421",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195857,1749528634431,-490.0,0.00016602,2,"2025-06-10T04:10:34.431",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195858,1749528634441,-490.0,0.00016602,2,"2025-06-10T04:10:34.441",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195859,1749528634451,-543.99,0.00016602,2,"2025-06-10T04:10:34.451",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195860,1749528634464,-490.0,0.00016602,2,"2025-06-10T04:10:34.464",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195861,1749528634476,-490.0,0.00016602,2,"2025-06-10T04:10:34.476",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195862,1749528634490,-490.0,0.00016602,2,"2025-06-10T04:10:34.490",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195863,1749528634504,-381.90779933,0.00016602,2,"2025-06-10T04:10:34.504",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195864,1749528634517,-490.0,0.00016602,2,"2025-06-10T04:10:34.517",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195865,1749528634528,-490.0,0.00016602,2,"2025-06-10T04:10:34.528",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195866,1749528634539,-1206.41,0.00016602,2,"2025-06-10T04:10:34.539",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195867,1749528634551,-490.0,0.00016602,2,"2025-06-10T04:10:34.551",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195868,1749528634563,-490.0,0.00016602,2,"2025-06-10T04:10:34.563",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195869,1749528634575,-504.91,0.00016602,2,"2025-06-10T04:10:34.575",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195870,1749528634587,-490.0,0.00016602,2,"2025-06-10T04:10:34.587",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195871,1749528634599,-490.0,0.00016602,2,"2025-06-10T04:10:34.599",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195872,1749528634611,-490.0,0.00016602,2,"2025-06-10T04:10:34.611",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195873,1749528634623,-490.0,0.00016602,2,"2025-06-10T04:10:34.623",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195874,1749528634636,-490.0,0.00016602,2,"2025-06-10T04:10:34.636",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195875,1749528634647,-490.0,0.00016602,2,"2025-06-10T04:10:34.647",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195876,1749528634659,-490.0,0.00016602,2,"2025-06-10T04:10:34.659",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195877,1749528634670,-490.0,0.00016602,2,"2025-06-10T04:10:34.670",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195878,1749528634683,-627.69,0.00016602,2,"2025-06-10T04:10:34.683",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195879,1749528634695,-490.0,0.00016602,2,"2025-06-10T04:10:34.695",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195880,1749528634706,-583.05795973,0.00016602,2,"2025-06-10T04:10:34.706",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195881,1749528634720,-150.0,0.0001664,2,"2025-06-10T04:10:34.720",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195882,1749528634732,-150.0,0.00016663,2,"2025-06-10T04:10:34.732",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195883,1749528634743,-6787.14749726,0.00016667,2,"2025-06-10T04:10:34.743",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195884,1749528634754,-300.0,0.00016668,2,"2025-06-10T04:10:34.754",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195885,1749528634766,-150.0,0.0001668,2,"2025-06-10T04:10:34.766",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195886,1749528634778,-1000.0,0.00016695,2,"2025-06-10T04:10:34.778",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195887,1749528634789,-151.0,0.00016695,2,"2025-06-10T04:10:34.789",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195888,1749528634800,-1957.856,0.00016695,2,"2025-06-10T04:10:34.800",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195889,1749528634811,-152.31147512,0.00016695,2,"2025-06-10T04:10:34.811",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195890,1749528634822,-500.0,0.00016695,2,"2025-06-10T04:10:34.822",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195891,1749528634832,-500.0,0.00016695,2,"2025-06-10T04:10:34.832",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195892,1749528634844,-500.0,0.00016695,2,"2025-06-10T04:10:34.844",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195893,1749528634855,-500.0,0.00016695,2,"2025-06-10T04:10:34.855",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195894,1749528634867,-500.0,0.00016695,2,"2025-06-10T04:10:34.867",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195895,1749528634878,-500.0,0.00016695,2,"2025-06-10T04:10:34.878",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195896,1749528634886,-500.0,0.00016695,2,"2025-06-10T04:10:34.886",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195897,1749528634895,-500.0,0.00016695,2,"2025-06-10T04:10:34.895",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195898,1749528634903,-207.4,0.00016695,2,"2025-06-10T04:10:34.903",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195899,1749528634912,-500.0,0.00016695,2,"2025-06-10T04:10:34.912",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195900,1749528634921,-500.0,0.00016695,2,"2025-06-10T04:10:34.921",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195901,1749528634929,-500.0,0.00016695,2,"2025-06-10T04:10:34.929",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195902,1749528634940,-500.0,0.00016695,2,"2025-06-10T04:10:34.940",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195903,1749528634949,-500.0,0.00016695,2,"2025-06-10T04:10:34.949",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195904,1749528634958,-500.0,0.00016695,2,"2025-06-10T04:10:34.958",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195905,1749528634968,-500.0,0.00016695,2,"2025-06-10T04:10:34.968",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195906,1749528634982,-300.0,0.00016695,2,"2025-06-10T04:10:34.982",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195907,1749528634992,-300.0,0.00016695,2,"2025-06-10T04:10:34.992",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195908,1749528635004,-300.0,0.00016695,2,"2025-06-10T04:10:35.004",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195909,1749528635015,-300.0,0.00016695,2,"2025-06-10T04:10:35.015",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195910,1749528635025,-300.0,0.00016695,2,"2025-06-10T04:10:35.025",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195911,1749528635037,-300.0,0.00016695,2,"2025-06-10T04:10:35.037",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195912,1749528635050,-300.0,0.00016695,2,"2025-06-10T04:10:35.050",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195913,1749528635063,-300.0,0.00016695,2,"2025-06-10T04:10:35.063",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195914,1749528635073,-300.0,0.00016695,2,"2025-06-10T04:10:35.073",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195915,1749528635084,-300.0,0.00016695,2,"2025-06-10T04:10:35.084",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195916,1749528635094,-300.0,0.00016695,2,"2025-06-10T04:10:35.094",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195917,1749528635104,-300.0,0.00016695,2,"2025-06-10T04:10:35.104",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195918,1749528635116,-300.0,0.00016695,2,"2025-06-10T04:10:35.116",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195919,1749528635128,-300.0,0.00016695,2,"2025-06-10T04:10:35.128",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195920,1749528635141,-66.58363329,0.00016695,2,"2025-06-10T04:10:35.141",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195921,1749528635198,-233.41636671,0.00016695,2,"2025-06-10T04:10:35.198",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195922,1749528635209,-328.07323086,0.00016695,2,"2025-06-10T04:10:35.209",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195923,1749528635223,-150.0,0.00016733,2,"2025-06-10T04:10:35.223",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195924,1749528635234,-2030.296672,0.0001675,2,"2025-06-10T04:10:35.234",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195925,1749528635246,-500.0,0.00016766,2,"2025-06-10T04:10:35.246",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195926,1749528635257,-500.0,0.00016766,2,"2025-06-10T04:10:35.257",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195927,1749528635268,-189.28762159,0.00016766,2,"2025-06-10T04:10:35.268",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195928,1749528635280,-469.44851303,0.00016766,2,"2025-06-10T04:10:35.280",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195929,1749528635292,-206.07031093,0.00016766,2,"2025-06-10T04:10:35.292",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195930,1749528635302,-206.91182618,0.00016766,2,"2025-06-10T04:10:35.302",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195931,1749528635314,-406.59498952,0.00016766,2,"2025-06-10T04:10:35.314",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195932,1749528635326,-490.0,0.00016767,2,"2025-06-10T04:10:35.326",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195933,1749528635338,-170.0,0.00016767,2,"2025-06-10T04:10:35.338",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195934,1749528635349,-480.0,0.00016767,2,"2025-06-10T04:10:35.349",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195935,1749528635360,-490.0,0.00016767,2,"2025-06-10T04:10:35.360",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195936,1749528635371,-490.0,0.00016767,2,"2025-06-10T04:10:35.371",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195937,1749528635382,-490.0,0.00016767,2,"2025-06-10T04:10:35.382",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195938,1749528635393,-480.0,0.00016767,2,"2025-06-10T04:10:35.393",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195939,1749528635405,-490.0,0.00016767,2,"2025-06-10T04:10:35.405",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195940,1749528635416,-490.0,0.00016767,2,"2025-06-10T04:10:35.416",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195941,1749528635427,-490.0,0.00016767,2,"2025-06-10T04:10:35.427",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195942,1749528635438,-490.0,0.00016767,2,"2025-06-10T04:10:35.438",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195943,1749528635449,-490.0,0.00016767,2,"2025-06-10T04:10:35.449",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195944,1749528635460,-490.0,0.00016767,2,"2025-06-10T04:10:35.460",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195945,1749528635471,-490.0,0.00016767,2,"2025-06-10T04:10:35.471",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195946,1749528635482,-480.0,0.00016767,2,"2025-06-10T04:10:35.482",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195947,1749528635493,-490.0,0.00016767,2,"2025-06-10T04:10:35.493",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195948,1749528635505,-480.0,0.00016767,2,"2025-06-10T04:10:35.505",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195949,1749528635516,-490.33,0.00016767,2,"2025-06-10T04:10:35.516",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195950,1749528635527,-490.0,0.00016767,2,"2025-06-10T04:10:35.527",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195951,1749528635541,-490.0,0.00016767,2,"2025-06-10T04:10:35.541",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195952,1749528635552,-490.0,0.00016767,2,"2025-06-10T04:10:35.552",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195953,1749528635564,-490.0,0.00016767,2,"2025-06-10T04:10:35.564",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195954,1749528635576,-355.70143771,0.00016767,2,"2025-06-10T04:10:35.576",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195955,1749528635587,-606.85796338,0.00016767,2,"2025-06-10T04:10:35.587",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195956,1749528635598,-480.0,0.00016767,2,"2025-06-10T04:10:35.598",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195957,1749528635610,-480.0,0.00016767,2,"2025-06-10T04:10:35.610",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195958,1749528635622,-490.0,0.00016767,2,"2025-06-10T04:10:35.622",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195959,1749528635633,-480.0,0.00016767,2,"2025-06-10T04:10:35.633",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195960,1749528635644,-490.0,0.00016767,2,"2025-06-10T04:10:35.644",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195961,1749528635655,-490.0,0.00016767,2,"2025-06-10T04:10:35.655",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195962,1749528635666,-490.0,0.00016767,2,"2025-06-10T04:10:35.666",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195963,1749528635678,-480.0,0.00016767,2,"2025-06-10T04:10:35.678",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195964,1749528635689,-490.0,0.00016767,2,"2025-06-10T04:10:35.689",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195965,1749528635702,-490.0,0.00016767,2,"2025-06-10T04:10:35.702",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195966,1749528635713,-480.0,0.00016767,2,"2025-06-10T04:10:35.713",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195967,1749528635723,-414.27495037,0.00016767,2,"2025-06-10T04:10:35.723",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195968,1749528635734,-480.0,0.00016767,2,"2025-06-10T04:10:35.734",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195969,1749528635745,-490.0,0.00016767,2,"2025-06-10T04:10:35.745",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195970,1749528635756,-490.0,0.00016767,2,"2025-06-10T04:10:35.756",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195971,1749528635767,-490.0,0.00016767,2,"2025-06-10T04:10:35.767",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195972,1749528635778,-490.0,0.00016767,2,"2025-06-10T04:10:35.778",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195973,1749528635793,-656.33,0.00016767,2,"2025-06-10T04:10:35.793",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195974,1749528635805,-814.69,0.00016767,2,"2025-06-10T04:10:35.805",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195975,1749528635817,-490.0,0.00016767,2,"2025-06-10T04:10:35.817",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195976,1749528635828,-219.65858297,0.00016767,2,"2025-06-10T04:10:35.828",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195977,1749528635840,-713.72,0.00016767,2,"2025-06-10T04:10:35.840",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195978,1749528635852,-896.72,0.00016767,2,"2025-06-10T04:10:35.852",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195979,1749528635864,-490.0,0.00016767,2,"2025-06-10T04:10:35.864",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195980,1749528635876,-518.11657837,0.00016767,2,"2025-06-10T04:10:35.876",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195981,1749528635888,-490.0,0.00016767,2,"2025-06-10T04:10:35.888",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195982,1749528635900,-510.54,0.00016767,2,"2025-06-10T04:10:35.900",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195983,1749528635911,-490.0,0.00016767,2,"2025-06-10T04:10:35.911",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195984,1749528635923,-490.0,0.00016767,2,"2025-06-10T04:10:35.923",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195985,1749528635935,-237.77562674,0.00016767,2,"2025-06-10T04:10:35.935",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195986,1749528635947,-225.149918,0.00016767,2,"2025-06-10T04:10:35.947",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195987,1749528635959,-490.0,0.00016767,2,"2025-06-10T04:10:35.959",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195988,1749528635970,-490.0,0.00016767,2,"2025-06-10T04:10:35.970",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195989,1749528635981,-490.0,0.00016767,2,"2025-06-10T04:10:35.981",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195990,1749528635992,-449.25461962,0.00016767,2,"2025-06-10T04:10:35.992",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195991,1749528636004,-490.0,0.00016767,2,"2025-06-10T04:10:36.004",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195992,1749528636015,-490.0,0.00016767,2,"2025-06-10T04:10:36.015",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195993,1749528636026,-490.0,0.00016767,2,"2025-06-10T04:10:36.026",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195994,1749528636037,-490.0,0.00016767,2,"2025-06-10T04:10:36.037",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195995,1749528636048,-490.0,0.00016767,2,"2025-06-10T04:10:36.048",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195996,1749528636059,-490.0,0.00016767,2,"2025-06-10T04:10:36.059",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195997,1749528636070,-490.0,0.00016767,2,"2025-06-10T04:10:36.070",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195998,1749528636082,-586.76,0.00016767,2,"2025-06-10T04:10:36.082",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365195999,1749528636093,-490.0,0.00016767,2,"2025-06-10T04:10:36.093",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196000,1749528636105,-1928.5,0.00016767,2,"2025-06-10T04:10:36.105",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196001,1749528636116,-490.0,0.00016767,2,"2025-06-10T04:10:36.116",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196002,1749528636127,-490.0,0.00016767,2,"2025-06-10T04:10:36.127",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196003,1749528636139,-490.0,0.00016767,2,"2025-06-10T04:10:36.139",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196004,1749528636150,-490.0,0.00016767,2,"2025-06-10T04:10:36.150",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196005,1749528636162,-490.0,0.00016767,2,"2025-06-10T04:10:36.162",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196006,1749528636174,-490.0,0.00016767,2,"2025-06-10T04:10:36.174",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196007,1749528636186,-490.0,0.00016767,2,"2025-06-10T04:10:36.186",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196008,1749528636197,-500.42,0.00016767,2,"2025-06-10T04:10:36.197",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196009,1749528636208,-602.11,0.00016767,2,"2025-06-10T04:10:36.208",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196010,1749528636223,-490.0,0.00016767,2,"2025-06-10T04:10:36.223",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196011,1749528636234,-490.0,0.00016767,2,"2025-06-10T04:10:36.234",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196012,1749528636245,-490.0,0.00016767,2,"2025-06-10T04:10:36.245",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196013,1749528636256,-490.0,0.00016767,2,"2025-06-10T04:10:36.256",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196014,1749528636267,-534.62,0.00016767,2,"2025-06-10T04:10:36.267",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196015,1749528636278,-490.0,0.00016767,2,"2025-06-10T04:10:36.278",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196016,1749528636288,-490.0,0.00016767,2,"2025-06-10T04:10:36.288",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196017,1749528636300,-490.0,0.00016767,2,"2025-06-10T04:10:36.300",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196018,1749528636312,-263.39,0.00016767,2,"2025-06-10T04:10:36.312",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196019,1749528636325,-490.0,0.00016767,2,"2025-06-10T04:10:36.325",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196020,1749528636336,-490.0,0.00016767,2,"2025-06-10T04:10:36.336",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196021,1749528636347,-490.0,0.00016767,2,"2025-06-10T04:10:36.347",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196022,1749528636359,-182.84,0.00016767,2,"2025-06-10T04:10:36.359",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196023,1749528636370,-490.0,0.00016767,2,"2025-06-10T04:10:36.370",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196024,1749528636381,-490.0,0.00016767,2,"2025-06-10T04:10:36.381",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196025,1749528636393,-488.78182362,0.00016767,2,"2025-06-10T04:10:36.393",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196026,1749528636404,-490.0,0.00016767,2,"2025-06-10T04:10:36.404",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196027,1749528636415,-490.0,0.00016767,2,"2025-06-10T04:10:36.415",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196028,1749528636426,-429.47332147,0.00016767,2,"2025-06-10T04:10:36.426",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196029,1749528636436,-470.0,0.00016767,2,"2025-06-10T04:10:36.436",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196030,1749528636446,-470.0,0.00016767,2,"2025-06-10T04:10:36.446",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196031,1749528636456,-480.0,0.00016767,2,"2025-06-10T04:10:36.456",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196032,1749528636468,-490.0,0.00016767,2,"2025-06-10T04:10:36.468",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196033,1749528636479,-490.0,0.00016767,2,"2025-06-10T04:10:36.479",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196034,1749528636491,-3221.1349132,0.00016767,2,"2025-06-10T04:10:36.491",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196035,1749528636505,-15129.25768295,0.00016767,2,"2025-06-10T04:10:36.505",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196036,1749528636518,-1078.0,0.00016767,2,"2025-06-10T04:10:36.518",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196038,1749528638199,-2834.92244878,0.00016438,2,"2025-06-10T04:10:38.199",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196039,1749528638410,-1006.6886836,0.00016438,2,"2025-06-10T04:10:38.410",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196219,1749528640348,-604.37185262,0.00016438,2,"2025-06-10T04:10:40.348",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196221,1749528640357,-131.2440608,0.00016438,2,"2025-06-10T04:10:40.357",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196223,1749528640368,-276.35377821,0.00016438,2,"2025-06-10T04:10:40.368",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196227,1749528640399,-82.40216099,0.00016438,2,"2025-06-10T04:10:40.399",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196229,1749528640409,-605.98,0.00016438,2,"2025-06-10T04:10:40.409",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196231,1749528640419,-490.0,0.00016438,2,"2025-06-10T04:10:40.419",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196233,1749528640428,-490.0,0.00016438,2,"2025-06-10T04:10:40.428",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196235,1749528640437,-490.0,0.00016438,2,"2025-06-10T04:10:40.437",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196237,1749528640447,-271.12289654,0.00016601,2,"2025-06-10T04:10:40.447",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196239,1749528640456,-490.0,0.00016602,2,"2025-06-10T04:10:40.456",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196241,1749528640465,-1226.45740385,0.00016767,2,"2025-06-10T04:10:40.465",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196243,1749528640475,-490.0,0.00016767,2,"2025-06-10T04:10:40.475",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196245,1749528640484,-490.0,0.00016767,2,"2025-06-10T04:10:40.484",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196247,1749528640493,-490.0,0.00016767,2,"2025-06-10T04:10:40.493",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196249,1749528640503,-490.0,0.00016767,2,"2025-06-10T04:10:40.503",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196251,1749528640514,-490.0,0.00016767,2,"2025-06-10T04:10:40.514",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196253,1749528640523,-490.0,0.00016767,2,"2025-06-10T04:10:40.523",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196255,1749528640533,-490.0,0.00016767,2,"2025-06-10T04:10:40.533",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196257,1749528640542,-916.68,0.00016767,2,"2025-06-10T04:10:40.542",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196259,1749528640552,-490.0,0.00016767,2,"2025-06-10T04:10:40.552",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196261,1749528640561,-490.0,0.00016767,2,"2025-06-10T04:10:40.561",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196263,1749528640570,-490.0,0.00016767,2,"2025-06-10T04:10:40.570",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196265,1749528640579,-490.0,0.00016767,2,"2025-06-10T04:10:40.579",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196267,1749528640589,-164.62596958,0.00016767,2,"2025-06-10T04:10:40.589",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196269,1749528640598,-1238.04,0.00016767,2,"2025-06-10T04:10:40.598",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196271,1749528640607,-490.0,0.00016767,2,"2025-06-10T04:10:40.607",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196273,1749528640616,-638.85187145,0.00016767,2,"2025-06-10T04:10:40.616",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196275,1749528640626,-490.0,0.00016767,2,"2025-06-10T04:10:40.626",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196277,1749528640635,-528.01,0.00016767,2,"2025-06-10T04:10:40.635",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196279,1749528640645,-440.0,0.00016767,2,"2025-06-10T04:10:40.645",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196281,1749528640655,-480.0,0.00016767,2,"2025-06-10T04:10:40.655",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196283,1749528640665,-490.0,0.00016767,2,"2025-06-10T04:10:40.665",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196285,1749528640675,-490.0,0.00016767,2,"2025-06-10T04:10:40.675",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196287,1749528640688,-490.0,0.00016767,2,"2025-06-10T04:10:40.688",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196289,1749528640697,-1206.41,0.00016767,2,"2025-06-10T04:10:40.697",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196291,1749528640707,-490.0,0.00016767,2,"2025-06-10T04:10:40.707",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196293,1749528640716,-480.0,0.00016767,2,"2025-06-10T04:10:40.716",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196295,1749528640725,-504.91,0.00016767,2,"2025-06-10T04:10:40.725",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196297,1749528640735,-490.0,0.00016767,2,"2025-06-10T04:10:40.735",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196299,1749528640744,-490.0,0.00016767,2,"2025-06-10T04:10:40.744",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196301,1749528640754,-490.0,0.00016767,2,"2025-06-10T04:10:40.754",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196303,1749528640764,-490.0,0.00016767,2,"2025-06-10T04:10:40.764",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196305,1749528640773,-490.0,0.00016767,2,"2025-06-10T04:10:40.773",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196307,1749528640782,-490.0,0.00016767,2,"2025-06-10T04:10:40.782",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196309,1749528640791,-490.0,0.00016767,2,"2025-06-10T04:10:40.791",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196311,1749528640800,-490.0,0.00016767,2,"2025-06-10T04:10:40.800",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196313,1749528640809,-627.69,0.00016767,2,"2025-06-10T04:10:40.809",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196315,1749528640819,-490.0,0.00016767,2,"2025-06-10T04:10:40.819",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196317,1749528640828,-490.0,0.00016767,2,"2025-06-10T04:10:40.828",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196319,1749528640837,-174.97167064,0.0001677,2,"2025-06-10T04:10:40.837",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196321,1749528640846,-341.17340806,0.00016789,2,"2025-06-10T04:10:40.846",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196323,1749528640856,-500.0,0.00016789,2,"2025-06-10T04:10:40.856",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196325,1749528640865,-500.0,0.00016789,2,"2025-06-10T04:10:40.865",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196327,1749528640874,-2105.41764886,0.00016805,2,"2025-06-10T04:10:40.874",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196329,1749528640884,-150.0,0.00016814,2,"2025-06-10T04:10:40.884",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196331,1749528640893,-500.0,0.00016822,2,"2025-06-10T04:10:40.893",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196332,1749528640903,-150.0,0.00016822,2,"2025-06-10T04:10:40.903",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196334,1749528640912,-500.0,0.00016822,2,"2025-06-10T04:10:40.912",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196337,1749528640921,-150.0,0.00016822,2,"2025-06-10T04:10:40.921",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196338,1749528640931,-150.0,0.00016822,2,"2025-06-10T04:10:40.931",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196340,1749528640940,-500.0,0.00016822,2,"2025-06-10T04:10:40.940",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196342,1749528640949,-151.96540863,0.00016822,2,"2025-06-10T04:10:40.949",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196344,1749528640959,-152.28309491,0.00016822,2,"2025-06-10T04:10:40.959",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196346,1749528640968,-150.0,0.00016822,2,"2025-06-10T04:10:40.968",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196348,1749528640977,-500.0,0.00016822,2,"2025-06-10T04:10:40.977",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196350,1749528640986,-150.0,0.00016822,2,"2025-06-10T04:10:40.986",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196352,1749528640995,-500.0,0.00016822,2,"2025-06-10T04:10:40.995",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196354,1749528641005,-150.0,0.00016822,2,"2025-06-10T04:10:41.005",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196356,1749528641014,-500.0,0.00016822,2,"2025-06-10T04:10:41.014",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196358,1749528641023,-162.41240127,0.00016822,2,"2025-06-10T04:10:41.023",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196360,1749528641032,-150.0,0.00016822,2,"2025-06-10T04:10:41.032",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196362,1749528641041,-150.0,0.00016822,2,"2025-06-10T04:10:41.041",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196363,1749528641051,-221.02912238,0.00016822,2,"2025-06-10T04:10:41.051",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196364,1749528641060,-500.0,0.00016822,2,"2025-06-10T04:10:41.060",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196365,1749528641070,-150.0,0.00016822,2,"2025-06-10T04:10:41.070",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196366,1749528641079,-500.0,0.00016822,2,"2025-06-10T04:10:41.079",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196367,1749528641088,-259.56702938,0.00016847,2,"2025-06-10T04:10:41.088",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196368,1749528641098,-500.0,0.00016849,2,"2025-06-10T04:10:41.098",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196369,1749528641108,-150.0,0.00016849,2,"2025-06-10T04:10:41.108",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196370,1749528641117,-509.12556139,0.00016849,2,"2025-06-10T04:10:41.117",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196371,1749528641126,-158.48126938,0.00016849,2,"2025-06-10T04:10:41.126",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196372,1749528641136,-150.0,0.00016849,2,"2025-06-10T04:10:41.136",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196373,1749528641145,-500.0,0.00016849,2,"2025-06-10T04:10:41.145",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196375,1749528641155,-270.54493989,0.00016849,2,"2025-06-10T04:10:41.155",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196377,1749528641165,-500.0,0.00016849,2,"2025-06-10T04:10:41.165",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196378,1749528641175,-150.0,0.00016849,2,"2025-06-10T04:10:41.175",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196380,1749528641184,-500.0,0.00016849,2,"2025-06-10T04:10:41.184",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196382,1749528641193,-254.52961426,0.00016849,2,"2025-06-10T04:10:41.193",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196384,1749528641203,-500.0,0.00016849,2,"2025-06-10T04:10:41.203",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196386,1749528641212,-150.0,0.00016849,2,"2025-06-10T04:10:41.212",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196388,1749528641222,-150.0,0.00016849,2,"2025-06-10T04:10:41.222",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196390,1749528641231,-557.09317732,0.00016849,2,"2025-06-10T04:10:41.231",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196392,1749528641241,-500.0,0.00016849,2,"2025-06-10T04:10:41.241",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196394,1749528641250,-329.0,0.00016857,3,"2025-06-10T04:10:41.250",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196396,1749528641260,-150.0,0.0001686,2,"2025-06-10T04:10:41.260",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196398,1749528641270,-2183.31810187,0.0001686,2,"2025-06-10T04:10:41.270",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196400,1749528641279,-500.0,0.00016877,2,"2025-06-10T04:10:41.279",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196402,1749528641289,-150.0,0.00016877,2,"2025-06-10T04:10:41.289",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196404,1749528641298,-170.70924631,0.00016877,2,"2025-06-10T04:10:41.298",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196406,1749528641309,-500.0,0.00016877,2,"2025-06-10T04:10:41.309",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196408,1749528641318,-387.02220979,0.00016877,2,"2025-06-10T04:10:41.318",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196410,1749528641328,-150.0,0.00016877,2,"2025-06-10T04:10:41.328",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196412,1749528641337,-500.0,0.00016877,2,"2025-06-10T04:10:41.337",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196414,1749528641346,-500.0,0.00016877,2,"2025-06-10T04:10:41.346",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196416,1749528641356,-205.82987276,0.00016877,2,"2025-06-10T04:10:41.356",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196418,1749528641365,-153.66329297,0.00016877,2,"2025-06-10T04:10:41.365",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196420,1749528641374,-500.0,0.00016877,2,"2025-06-10T04:10:41.374",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196422,1749528641383,-150.0,0.00016877,2,"2025-06-10T04:10:41.383",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196424,1749528641392,-800.072,0.00016879,2,"2025-06-10T04:10:41.392",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196426,1749528641401,-802.0,0.00016885,2,"2025-06-10T04:10:41.401",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196429,1749528641420,-637.0,0.00016885,2,"2025-06-10T04:10:41.420",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196431,1749528641431,-927.0,0.00016885,2,"2025-06-10T04:10:41.431",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196433,1749528641440,-1275.0,0.00016885,2,"2025-06-10T04:10:41.440",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196435,1749528641450,-207.41439116,0.00016885,2,"2025-06-10T04:10:41.450",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196437,1749528641460,-150.0,0.00016897,2,"2025-06-10T04:10:41.460",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196439,1749528641469,-500.0,0.00016904,2,"2025-06-10T04:10:41.469",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196441,1749528641479,-150.0,0.00016904,2,"2025-06-10T04:10:41.479",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196443,1749528641488,-500.0,0.00016904,2,"2025-06-10T04:10:41.488",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196445,1749528641498,-150.0,0.00016904,2,"2025-06-10T04:10:41.498",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196447,1749528641507,-500.0,0.00016904,2,"2025-06-10T04:10:41.507",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196449,1749528641517,-500.0,0.00016904,2,"2025-06-10T04:10:41.517",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196451,1749528641527,-500.0,0.00016904,2,"2025-06-10T04:10:41.527",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196453,1749528641536,-558.0,0.00016908,2,"2025-06-10T04:10:41.536",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196455,1749528641546,-2001.0,0.00016908,2,"2025-06-10T04:10:41.546",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196457,1749528641555,-590.0,0.00016908,2,"2025-06-10T04:10:41.555",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196459,1749528641565,-1256.0,0.00016908,2,"2025-06-10T04:10:41.565",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196461,1749528641575,-1159.0,0.00016908,2,"2025-06-10T04:10:41.575",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196463,1749528641584,-2264.10087164,0.00016915,2,"2025-06-10T04:10:41.584",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196465,1749528641593,-430.0,0.00016931,2,"2025-06-10T04:10:41.593",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196467,1749528641603,-490.0,0.00016931,2,"2025-06-10T04:10:41.603",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196469,1749528641612,-490.0,0.00016931,2,"2025-06-10T04:10:41.612",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196471,1749528641621,-500.0,0.00016931,2,"2025-06-10T04:10:41.621",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196473,1749528641631,-490.0,0.00016931,2,"2025-06-10T04:10:41.631",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196475,1749528641641,-490.0,0.00016931,2,"2025-06-10T04:10:41.641",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196477,1749528641650,-490.0,0.00016931,2,"2025-06-10T04:10:41.650",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196479,1749528641659,-434.67,0.00016931,2,"2025-06-10T04:10:41.659",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196481,1749528641669,-490.0,0.00016931,2,"2025-06-10T04:10:41.669",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196483,1749528641679,-480.0,0.00016931,2,"2025-06-10T04:10:41.679",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196485,1749528641690,-490.0,0.00016931,2,"2025-06-10T04:10:41.690",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196487,1749528641700,-490.0,0.00016931,2,"2025-06-10T04:10:41.700",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196489,1749528641709,-490.33,0.00016931,2,"2025-06-10T04:10:41.709",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196491,1749528641718,-490.0,0.00016931,2,"2025-06-10T04:10:41.718",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196493,1749528641728,-490.0,0.00016931,2,"2025-06-10T04:10:41.728",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196495,1749528641737,-490.0,0.00016931,2,"2025-06-10T04:10:41.737",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196497,1749528641747,-490.0,0.00016931,2,"2025-06-10T04:10:41.747",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196499,1749528641756,-183.54980345,0.00016931,2,"2025-06-10T04:10:41.756",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196501,1749528641766,-490.0,0.00016931,2,"2025-06-10T04:10:41.766",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196503,1749528641776,-490.0,0.00016931,2,"2025-06-10T04:10:41.776",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196505,1749528641785,-490.0,0.00016931,2,"2025-06-10T04:10:41.785",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196507,1749528641794,-490.0,0.00016931,2,"2025-06-10T04:10:41.794",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196509,1749528641804,-301.51,0.00016931,2,"2025-06-10T04:10:41.804",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196511,1749528641813,-490.0,0.00016931,2,"2025-06-10T04:10:41.813",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196513,1749528641823,-490.0,0.00016931,2,"2025-06-10T04:10:41.823",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196515,1749528641833,-656.33,0.00016931,2,"2025-06-10T04:10:41.833",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196517,1749528641846,-814.69,0.00016931,2,"2025-06-10T04:10:41.846",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196519,1749528641859,-490.0,0.00016931,2,"2025-06-10T04:10:41.859",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196521,1749528641869,-713.72,0.00016931,2,"2025-06-10T04:10:41.869",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196523,1749528641879,-896.72,0.00016931,2,"2025-06-10T04:10:41.879",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196525,1749528641888,-490.0,0.00016931,2,"2025-06-10T04:10:41.888",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196527,1749528641898,-490.0,0.00016931,2,"2025-06-10T04:10:41.898",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196529,1749528641907,-721.19,0.00016931,2,"2025-06-10T04:10:41.907",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196531,1749528641916,-510.54,0.00016931,2,"2025-06-10T04:10:41.916",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196533,1749528641926,-490.0,0.00016931,2,"2025-06-10T04:10:41.926",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196535,1749528641936,-490.0,0.00016931,2,"2025-06-10T04:10:41.936",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196537,1749528641946,-490.0,0.00016931,2,"2025-06-10T04:10:41.946",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196539,1749528641955,-490.0,0.00016931,2,"2025-06-10T04:10:41.955",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196541,1749528641965,-490.0,0.00016931,2,"2025-06-10T04:10:41.965",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196543,1749528641974,-342.25935907,0.00016931,2,"2025-06-10T04:10:41.974",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196545,1749528641984,-490.0,0.00016931,2,"2025-06-10T04:10:41.984",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196547,1749528641994,-490.0,0.00016931,2,"2025-06-10T04:10:41.994",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196549,1749528642004,-490.0,0.00016931,2,"2025-06-10T04:10:42.004",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196551,1749528642014,-490.0,0.00016931,2,"2025-06-10T04:10:42.014",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196553,1749528642026,-490.0,0.00016931,2,"2025-06-10T04:10:42.026",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196555,1749528642036,-490.0,0.00016931,2,"2025-06-10T04:10:42.036",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196557,1749528642045,-586.76,0.00016931,2,"2025-06-10T04:10:42.045",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196559,1749528642054,-490.0,0.00016931,2,"2025-06-10T04:10:42.054",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196561,1749528642064,-1928.5,0.00016931,2,"2025-06-10T04:10:42.064",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196563,1749528642073,-481.34,0.00016931,2,"2025-06-10T04:10:42.073",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196565,1749528642083,-490.0,0.00016931,2,"2025-06-10T04:10:42.083",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196567,1749528642092,-490.0,0.00016931,2,"2025-06-10T04:10:42.092",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196569,1749528642102,-490.0,0.00016931,2,"2025-06-10T04:10:42.102",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196571,1749528642111,-490.0,0.00016931,2,"2025-06-10T04:10:42.111",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196573,1749528642121,-490.0,0.00016931,2,"2025-06-10T04:10:42.121",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196576,1749528642134,-490.0,0.00016931,2,"2025-06-10T04:10:42.134",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196578,1749528642147,-500.42,0.00016931,2,"2025-06-10T04:10:42.147",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196580,1749528642158,-602.11,0.00016931,2,"2025-06-10T04:10:42.158",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196582,1749528642168,-490.0,0.00016931,2,"2025-06-10T04:10:42.168",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196584,1749528642178,-490.0,0.00016931,2,"2025-06-10T04:10:42.178",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196586,1749528642188,-490.0,0.00016931,2,"2025-06-10T04:10:42.188",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196588,1749528642198,-490.0,0.00016931,2,"2025-06-10T04:10:42.198",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196590,1749528642207,-500.0,0.00016931,2,"2025-06-10T04:10:42.207",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196592,1749528642217,-534.62,0.00016931,2,"2025-06-10T04:10:42.217",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196594,1749528642227,-490.0,0.00016931,2,"2025-06-10T04:10:42.227",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196596,1749528642236,-490.0,0.00016931,2,"2025-06-10T04:10:42.236",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196598,1749528642248,-490.0,0.00016931,2,"2025-06-10T04:10:42.248",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196600,1749528642257,-490.0,0.00016931,2,"2025-06-10T04:10:42.257",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196602,1749528642267,-490.0,0.00016931,2,"2025-06-10T04:10:42.267",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196604,1749528642277,-490.0,0.00016931,2,"2025-06-10T04:10:42.277",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196606,1749528642287,-490.0,0.00016931,2,"2025-06-10T04:10:42.287",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196608,1749528642297,-490.0,0.00016931,2,"2025-06-10T04:10:42.297",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196610,1749528642306,-490.0,0.00016931,2,"2025-06-10T04:10:42.306",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196612,1749528642316,-490.0,0.00016931,2,"2025-06-10T04:10:42.316",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196614,1749528642325,-490.0,0.00016931,2,"2025-06-10T04:10:42.325",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196616,1749528642334,-490.0,0.00016931,2,"2025-06-10T04:10:42.334",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196618,1749528642344,-20654.85,0.00016931,2,"2025-06-10T04:10:42.344",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196620,1749528642353,-490.0,0.00016931,2,"2025-06-10T04:10:42.353",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196622,1749528642363,-388.08776163,0.00016931,2,"2025-06-10T04:10:42.363",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196624,1749528642373,-196.4577457,0.00016931,2,"2025-06-10T04:10:42.373",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196626,1749528642383,-490.0,0.00016931,2,"2025-06-10T04:10:42.383",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196628,1749528642393,-490.0,0.00016931,2,"2025-06-10T04:10:42.393",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196630,1749528642403,-490.0,0.00016931,2,"2025-06-10T04:10:42.403",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196632,1749528642413,-916.68,0.00016931,2,"2025-06-10T04:10:42.413",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196634,1749528642422,-490.0,0.00016931,2,"2025-06-10T04:10:42.422",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196636,1749528642431,-490.0,0.00016931,2,"2025-06-10T04:10:42.431",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196638,1749528642441,-490.0,0.00016931,2,"2025-06-10T04:10:42.441",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196640,1749528642452,-490.0,0.00016931,2,"2025-06-10T04:10:42.452",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196642,1749528642461,-1238.04,0.00016931,2,"2025-06-10T04:10:42.461",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196644,1749528642472,-478.67293627,0.00016931,2,"2025-06-10T04:10:42.472",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196646,1749528642485,-622.76,0.00016931,2,"2025-06-10T04:10:42.485",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196648,1749528642495,-490.0,0.00016931,2,"2025-06-10T04:10:42.495",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196650,1749528642505,-490.0,0.00016931,2,"2025-06-10T04:10:42.505",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196652,1749528642515,-470.0,0.00016931,2,"2025-06-10T04:10:42.515",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196654,1749528642524,-1206.41,0.00016931,2,"2025-06-10T04:10:42.524",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196656,1749528642534,-490.0,0.00016931,2,"2025-06-10T04:10:42.534",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196658,1749528642543,-504.91,0.00016931,2,"2025-06-10T04:10:42.543",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196660,1749528642553,-490.0,0.00016931,2,"2025-06-10T04:10:42.553",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196662,1749528642563,-490.0,0.00016931,2,"2025-06-10T04:10:42.563",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196664,1749528642573,-490.0,0.00016931,2,"2025-06-10T04:10:42.573",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196666,1749528642582,-490.0,0.00016931,2,"2025-06-10T04:10:42.582",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196668,1749528642592,-490.0,0.00016931,2,"2025-06-10T04:10:42.592",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196670,1749528642602,-490.0,0.00016931,2,"2025-06-10T04:10:42.602",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196673,1749528642611,-490.0,0.00016931,2,"2025-06-10T04:10:42.611",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196675,1749528642621,-490.0,0.00016931,2,"2025-06-10T04:10:42.621",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196677,1749528642630,-627.69,0.00016931,2,"2025-06-10T04:10:42.630",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196679,1749528642640,-490.0,0.00016931,2,"2025-06-10T04:10:42.640",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196681,1749528642649,-490.0,0.00016931,2,"2025-06-10T04:10:42.649",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196682,1749528642659,-448.39038655,0.00016932,2,"2025-06-10T04:10:42.659",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196685,1749528642669,-150.0,0.00016932,2,"2025-06-10T04:10:42.669",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196687,1749528642678,-500.0,0.00016932,2,"2025-06-10T04:10:42.678",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196689,1749528642693,-223.9829634,0.00016932,2,"2025-06-10T04:10:42.693",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196691,1749528642702,-500.0,0.00016932,2,"2025-06-10T04:10:42.702",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196693,1749528642712,-307.43589077,0.00016932,2,"2025-06-10T04:10:42.712",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196695,1749528642721,-500.0,0.00016932,2,"2025-06-10T04:10:42.721",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196697,1749528642733,-833.29909032,0.00016933,2,"2025-06-10T04:10:42.733",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196699,1749528642742,-7919.67274582,0.00016936,2,"2025-06-10T04:10:42.742",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196701,1749528642752,-275.02024108,0.0001694,2,"2025-06-10T04:10:42.752",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196703,1749528642762,-7064.0,0.00016953,2,"2025-06-10T04:10:42.762",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196705,1749528642776,-155.0,0.00016953,2,"2025-06-10T04:10:42.776",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196707,1749528642786,-4085.0,0.00016953,2,"2025-06-10T04:10:42.786",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196709,1749528642795,-4058.14303282,0.00016955,2,"2025-06-10T04:10:42.795",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196711,1749528642805,-402.97238446,0.00016957,2,"2025-06-10T04:10:42.805",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196713,1749528642816,-217.64144777,0.00016959,2,"2025-06-10T04:10:42.816",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196716,1749528642827,-500.0,0.00016959,2,"2025-06-10T04:10:42.827",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196718,1749528642837,-555.63395608,0.00016959,2,"2025-06-10T04:10:42.837",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196720,1749528642848,-542.06597887,0.00016959,2,"2025-06-10T04:10:42.848",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196722,1749528642858,-402.97238446,0.00016966,2,"2025-06-10T04:10:42.858",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196724,1749528642868,-883.0,0.00016966,2,"2025-06-10T04:10:42.868",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196726,1749528642878,-853.0,0.00016966,2,"2025-06-10T04:10:42.878",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196728,1749528642888,-2347.87260389,0.0001697,2,"2025-06-10T04:10:42.888",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196730,1749528642898,-11174.48661223,0.00016978,2,"2025-06-10T04:10:42.898",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196732,1749528642909,-11174.48661223,0.00016984,2,"2025-06-10T04:10:42.909",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196734,1749528642920,-25172.47791708,0.00016985,2,"2025-06-10T04:10:42.920",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196736,1749528642930,-3396.77248603,0.00016989,2,"2025-06-10T04:10:42.930",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196738,1749528642940,-1000.0,0.00017021,2,"2025-06-10T04:10:42.940",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196740,1749528642950,-1000.0,0.00017021,2,"2025-06-10T04:10:42.950",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196743,1749528642961,-2434.74389024,0.00017025,2,"2025-06-10T04:10:42.961",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196745,1749528642972,-6787.14749726,0.00017026,2,"2025-06-10T04:10:42.972",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196747,1749528642982,-1078.0,0.00017053,2,"2025-06-10T04:10:42.982",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196749,1749528642993,-4162.10406989,0.00017069,2,"2025-06-10T04:10:42.993",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196751,1749528643003,-2524.82941417,0.0001708,2,"2025-06-10T04:10:43.003",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196753,1749528643014,-500.0,0.00017094,2,"2025-06-10T04:10:43.014",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196755,1749528643024,-494.76,0.00017094,2,"2025-06-10T04:10:43.024",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196757,1749528643033,-490.0,0.00017095,2,"2025-06-10T04:10:43.033",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196759,1749528643043,-490.0,0.00017095,2,"2025-06-10T04:10:43.043",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196761,1749528643053,-523.16211381,0.00017095,2,"2025-06-10T04:10:43.053",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196763,1749528643065,-490.0,0.00017095,2,"2025-06-10T04:10:43.065",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196765,1749528643075,-490.0,0.00017095,2,"2025-06-10T04:10:43.075",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196768,1749528643085,-490.0,0.00017095,2,"2025-06-10T04:10:43.085",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196770,1749528643096,-533.87672707,0.00017095,2,"2025-06-10T04:10:43.096",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196772,1749528643106,-490.0,0.00017095,2,"2025-06-10T04:10:43.106",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196774,1749528643116,-490.33,0.00017095,2,"2025-06-10T04:10:43.116",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196776,1749528643125,-490.0,0.00017095,2,"2025-06-10T04:10:43.125",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196778,1749528643135,-490.0,0.00017095,2,"2025-06-10T04:10:43.135",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196780,1749528643145,-490.0,0.00017095,2,"2025-06-10T04:10:43.145",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196783,1749528643155,-490.0,0.00017095,2,"2025-06-10T04:10:43.155",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196786,1749528643165,-490.0,0.00017095,2,"2025-06-10T04:10:43.165",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196789,1749528643175,-490.0,0.00017095,2,"2025-06-10T04:10:43.175",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196792,1749528643184,-504.07025092,0.00017095,2,"2025-06-10T04:10:43.184",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196795,1749528643194,-490.0,0.00017095,2,"2025-06-10T04:10:43.194",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196797,1749528643203,-490.0,0.00017095,2,"2025-06-10T04:10:43.203",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196799,1749528643213,-490.0,0.00017095,2,"2025-06-10T04:10:43.213",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196801,1749528643224,-656.33,0.00017095,2,"2025-06-10T04:10:43.224",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196804,1749528643237,-814.69,0.00017095,2,"2025-06-10T04:10:43.237",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196806,1749528643248,-490.0,0.00017095,2,"2025-06-10T04:10:43.248",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196808,1749528643257,-713.72,0.00017095,2,"2025-06-10T04:10:43.257",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196810,1749528643267,-896.72,0.00017095,2,"2025-06-10T04:10:43.267",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196812,1749528643278,-490.0,0.00017095,2,"2025-06-10T04:10:43.278",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196814,1749528643287,-490.0,0.00017095,2,"2025-06-10T04:10:43.287",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196816,1749528643297,-510.54,0.00017095,2,"2025-06-10T04:10:43.297",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196818,1749528643306,-490.0,0.00017095,2,"2025-06-10T04:10:43.306",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196820,1749528643316,-490.0,0.00017095,2,"2025-06-10T04:10:43.316",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196822,1749528643326,-490.0,0.00017095,2,"2025-06-10T04:10:43.326",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196824,1749528643336,-490.0,0.00017095,2,"2025-06-10T04:10:43.336",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196826,1749528643347,-490.0,0.00017095,2,"2025-06-10T04:10:43.347",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196827,1749528643357,-490.0,0.00017095,2,"2025-06-10T04:10:43.357",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196829,1749528643368,-490.0,0.00017095,2,"2025-06-10T04:10:43.368",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196831,1749528643380,-490.0,0.00017095,2,"2025-06-10T04:10:43.380",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196834,1749528643390,-490.0,0.00017095,2,"2025-06-10T04:10:43.390",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196836,1749528643400,-490.0,0.00017095,2,"2025-06-10T04:10:43.400",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196838,1749528643410,-490.0,0.00017095,2,"2025-06-10T04:10:43.410",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196840,1749528643420,-586.76,0.00017095,2,"2025-06-10T04:10:43.420",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196842,1749528643429,-490.0,0.00017095,2,"2025-06-10T04:10:43.429",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196844,1749528643439,-1928.5,0.00017095,2,"2025-06-10T04:10:43.439",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196846,1749528643449,-490.0,0.00017095,2,"2025-06-10T04:10:43.449",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196848,1749528643459,-490.0,0.00017095,2,"2025-06-10T04:10:43.459",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196850,1749528643468,-296.33861225,0.00017095,2,"2025-06-10T04:10:43.468",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196852,1749528643477,-490.0,0.00017095,2,"2025-06-10T04:10:43.477",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196854,1749528643487,-490.0,0.00017095,2,"2025-06-10T04:10:43.487",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196856,1749528643497,-490.0,0.00017095,2,"2025-06-10T04:10:43.497",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196858,1749528643507,-500.42,0.00017095,2,"2025-06-10T04:10:43.507",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196860,1749528643517,-602.11,0.00017095,2,"2025-06-10T04:10:43.517",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196862,1749528643526,-490.0,0.00017095,2,"2025-06-10T04:10:43.526",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196864,1749528643536,-490.0,0.00017095,2,"2025-06-10T04:10:43.536",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196866,1749528643545,-490.0,0.00017095,2,"2025-06-10T04:10:43.545",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196868,1749528643555,-490.0,0.00017095,2,"2025-06-10T04:10:43.555",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196870,1749528643565,-534.62,0.00017095,2,"2025-06-10T04:10:43.565",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196872,1749528643575,-490.0,0.00017095,2,"2025-06-10T04:10:43.575",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196874,1749528643585,-490.0,0.00017095,2,"2025-06-10T04:10:43.585",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196876,1749528643595,-159.53,0.00017095,2,"2025-06-10T04:10:43.595",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196878,1749528643604,-490.0,0.00017095,2,"2025-06-10T04:10:43.604",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196880,1749528643616,-490.0,0.00017095,2,"2025-06-10T04:10:43.616",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196882,1749528643626,-191.36095136,0.00017095,2,"2025-06-10T04:10:43.626",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196884,1749528643636,-490.0,0.00017095,2,"2025-06-10T04:10:43.636",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196886,1749528643645,-490.0,0.00017095,2,"2025-06-10T04:10:43.645",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196888,1749528643655,-490.0,0.00017095,2,"2025-06-10T04:10:43.655",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196890,1749528643665,-490.0,0.00017095,2,"2025-06-10T04:10:43.665",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196892,1749528643675,-490.0,0.00017095,2,"2025-06-10T04:10:43.675",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196894,1749528643684,-490.0,0.00017095,2,"2025-06-10T04:10:43.684",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196896,1749528643696,-20654.85,0.00017095,2,"2025-06-10T04:10:43.696",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196898,1749528643706,-490.0,0.00017095,2,"2025-06-10T04:10:43.706",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196923,1749528643941,-490.0,0.00017095,2,"2025-06-10T04:10:43.941",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196925,1749528643956,-490.0,0.00017095,2,"2025-06-10T04:10:43.956",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196927,1749528643966,-490.0,0.00017095,2,"2025-06-10T04:10:43.966",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196929,1749528643977,-916.68,0.00017095,2,"2025-06-10T04:10:43.977",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196931,1749528643987,-490.0,0.00017095,2,"2025-06-10T04:10:43.987",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196932,1749528643996,-490.0,0.00017095,2,"2025-06-10T04:10:43.996",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196934,1749528644006,-289.28,0.00017095,2,"2025-06-10T04:10:44.006",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196936,1749528644015,-490.0,0.00017095,2,"2025-06-10T04:10:44.015",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196938,1749528644025,-1238.04,0.00017095,2,"2025-06-10T04:10:44.025",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196940,1749528644035,-378.91390264,0.00017095,2,"2025-06-10T04:10:44.035",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196942,1749528644044,-490.0,0.00017095,2,"2025-06-10T04:10:44.044",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196944,1749528644054,-1206.41,0.00017095,2,"2025-06-10T04:10:44.054",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196946,1749528644063,-490.0,0.00017095,2,"2025-06-10T04:10:44.063",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196948,1749528644072,-504.91,0.00017095,2,"2025-06-10T04:10:44.072",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196950,1749528644082,-490.0,0.00017095,2,"2025-06-10T04:10:44.082",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196952,1749528644091,-490.0,0.00017095,2,"2025-06-10T04:10:44.091",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196954,1749528644101,-490.0,0.00017095,2,"2025-06-10T04:10:44.101",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196955,1749528644111,-490.0,0.00017095,2,"2025-06-10T04:10:44.111",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196957,1749528644121,-490.0,0.00017095,2,"2025-06-10T04:10:44.121",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196959,1749528644131,-169.47798688,0.00017095,2,"2025-06-10T04:10:44.131",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196961,1749528644141,-490.0,0.00017095,2,"2025-06-10T04:10:44.141",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196963,1749528644151,-490.0,0.00017095,2,"2025-06-10T04:10:44.151",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196965,1749528644160,-627.69,0.00017095,2,"2025-06-10T04:10:44.160",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196967,1749528644170,-490.0,0.00017095,2,"2025-06-10T04:10:44.170",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196969,1749528644180,-490.0,0.00017095,2,"2025-06-10T04:10:44.180",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196971,1749528644190,-200.0,0.000171,2,"2025-06-10T04:10:44.190",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196973,1749528644200,-150.0,0.0001711,2,"2025-06-10T04:10:44.200",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196975,1749528644209,-561.78453823,0.00017118,2,"2025-06-10T04:10:44.209",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196977,1749528644219,-561.78453823,0.00017118,2,"2025-06-10T04:10:44.219",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196979,1749528644228,-859.35417344,0.00017135,2,"2025-06-10T04:10:44.228",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196981,1749528644238,-150.0,0.00017142,2,"2025-06-10T04:10:44.238",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196983,1749528644248,-150.0,0.00017154,2,"2025-06-10T04:10:44.248",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196985,1749528644258,-150.0,0.00017158,2,"2025-06-10T04:10:44.258",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196987,1749528644269,-150.0,0.00017163,2,"2025-06-10T04:10:44.269",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196989,1749528644278,-150.0,0.00017174,2,"2025-06-10T04:10:44.278",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196991,1749528644288,-150.0,0.00017183,2,"2025-06-10T04:10:44.288",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196993,1749528644298,-1000.0,0.00017188,2,"2025-06-10T04:10:44.298",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196995,1749528644307,-150.0,0.00017189,2,"2025-06-10T04:10:44.307",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196997,1749528644317,-2637.0,0.00017189,2,"2025-06-10T04:10:44.317",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365196998,1749528644327,-945.0,0.00017189,2,"2025-06-10T04:10:44.327",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197000,1749528644336,-150.0,0.00017194,2,"2025-06-10T04:10:44.336",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197002,1749528644345,-2100.23014759,0.00017196,2,"2025-06-10T04:10:44.345",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197004,1749528644355,-150.0,0.00017197,2,"2025-06-10T04:10:44.355",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197006,1749528644364,-150.0,0.00017199,2,"2025-06-10T04:10:44.364",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197008,1749528644374,-1000.0,0.000172,2,"2025-06-10T04:10:44.374",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197010,1749528644384,-150.0,0.00017209,2,"2025-06-10T04:10:44.384",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197012,1749528644393,-150.0,0.00017211,2,"2025-06-10T04:10:44.393",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197014,1749528644403,-150.0,0.00017213,2,"2025-06-10T04:10:44.403",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197016,1749528644413,-150.0,0.00017219,2,"2025-06-10T04:10:44.413",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197018,1749528644424,-150.0,0.00017222,2,"2025-06-10T04:10:44.424",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197020,1749528644433,-150.0,0.00017226,2,"2025-06-10T04:10:44.433",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197022,1749528644443,-150.0,0.0001723,2,"2025-06-10T04:10:44.443",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197024,1749528644453,-150.0,0.00017238,2,"2025-06-10T04:10:44.453",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197026,1749528644463,-150.0,0.00017252,2,"2025-06-10T04:10:44.463",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197028,1749528644473,-150.0,0.00017253,2,"2025-06-10T04:10:44.473",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197030,1749528644483,-721.19,0.00017259,2,"2025-06-10T04:10:44.483",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197032,1749528644493,-500.0,0.00017259,2,"2025-06-10T04:10:44.493",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197034,1749528644503,-490.0,0.0001726,2,"2025-06-10T04:10:44.503",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197036,1749528644513,-490.0,0.0001726,2,"2025-06-10T04:10:44.513",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197038,1749528644522,-490.0,0.0001726,2,"2025-06-10T04:10:44.522",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197040,1749528644531,-469.39444996,0.0001726,2,"2025-06-10T04:10:44.531",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197042,1749528644541,-490.0,0.0001726,2,"2025-06-10T04:10:44.541",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197044,1749528644550,-490.0,0.0001726,2,"2025-06-10T04:10:44.550",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197046,1749528644559,-490.33,0.0001726,2,"2025-06-10T04:10:44.559",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197048,1749528644569,-490.0,0.0001726,2,"2025-06-10T04:10:44.569",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197050,1749528644578,-490.0,0.0001726,2,"2025-06-10T04:10:44.578",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197051,1749528644587,-490.0,0.0001726,2,"2025-06-10T04:10:44.587",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197053,1749528644597,-490.0,0.0001726,2,"2025-06-10T04:10:44.597",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197055,1749528644606,-490.0,0.0001726,2,"2025-06-10T04:10:44.606",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197057,1749528644616,-490.0,0.0001726,2,"2025-06-10T04:10:44.616",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197059,1749528644626,-490.0,0.0001726,2,"2025-06-10T04:10:44.626",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197061,1749528644635,-490.0,0.0001726,2,"2025-06-10T04:10:44.635",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197063,1749528644644,-490.0,0.0001726,2,"2025-06-10T04:10:44.644",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197065,1749528644654,-656.33,0.0001726,2,"2025-06-10T04:10:44.654",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197067,1749528644663,-814.69,0.0001726,2,"2025-06-10T04:10:44.663",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197069,1749528644672,-490.0,0.0001726,2,"2025-06-10T04:10:44.672",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197071,1749528644681,-713.72,0.0001726,2,"2025-06-10T04:10:44.681",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197073,1749528644698,-896.72,0.0001726,2,"2025-06-10T04:10:44.698",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197075,1749528644708,-490.0,0.0001726,2,"2025-06-10T04:10:44.708",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197077,1749528644718,-490.0,0.0001726,2,"2025-06-10T04:10:44.718",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197078,1749528644730,-510.54,0.0001726,2,"2025-06-10T04:10:44.730",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197080,1749528644739,-490.0,0.0001726,2,"2025-06-10T04:10:44.739",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197082,1749528644749,-490.0,0.0001726,2,"2025-06-10T04:10:44.749",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197084,1749528644759,-490.0,0.0001726,2,"2025-06-10T04:10:44.759",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197086,1749528644769,-490.0,0.0001726,2,"2025-06-10T04:10:44.769",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197088,1749528644780,-490.0,0.0001726,2,"2025-06-10T04:10:44.780",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197090,1749528644790,-490.0,0.0001726,2,"2025-06-10T04:10:44.790",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197092,1749528644800,-490.0,0.0001726,2,"2025-06-10T04:10:44.800",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197094,1749528644810,-490.0,0.0001726,2,"2025-06-10T04:10:44.810",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197096,1749528644820,-490.0,0.0001726,2,"2025-06-10T04:10:44.820",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197098,1749528644830,-430.87,0.0001726,2,"2025-06-10T04:10:44.830",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197100,1749528644839,-490.0,0.0001726,2,"2025-06-10T04:10:44.839",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197102,1749528644849,-586.76,0.0001726,2,"2025-06-10T04:10:44.849",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197104,1749528644859,-490.0,0.0001726,2,"2025-06-10T04:10:44.859",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197106,1749528644870,-1928.5,0.0001726,2,"2025-06-10T04:10:44.870",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197108,1749528644881,-490.0,0.0001726,2,"2025-06-10T04:10:44.881",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197110,1749528644890,-490.0,0.0001726,2,"2025-06-10T04:10:44.890",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197112,1749528644900,-490.0,0.0001726,2,"2025-06-10T04:10:44.900",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197114,1749528644910,-490.0,0.0001726,2,"2025-06-10T04:10:44.910",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197116,1749528644920,-490.0,0.0001726,2,"2025-06-10T04:10:44.920",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197118,1749528644930,-500.42,0.0001726,2,"2025-06-10T04:10:44.930",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197120,1749528644939,-602.11,0.0001726,2,"2025-06-10T04:10:44.939",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197122,1749528644949,-490.0,0.0001726,2,"2025-06-10T04:10:44.949",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197124,1749528644963,-225.05721308,0.0001726,2,"2025-06-10T04:10:44.963",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197126,1749528644976,-490.0,0.0001726,2,"2025-06-10T04:10:44.976",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197128,1749528644986,-552.13357052,0.0001726,2,"2025-06-10T04:10:44.986",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197130,1749528644995,-534.62,0.0001726,2,"2025-06-10T04:10:44.995",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197132,1749528645005,-490.0,0.0001726,2,"2025-06-10T04:10:45.005",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197134,1749528645015,-490.0,0.0001726,2,"2025-06-10T04:10:45.015",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197136,1749528645024,-490.0,0.0001726,2,"2025-06-10T04:10:45.024",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197138,1749528645034,-490.0,0.0001726,2,"2025-06-10T04:10:45.034",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197140,1749528645044,-490.0,0.0001726,2,"2025-06-10T04:10:45.044",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197142,1749528645053,-490.0,0.0001726,2,"2025-06-10T04:10:45.053",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197144,1749528645063,-490.0,0.0001726,2,"2025-06-10T04:10:45.063",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197146,1749528645073,-490.0,0.0001726,2,"2025-06-10T04:10:45.073",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197148,1749528645083,-490.0,0.0001726,2,"2025-06-10T04:10:45.083",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197150,1749528645093,-490.0,0.0001726,2,"2025-06-10T04:10:45.093",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197151,1749528645103,-20654.85,0.0001726,2,"2025-06-10T04:10:45.103",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197153,1749528645112,-490.0,0.0001726,2,"2025-06-10T04:10:45.112",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197155,1749528645122,-490.0,0.0001726,2,"2025-06-10T04:10:45.122",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197157,1749528645132,-230.97904937,0.0001726,2,"2025-06-10T04:10:45.132",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197159,1749528645142,-490.0,0.0001726,2,"2025-06-10T04:10:45.142",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197161,1749528645152,-916.68,0.0001726,2,"2025-06-10T04:10:45.152",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197163,1749528645164,-490.0,0.0001726,2,"2025-06-10T04:10:45.164",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197165,1749528645174,-213.36696816,0.0001726,2,"2025-06-10T04:10:45.174",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197167,1749528645184,-490.0,0.0001726,2,"2025-06-10T04:10:45.184",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197169,1749528645194,-1238.04,0.0001726,2,"2025-06-10T04:10:45.194",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197171,1749528645203,-490.0,0.0001726,2,"2025-06-10T04:10:45.203",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197173,1749528645213,-1206.41,0.0001726,2,"2025-06-10T04:10:45.213",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197175,1749528645223,-490.0,0.0001726,2,"2025-06-10T04:10:45.223",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197177,1749528645233,-504.91,0.0001726,2,"2025-06-10T04:10:45.233",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197179,1749528645242,-490.0,0.0001726,2,"2025-06-10T04:10:45.242",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197181,1749528645252,-490.0,0.0001726,2,"2025-06-10T04:10:45.252",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197183,1749528645262,-490.0,0.0001726,2,"2025-06-10T04:10:45.262",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197185,1749528645271,-490.0,0.0001726,2,"2025-06-10T04:10:45.271",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197187,1749528645281,-490.0,0.0001726,2,"2025-06-10T04:10:45.281",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197189,1749528645291,-490.0,0.0001726,2,"2025-06-10T04:10:45.291",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197191,1749528645301,-627.69,0.0001726,2,"2025-06-10T04:10:45.301",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197193,1749528645310,-490.0,0.0001726,2,"2025-06-10T04:10:45.310",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197195,1749528645320,-490.0,0.0001726,2,"2025-06-10T04:10:45.320",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197197,1749528645329,-1000.0,0.00017261,2,"2025-06-10T04:10:45.329",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197199,1749528645339,-150.0,0.00017262,2,"2025-06-10T04:10:45.339",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197201,1749528645348,-150.0,0.00017265,2,"2025-06-10T04:10:45.348",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197203,1749528645358,-150.0,0.00017269,2,"2025-06-10T04:10:45.358",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197205,1749528645367,-150.0,0.0001727,2,"2025-06-10T04:10:45.367",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197207,1749528645376,-1000.0,0.00017274,2,"2025-06-10T04:10:45.376",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197208,1749528645385,-150.0,0.00017279,2,"2025-06-10T04:10:45.385",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197210,1749528645395,-150.0,0.00017281,2,"2025-06-10T04:10:45.395",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197212,1749528645405,-1000.0,0.00017301,2,"2025-06-10T04:10:45.405",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197214,1749528645414,-329.0,0.00017307,4,"2025-06-10T04:10:45.414",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197216,1749528645423,-150.0,0.0001731,2,"2025-06-10T04:10:45.423",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197218,1749528645433,-168.55713208,0.00017315,2,"2025-06-10T04:10:45.433",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197220,1749528645442,-150.0,0.00017319,2,"2025-06-10T04:10:45.442",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197222,1749528645452,-150.0,0.0001732,2,"2025-06-10T04:10:45.452",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197224,1749528645461,-173.48609286,0.00017323,2,"2025-06-10T04:10:45.461",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197226,1749528645470,-150.0,0.00017325,2,"2025-06-10T04:10:45.470",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197228,1749528645480,-1000.0,0.00017337,2,"2025-06-10T04:10:45.480",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197230,1749528645490,-150.0,0.00017338,2,"2025-06-10T04:10:45.490",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197232,1749528645499,-150.0,0.00017352,2,"2025-06-10T04:10:45.499",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197234,1749528645509,-259.56702938,0.00017356,2,"2025-06-10T04:10:45.509",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197236,1749528645518,-150.0,0.00017362,2,"2025-06-10T04:10:45.518",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197238,1749528645527,-150.0,0.00017371,2,"2025-06-10T04:10:45.527",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197240,1749528645536,-150.0,0.00017372,2,"2025-06-10T04:10:45.536",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197241,1749528645545,-500.0,0.00017373,2,"2025-06-10T04:10:45.545",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197243,1749528645555,-500.0,0.00017373,2,"2025-06-10T04:10:45.555",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197245,1749528645564,-517.62605896,0.00017373,2,"2025-06-10T04:10:45.564",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197246,1749528645573,-150.0,0.00017376,2,"2025-06-10T04:10:45.573",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197248,1749528645582,-150.0,0.00017376,2,"2025-06-10T04:10:45.582",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197250,1749528645592,-150.0,0.00017382,2,"2025-06-10T04:10:45.592",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197252,1749528645601,-6787.14749726,0.00017385,2,"2025-06-10T04:10:45.601",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197254,1749528645611,-150.0,0.00017394,2,"2025-06-10T04:10:45.611",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197256,1749528645620,-300.0,0.00017399,2,"2025-06-10T04:10:45.620",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197258,1749528645629,-500.0,0.00017399,2,"2025-06-10T04:10:45.629",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197260,1749528645639,-721.19,0.00017399,2,"2025-06-10T04:10:45.639",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197262,1749528645648,-500.0,0.00017399,2,"2025-06-10T04:10:45.648",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197264,1749528645658,-261887.57131018,0.000174,2,"2025-06-10T04:10:45.658",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197265,1749528645668,-150.0,0.00017406,2,"2025-06-10T04:10:45.668",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197267,1749528645677,-490.0,0.00017424,2,"2025-06-10T04:10:45.677",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197269,1749528645688,-490.0,0.00017424,2,"2025-06-10T04:10:45.688",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197271,1749528645698,-490.0,0.00017424,2,"2025-06-10T04:10:45.698",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197273,1749528645708,-490.0,0.00017424,2,"2025-06-10T04:10:45.708",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197275,1749528645718,-490.0,0.00017424,2,"2025-06-10T04:10:45.718",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197277,1749528645727,-490.33,0.00017424,2,"2025-06-10T04:10:45.727",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197279,1749528645737,-490.0,0.00017424,2,"2025-06-10T04:10:45.737",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197281,1749528645746,-490.0,0.00017424,2,"2025-06-10T04:10:45.746",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197283,1749528645755,-613.81736375,0.00017424,2,"2025-06-10T04:10:45.755",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197285,1749528645766,-490.0,0.00017424,2,"2025-06-10T04:10:45.766",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197287,1749528645775,-490.0,0.00017424,2,"2025-06-10T04:10:45.775",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197288,1749528645784,-490.0,0.00017424,2,"2025-06-10T04:10:45.784",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197290,1749528645793,-490.0,0.00017424,2,"2025-06-10T04:10:45.793",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197292,1749528645802,-490.0,0.00017424,2,"2025-06-10T04:10:45.802",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197294,1749528645812,-656.33,0.00017424,2,"2025-06-10T04:10:45.812",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197296,1749528645822,-814.69,0.00017424,2,"2025-06-10T04:10:45.822",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197298,1749528645831,-490.0,0.00017424,2,"2025-06-10T04:10:45.831",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197299,1749528645840,-713.72,0.00017424,2,"2025-06-10T04:10:45.840",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197300,1749528645849,-896.72,0.00017424,2,"2025-06-10T04:10:45.849",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197301,1749528645859,-490.0,0.00017424,2,"2025-06-10T04:10:45.859",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197302,1749528645868,-490.0,0.00017424,2,"2025-06-10T04:10:45.868",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197303,1749528645876,-510.54,0.00017424,2,"2025-06-10T04:10:45.876",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197304,1749528645885,-490.0,0.00017424,2,"2025-06-10T04:10:45.885",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197305,1749528645894,-490.0,0.00017424,2,"2025-06-10T04:10:45.894",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197306,1749528645904,-490.0,0.00017424,2,"2025-06-10T04:10:45.904",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197307,1749528645912,-490.0,0.00017424,2,"2025-06-10T04:10:45.912",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197308,1749528645921,-316.54476334,0.00017424,2,"2025-06-10T04:10:45.921",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197309,1749528645930,-490.0,0.00017424,2,"2025-06-10T04:10:45.930",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197310,1749528645940,-490.0,0.00017424,2,"2025-06-10T04:10:45.940",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197311,1749528645949,-490.0,0.00017424,2,"2025-06-10T04:10:45.949",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197313,1749528645958,-627.40747987,0.00017424,2,"2025-06-10T04:10:45.958",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197315,1749528645968,-490.0,0.00017424,2,"2025-06-10T04:10:45.968",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197317,1749528645977,-586.76,0.00017424,2,"2025-06-10T04:10:45.977",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197319,1749528645987,-490.0,0.00017424,2,"2025-06-10T04:10:45.987",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197321,1749528645997,-1928.5,0.00017424,2,"2025-06-10T04:10:45.997",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197323,1749528646007,-490.0,0.00017424,2,"2025-06-10T04:10:46.007",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197325,1749528646016,-490.0,0.00017424,2,"2025-06-10T04:10:46.016",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197327,1749528646026,-558.29599765,0.00017424,2,"2025-06-10T04:10:46.026",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197329,1749528646035,-490.0,0.00017424,2,"2025-06-10T04:10:46.035",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197331,1749528646045,-490.0,0.00017424,2,"2025-06-10T04:10:46.045",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197333,1749528646054,-500.42,0.00017424,2,"2025-06-10T04:10:46.054",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197335,1749528646064,-602.11,0.00017424,2,"2025-06-10T04:10:46.064",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197338,1749528646073,-490.0,0.00017424,2,"2025-06-10T04:10:46.073",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197341,1749528646083,-490.0,0.00017424,2,"2025-06-10T04:10:46.083",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197343,1749528646093,-534.62,0.00017424,2,"2025-06-10T04:10:46.093",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197345,1749528646103,-490.0,0.00017424,2,"2025-06-10T04:10:46.103",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197347,1749528646113,-490.0,0.00017424,2,"2025-06-10T04:10:46.113",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197349,1749528646123,-490.0,0.00017424,2,"2025-06-10T04:10:46.123",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197351,1749528646132,-490.0,0.00017424,2,"2025-06-10T04:10:46.132",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197353,1749528646142,-490.0,0.00017424,2,"2025-06-10T04:10:46.142",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197355,1749528646152,-456.02939426,0.00017424,2,"2025-06-10T04:10:46.152",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197357,1749528646162,-490.0,0.00017424,2,"2025-06-10T04:10:46.162",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197358,1749528646171,-490.0,0.00017424,2,"2025-06-10T04:10:46.171",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197360,1749528646181,-490.0,0.00017424,2,"2025-06-10T04:10:46.181",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197363,1749528646192,-490.0,0.00017424,2,"2025-06-10T04:10:46.192",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197365,1749528646202,-20654.85,0.00017424,2,"2025-06-10T04:10:46.202",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197367,1749528646212,-490.0,0.00017424,2,"2025-06-10T04:10:46.212",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197369,1749528646222,-490.0,0.00017424,2,"2025-06-10T04:10:46.222",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197371,1749528646232,-490.0,0.00017424,2,"2025-06-10T04:10:46.232",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197373,1749528646241,-916.68,0.00017424,2,"2025-06-10T04:10:46.241",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197375,1749528646251,-490.0,0.00017424,2,"2025-06-10T04:10:46.251",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197377,1749528646261,-490.0,0.00017424,2,"2025-06-10T04:10:46.261",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197379,1749528646270,-1238.04,0.00017424,2,"2025-06-10T04:10:46.270",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197381,1749528646279,-490.0,0.00017424,2,"2025-06-10T04:10:46.279",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197382,1749528646289,-1206.41,0.00017424,2,"2025-06-10T04:10:46.289",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197384,1749528646299,-490.0,0.00017424,2,"2025-06-10T04:10:46.299",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197386,1749528646309,-504.91,0.00017424,2,"2025-06-10T04:10:46.309",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197388,1749528646318,-490.0,0.00017424,2,"2025-06-10T04:10:46.318",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197391,1749528646328,-490.0,0.00017424,2,"2025-06-10T04:10:46.328",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197397,1749528646382,-433.13256929,0.00017424,2,"2025-06-10T04:10:46.382",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197400,1749528646392,-490.0,0.00017424,2,"2025-06-10T04:10:46.392",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197401,1749528646401,-490.0,0.00017424,2,"2025-06-10T04:10:46.401",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197403,1749528646410,-490.0,0.00017424,2,"2025-06-10T04:10:46.410",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197405,1749528646420,-627.69,0.00017424,2,"2025-06-10T04:10:46.420",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197407,1749528646429,-490.0,0.00017424,2,"2025-06-10T04:10:46.429",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197409,1749528646438,-490.0,0.00017424,2,"2025-06-10T04:10:46.438",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197411,1749528646447,-121.31241912,0.000175,2,"2025-06-10T04:10:46.447",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197436,1749528646666,-208.68758088,0.000175,2,"2025-06-10T04:10:46.666",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197438,1749528646676,-384.0,0.000175,2,"2025-06-10T04:10:46.676",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197440,1749528646687,-600.0,0.00017555,2,"2025-06-10T04:10:46.687",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197442,1749528646696,-500.0,0.00017568,2,"2025-06-10T04:10:46.696",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197444,1749528646705,-300.0,0.00017588,2,"2025-06-10T04:10:46.705",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197446,1749528646714,-500.0,0.00017588,2,"2025-06-10T04:10:46.714",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197448,1749528646723,-490.0,0.00017589,2,"2025-06-10T04:10:46.723",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197450,1749528646733,-490.0,0.00017589,2,"2025-06-10T04:10:46.733",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197452,1749528646743,-490.0,0.00017589,2,"2025-06-10T04:10:46.743",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197454,1749528646753,-466.00981639,0.00017589,2,"2025-06-10T04:10:46.753",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197456,1749528646763,-490.0,0.00017589,2,"2025-06-10T04:10:46.763",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197458,1749528646772,-490.33,0.00017589,2,"2025-06-10T04:10:46.772",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197459,1749528646782,-181.63529144,0.00017589,2,"2025-06-10T04:10:46.782",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197461,1749528646791,-159.17,0.00017589,2,"2025-06-10T04:10:46.791",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197463,1749528646801,-490.0,0.00017589,2,"2025-06-10T04:10:46.801",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197465,1749528646810,-343.42789902,0.00017589,2,"2025-06-10T04:10:46.810",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197467,1749528646819,-490.0,0.00017589,2,"2025-06-10T04:10:46.819",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197469,1749528646828,-490.0,0.00017589,2,"2025-06-10T04:10:46.828",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197471,1749528646837,-490.0,0.00017589,2,"2025-06-10T04:10:46.837",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197473,1749528646847,-656.33,0.00017589,2,"2025-06-10T04:10:46.847",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197475,1749528646857,-814.69,0.00017589,2,"2025-06-10T04:10:46.857",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197477,1749528646866,-713.72,0.00017589,2,"2025-06-10T04:10:46.866",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197479,1749528646875,-896.72,0.00017589,2,"2025-06-10T04:10:46.875",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197481,1749528646884,-490.0,0.00017589,2,"2025-06-10T04:10:46.884",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197483,1749528646894,-490.0,0.00017589,2,"2025-06-10T04:10:46.894",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197485,1749528646903,-510.54,0.00017589,2,"2025-06-10T04:10:46.903",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197487,1749528646913,-490.0,0.00017589,2,"2025-06-10T04:10:46.913",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197489,1749528646922,-490.0,0.00017589,2,"2025-06-10T04:10:46.922",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197491,1749528646931,-490.0,0.00017589,2,"2025-06-10T04:10:46.931",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197493,1749528646940,-490.0,0.00017589,2,"2025-06-10T04:10:46.940",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197495,1749528646950,-490.0,0.00017589,2,"2025-06-10T04:10:46.950",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197497,1749528646959,-390.66935667,0.00017589,2,"2025-06-10T04:10:46.959",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197499,1749528646968,-490.0,0.00017589,2,"2025-06-10T04:10:46.968",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197501,1749528646978,-490.0,0.00017589,2,"2025-06-10T04:10:46.978",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197503,1749528646987,-586.76,0.00017589,2,"2025-06-10T04:10:46.987",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197505,1749528646997,-490.0,0.00017589,2,"2025-06-10T04:10:46.997",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197507,1749528647007,-1928.5,0.00017589,2,"2025-06-10T04:10:47.007",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197509,1749528647017,-490.0,0.00017589,2,"2025-06-10T04:10:47.017",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197511,1749528647026,-490.0,0.00017589,2,"2025-06-10T04:10:47.026",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197513,1749528647035,-490.0,0.00017589,2,"2025-06-10T04:10:47.035",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197515,1749528647044,-490.0,0.00017589,2,"2025-06-10T04:10:47.044",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197517,1749528647054,-500.42,0.00017589,2,"2025-06-10T04:10:47.054",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197519,1749528647063,-602.11,0.00017589,2,"2025-06-10T04:10:47.063",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197521,1749528647073,-490.0,0.00017589,2,"2025-06-10T04:10:47.073",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197523,1749528647083,-490.0,0.00017589,2,"2025-06-10T04:10:47.083",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197525,1749528647092,-534.62,0.00017589,2,"2025-06-10T04:10:47.092",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197527,1749528647102,-490.0,0.00017589,2,"2025-06-10T04:10:47.102",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197529,1749528647112,-490.0,0.00017589,2,"2025-06-10T04:10:47.112",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197531,1749528647122,-490.0,0.00017589,2,"2025-06-10T04:10:47.122",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197533,1749528647132,-489.32225138,0.00017589,2,"2025-06-10T04:10:47.132",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197535,1749528647141,-490.0,0.00017589,2,"2025-06-10T04:10:47.141",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197537,1749528647151,-490.0,0.00017589,2,"2025-06-10T04:10:47.151",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197539,1749528647161,-490.0,0.00017589,2,"2025-06-10T04:10:47.161",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197541,1749528647171,-490.0,0.00017589,2,"2025-06-10T04:10:47.171",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197543,1749528647183,-490.0,0.00017589,2,"2025-06-10T04:10:47.183",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197545,1749528647193,-7364.15392388,0.00017589,2,"2025-06-10T04:10:47.193",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197627,1749528650627,-1724.2500075,0.00017589,2,"2025-06-10T04:10:50.627",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197628,1749528650972,-490.0,0.00016438,2,"2025-06-10T04:10:50.972",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197629,1749528650982,-490.0,0.00016438,2,"2025-06-10T04:10:50.982",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197630,1749528650992,-490.0,0.00016602,2,"2025-06-10T04:10:50.992",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197631,1749528651002,-490.0,0.00016602,2,"2025-06-10T04:10:51.002",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197632,1749528651012,-228.78,0.00016767,2,"2025-06-10T04:10:51.012",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197633,1749528651024,-490.0,0.00016767,2,"2025-06-10T04:10:51.024",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197634,1749528651034,-185.79,0.00016931,2,"2025-06-10T04:10:51.034",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197635,1749528651044,-11566.44606862,0.00017589,2,"2025-06-10T04:10:51.044",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197636,1749528651054,-490.0,0.00017589,2,"2025-06-10T04:10:51.054",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197637,1749528651064,-490.0,0.00017589,2,"2025-06-10T04:10:51.064",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197638,1749528651074,-490.0,0.00017589,2,"2025-06-10T04:10:51.074",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197639,1749528651084,-916.68,0.00017589,2,"2025-06-10T04:10:51.084",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197640,1749528651094,-490.0,0.00017589,2,"2025-06-10T04:10:51.094",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197641,1749528651103,-490.0,0.00017589,2,"2025-06-10T04:10:51.103",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197642,1749528651113,-1238.04,0.00017589,2,"2025-06-10T04:10:51.113",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197643,1749528651123,-490.0,0.00017589,2,"2025-06-10T04:10:51.123",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197644,1749528651132,-1206.41,0.00017589,2,"2025-06-10T04:10:51.132",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197645,1749528651142,-490.0,0.00017589,2,"2025-06-10T04:10:51.142",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197646,1749528651152,-504.91,0.00017589,2,"2025-06-10T04:10:51.152",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197647,1749528651162,-490.0,0.00017589,2,"2025-06-10T04:10:51.162",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197648,1749528651172,-473.71914104,0.00017589,2,"2025-06-10T04:10:51.172",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197649,1749528651181,-490.0,0.00017589,2,"2025-06-10T04:10:51.181",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197650,1749528651191,-410.21296875,0.00017589,2,"2025-06-10T04:10:51.191",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197651,1749528651201,-490.0,0.00017589,2,"2025-06-10T04:10:51.201",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197652,1749528651210,-627.69,0.00017589,2,"2025-06-10T04:10:51.210",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197653,1749528651219,-490.18087629,0.00017589,2,"2025-06-10T04:10:51.219",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197654,1749528651229,-477.86813302,0.00017589,2,"2025-06-10T04:10:51.229",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197655,1749528651238,-250.0,0.00017676,2,"2025-06-10T04:10:51.238",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197656,1749528651248,-37477.68017614,0.000177,2,"2025-06-10T04:10:51.248",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197657,1749528651258,-500.0,0.00017704,2,"2025-06-10T04:10:51.258",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197658,1749528651268,-500.0,0.00017704,2,"2025-06-10T04:10:51.268",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197659,1749528651277,-269.0,0.00017711,2,"2025-06-10T04:10:51.277",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197660,1749528651286,-215.96,0.00017723,2,"2025-06-10T04:10:51.286",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197661,1749528651296,-300.0,0.00017738,2,"2025-06-10T04:10:51.296",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197662,1749528651306,-6787.14749726,0.00017745,2,"2025-06-10T04:10:51.306",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197663,1749528651315,-574.37,0.00017752,2,"2025-06-10T04:10:51.315",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197664,1749528651324,-721.19,0.00017752,2,"2025-06-10T04:10:51.324",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197665,1749528651334,-500.0,0.00017752,2,"2025-06-10T04:10:51.334",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197666,1749528651343,-300.0,0.00017752,2,"2025-06-10T04:10:51.343",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197667,1749528651353,-307.36126504,0.00017752,2,"2025-06-10T04:10:51.353",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197668,1749528651362,-173.48609281,0.00017753,2,"2025-06-10T04:10:51.362",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197669,1749528651372,-490.0,0.00017753,2,"2025-06-10T04:10:51.372",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197670,1749528651382,-490.0,0.00017753,2,"2025-06-10T04:10:51.382",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197671,1749528651391,-161.55889764,0.00017753,2,"2025-06-10T04:10:51.391",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197672,1749528651400,-490.0,0.00017753,2,"2025-06-10T04:10:51.400",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197673,1749528651410,-490.33,0.00017753,2,"2025-06-10T04:10:51.410",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197674,1749528651420,-490.0,0.00017753,2,"2025-06-10T04:10:51.420",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197675,1749528651429,-490.0,0.00017753,2,"2025-06-10T04:10:51.429",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197676,1749528651439,-490.0,0.00017753,2,"2025-06-10T04:10:51.439",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197677,1749528651448,-166.94625305,0.00017753,2,"2025-06-10T04:10:51.448",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197678,1749528651457,-713.72,0.00017753,2,"2025-06-10T04:10:51.457",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197679,1749528651467,-896.72,0.00017753,2,"2025-06-10T04:10:51.467",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197680,1749528651477,-490.0,0.00017753,2,"2025-06-10T04:10:51.477",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197681,1749528651486,-490.0,0.00017753,2,"2025-06-10T04:10:51.486",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197682,1749528651496,-510.54,0.00017753,2,"2025-06-10T04:10:51.496",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197683,1749528651505,-490.0,0.00017753,2,"2025-06-10T04:10:51.505",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197684,1749528651515,-490.0,0.00017753,2,"2025-06-10T04:10:51.515",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197685,1749528651525,-490.0,0.00017753,2,"2025-06-10T04:10:51.525",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197686,1749528651534,-490.0,0.00017753,2,"2025-06-10T04:10:51.534",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197687,1749528651543,-412.28908084,0.00017753,2,"2025-06-10T04:10:51.543",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197688,1749528651553,-490.0,0.00017753,2,"2025-06-10T04:10:51.553",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197689,1749528651563,-490.0,0.00017753,2,"2025-06-10T04:10:51.563",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197690,1749528651572,-586.76,0.00017753,2,"2025-06-10T04:10:51.572",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197691,1749528651582,-1928.5,0.00017753,2,"2025-06-10T04:10:51.582",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197692,1749528651591,-490.0,0.00017753,2,"2025-06-10T04:10:51.591",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197693,1749528651601,-490.0,0.00017753,2,"2025-06-10T04:10:51.601",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197694,1749528651610,-490.0,0.00017753,2,"2025-06-10T04:10:51.610",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197695,1749528651619,-490.0,0.00017753,2,"2025-06-10T04:10:51.619",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197696,1749528651629,-500.42,0.00017753,2,"2025-06-10T04:10:51.629",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197697,1749528651639,-602.11,0.00017753,2,"2025-06-10T04:10:51.639",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197698,1749528651648,-490.0,0.00017753,2,"2025-06-10T04:10:51.648",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197699,1749528651658,-490.0,0.00017753,2,"2025-06-10T04:10:51.658",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197700,1749528651667,-534.62,0.00017753,2,"2025-06-10T04:10:51.667",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197701,1749528651677,-490.0,0.00017753,2,"2025-06-10T04:10:51.677",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197702,1749528651688,-325.73655992,0.00017753,2,"2025-06-10T04:10:51.688",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197703,1749528651698,-490.0,0.00017753,2,"2025-06-10T04:10:51.698",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197704,1749528651707,-490.0,0.00017753,2,"2025-06-10T04:10:51.707",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197705,1749528651717,-490.0,0.00017753,2,"2025-06-10T04:10:51.717",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197706,1749528651727,-490.0,0.00017753,2,"2025-06-10T04:10:51.727",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197707,1749528651736,-490.0,0.00017753,2,"2025-06-10T04:10:51.736",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197708,1749528651746,-490.0,0.00017753,2,"2025-06-10T04:10:51.746",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197709,1749528651755,-20654.85,0.00017753,2,"2025-06-10T04:10:51.755",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197710,1749528651766,-490.0,0.00017753,2,"2025-06-10T04:10:51.766",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197711,1749528651777,-454.69885243,0.00017753,2,"2025-06-10T04:10:51.777",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197712,1749528651787,-340.5793627,0.00017753,2,"2025-06-10T04:10:51.787",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197713,1749528651796,-916.68,0.00017753,2,"2025-06-10T04:10:51.796",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197714,1749528651806,-490.0,0.00017753,2,"2025-06-10T04:10:51.806",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197715,1749528651816,-490.0,0.00017753,2,"2025-06-10T04:10:51.816",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197716,1749528651825,-1238.04,0.00017753,2,"2025-06-10T04:10:51.825",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197717,1749528651835,-490.0,0.00017753,2,"2025-06-10T04:10:51.835",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197718,1749528651844,-1206.41,0.00017753,2,"2025-06-10T04:10:51.844",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197719,1749528651854,-490.0,0.00017753,2,"2025-06-10T04:10:51.854",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197720,1749528651864,-504.91,0.00017753,2,"2025-06-10T04:10:51.864",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197721,1749528651874,-490.0,0.00017753,2,"2025-06-10T04:10:51.874",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197722,1749528651884,-490.0,0.00017753,2,"2025-06-10T04:10:51.884",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197723,1749528651894,-490.0,0.00017753,2,"2025-06-10T04:10:51.894",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197724,1749528651903,-627.69,0.00017753,2,"2025-06-10T04:10:51.903",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197725,1749528651913,-329.0,0.00017756,4,"2025-06-10T04:10:51.913",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197726,1749528651922,-600.0,0.00017781,4,"2025-06-10T04:10:51.922",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197727,1749528651932,-600.0,0.00017781,4,"2025-06-10T04:10:51.932",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197728,1749528651942,-262.96,0.00017801,2,"2025-06-10T04:10:51.942",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197729,1749528651951,-500.0,0.00017808,2,"2025-06-10T04:10:51.951",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197730,1749528651961,-500.0,0.00017808,2,"2025-06-10T04:10:51.961",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197731,1749528651970,-500.0,0.00017808,2,"2025-06-10T04:10:51.970",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197732,1749528651979,-500.0,0.00017808,2,"2025-06-10T04:10:51.979",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197733,1749528651989,-500.0,0.00017808,2,"2025-06-10T04:10:51.989",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197734,1749528651999,-500.0,0.00017808,2,"2025-06-10T04:10:51.999",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197735,1749528652008,-500.0,0.00017808,2,"2025-06-10T04:10:52.008",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197736,1749528652018,-500.0,0.00017808,2,"2025-06-10T04:10:52.018",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197737,1749528652260,-500.0,0.00017808,2,"2025-06-10T04:10:52.260",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197738,1749528652270,-500.0,0.00017808,2,"2025-06-10T04:10:52.270",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197739,1749528652280,-500.0,0.00017808,2,"2025-06-10T04:10:52.280",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197740,1749528652290,-500.0,0.00017808,2,"2025-06-10T04:10:52.290",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197741,1749528652300,-1000.0,0.00017826,2,"2025-06-10T04:10:52.300",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197742,1749528652309,-387.0,0.00017856,2,"2025-06-10T04:10:52.309",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197743,1749528652320,-259.56702938,0.00017865,2,"2025-06-10T04:10:52.320",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197744,1749528652330,-1500.0,0.00017884,2,"2025-06-10T04:10:52.330",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197745,1749528652340,-1500.0,0.000179,6,"2025-06-10T04:10:52.340",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197746,1749528652350,-729.28936673,0.000179,2,"2025-06-10T04:10:52.350",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197747,1749528652360,-729.28936661,0.000179,2,"2025-06-10T04:10:52.360",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197748,1749528652369,-729.28936661,0.000179,2,"2025-06-10T04:10:52.369",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197749,1749528652379,-729.28936661,0.000179,2,"2025-06-10T04:10:52.379",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197750,1749528652389,-729.28936661,0.000179,2,"2025-06-10T04:10:52.389",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197751,1749528652398,-729.28936661,0.000179,2,"2025-06-10T04:10:52.398",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197752,1749528652408,-729.28936661,0.000179,2,"2025-06-10T04:10:52.408",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197753,1749528652418,-729.28936661,0.000179,2,"2025-06-10T04:10:52.418",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197754,1749528652428,-729.28936661,0.000179,2,"2025-06-10T04:10:52.428",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197755,1749528652438,-729.28936661,0.000179,2,"2025-06-10T04:10:52.438",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197756,1749528652447,-729.28936661,0.000179,2,"2025-06-10T04:10:52.447",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197757,1749528652457,-729.28936661,0.000179,2,"2025-06-10T04:10:52.457",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197758,1749528652466,-729.28936661,0.000179,2,"2025-06-10T04:10:52.466",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197759,1749528652475,-200.0,0.0001791,4,"2025-06-10T04:10:52.475",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197760,1749528652485,-329.55616241,0.0001791,4,"2025-06-10T04:10:52.485",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197761,1749528652494,-500.0,0.00017916,2,"2025-06-10T04:10:52.494",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197762,1749528652504,-300.0,0.00017916,2,"2025-06-10T04:10:52.504",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197763,1749528652514,-490.0,0.00017917,2,"2025-06-10T04:10:52.514",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197764,1749528652523,-465.63919781,0.00017917,2,"2025-06-10T04:10:52.523",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197765,1749528652533,-528.29982656,0.00017917,2,"2025-06-10T04:10:52.533",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197766,1749528652542,-490.33,0.00017917,2,"2025-06-10T04:10:52.542",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197767,1749528652552,-490.0,0.00017917,2,"2025-06-10T04:10:52.552",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197768,1749528652561,-490.0,0.00017917,2,"2025-06-10T04:10:52.561",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197769,1749528652571,-713.72,0.00017917,2,"2025-06-10T04:10:52.571",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197770,1749528652580,-896.72,0.00017917,2,"2025-06-10T04:10:52.580",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197771,1749528652590,-490.0,0.00017917,2,"2025-06-10T04:10:52.590",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197772,1749528652599,-490.0,0.00017917,2,"2025-06-10T04:10:52.599",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197773,1749528652608,-510.54,0.00017917,2,"2025-06-10T04:10:52.608",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197774,1749528652617,-490.0,0.00017917,2,"2025-06-10T04:10:52.617",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197775,1749528652628,-490.0,0.00017917,2,"2025-06-10T04:10:52.628",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197776,1749528652637,-490.0,0.00017917,2,"2025-06-10T04:10:52.637",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197777,1749528652646,-490.0,0.00017917,2,"2025-06-10T04:10:52.646",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197778,1749528652655,-490.0,0.00017917,2,"2025-06-10T04:10:52.655",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197779,1749528652666,-490.0,0.00017917,2,"2025-06-10T04:10:52.666",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197780,1749528652675,-586.76,0.00017917,2,"2025-06-10T04:10:52.675",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197781,1749528652688,-1928.5,0.00017917,2,"2025-06-10T04:10:52.688",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197782,1749528652699,-490.0,0.00017917,2,"2025-06-10T04:10:52.699",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197783,1749528652709,-490.0,0.00017917,2,"2025-06-10T04:10:52.709",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197784,1749528652719,-490.0,0.00017917,2,"2025-06-10T04:10:52.719",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197785,1749528652729,-490.0,0.00017917,2,"2025-06-10T04:10:52.729",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197786,1749528652739,-500.42,0.00017917,2,"2025-06-10T04:10:52.739",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197787,1749528652749,-602.11,0.00017917,2,"2025-06-10T04:10:52.749",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197788,1749528652759,-225.17179705,0.00017917,2,"2025-06-10T04:10:52.759",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197789,1749528652770,-490.0,0.00017917,2,"2025-06-10T04:10:52.770",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197790,1749528652780,-534.62,0.00017917,2,"2025-06-10T04:10:52.780",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197791,1749528652790,-490.0,0.00017917,2,"2025-06-10T04:10:52.790",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197792,1749528652800,-490.0,0.00017917,2,"2025-06-10T04:10:52.800",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197793,1749528652810,-490.0,0.00017917,2,"2025-06-10T04:10:52.810",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197794,1749528652820,-490.0,0.00017917,2,"2025-06-10T04:10:52.820",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197795,1749528652830,-490.0,0.00017917,2,"2025-06-10T04:10:52.830",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197796,1749528652839,-490.0,0.00017917,2,"2025-06-10T04:10:52.839",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197797,1749528652849,-490.0,0.00017917,2,"2025-06-10T04:10:52.849",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197798,1749528652859,-20654.85,0.00017917,2,"2025-06-10T04:10:52.859",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197799,1749528652869,-490.0,0.00017917,2,"2025-06-10T04:10:52.869",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197800,1749528652878,-916.68,0.00017917,2,"2025-06-10T04:10:52.878",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197801,1749528652888,-490.0,0.00017917,2,"2025-06-10T04:10:52.888",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197802,1749528652898,-490.0,0.00017917,2,"2025-06-10T04:10:52.898",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197803,1749528652908,-1238.04,0.00017917,2,"2025-06-10T04:10:52.908",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197804,1749528652918,-490.0,0.00017917,2,"2025-06-10T04:10:52.918",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197805,1749528652928,-1206.41,0.00017917,2,"2025-06-10T04:10:52.928",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197806,1749528652938,-490.0,0.00017917,2,"2025-06-10T04:10:52.938",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197807,1749528652947,-504.91,0.00017917,2,"2025-06-10T04:10:52.947",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197808,1749528652958,-490.0,0.00017917,2,"2025-06-10T04:10:52.958",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197809,1749528652967,-490.0,0.00017917,2,"2025-06-10T04:10:52.967",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197810,1749528652977,-490.0,0.00017917,2,"2025-06-10T04:10:52.977",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197811,1749528652986,-627.69,0.00017917,2,"2025-06-10T04:10:52.986",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197812,1749528652995,-1000.0,0.00017921,2,"2025-06-10T04:10:52.995",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197813,1749528653005,-1000.0,0.00017921,2,"2025-06-10T04:10:53.005",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197814,1749528653015,-269.0,0.00017947,2,"2025-06-10T04:10:53.015",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197815,1749528653024,-1078.0,0.00017951,2,"2025-06-10T04:10:53.024",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197816,1749528653034,-500.0,0.00017967,2,"2025-06-10T04:10:53.034",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197817,1749528653044,-200.0,0.00017967,2,"2025-06-10T04:10:53.044",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197818,1749528653054,-500.0,0.00017973,2,"2025-06-10T04:10:53.054",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197819,1749528653063,-501.64674611,0.00017973,2,"2025-06-10T04:10:53.063",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197820,1749528653073,-500.0,0.00017973,2,"2025-06-10T04:10:53.073",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197821,1749528653083,-500.0,0.00017973,2,"2025-06-10T04:10:53.083",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197822,1749528653093,-500.0,0.00017973,2,"2025-06-10T04:10:53.093",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197823,1749528653102,-500.0,0.00017973,2,"2025-06-10T04:10:53.102",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197824,1749528653112,-500.0,0.00017973,2,"2025-06-10T04:10:53.112",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197825,1749528653121,-548.25999105,0.00017973,2,"2025-06-10T04:10:53.121",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197826,1749528653131,-500.0,0.00017973,2,"2025-06-10T04:10:53.131",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197827,1749528653141,-500.0,0.00017973,2,"2025-06-10T04:10:53.141",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197828,1749528653151,-500.0,0.00017973,2,"2025-06-10T04:10:53.151",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197829,1749528653161,-500.0,0.00017973,2,"2025-06-10T04:10:53.161",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197830,1749528653171,-500.0,0.00017973,2,"2025-06-10T04:10:53.171",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197831,1749528653181,-500.0,0.00017973,2,"2025-06-10T04:10:53.181",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197832,1749528653191,-500.0,0.00017973,2,"2025-06-10T04:10:53.191",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197833,1749528653201,-500.0,0.00017973,2,"2025-06-10T04:10:53.201",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197834,1749528653211,-500.0,0.00017973,2,"2025-06-10T04:10:53.211",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197835,1749528653220,-500.0,0.00017973,2,"2025-06-10T04:10:53.220",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197836,1749528653230,-500.0,0.00017973,2,"2025-06-10T04:10:53.230",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197837,1749528653240,-500.0,0.00017973,2,"2025-06-10T04:10:53.240",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197838,1749528653251,-500.0,0.00017973,2,"2025-06-10T04:10:53.251",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197839,1749528653261,-500.43656164,0.00017973,2,"2025-06-10T04:10:53.261",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197840,1749528653271,-500.0,0.00017973,2,"2025-06-10T04:10:53.271",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197841,1749528653281,-500.64086781,0.00017973,2,"2025-06-10T04:10:53.281",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197842,1749528653291,-212.56746098,0.00017973,2,"2025-06-10T04:10:53.291",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197843,1749528653301,-500.0,0.00017973,2,"2025-06-10T04:10:53.301",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197844,1749528653311,-272.59187921,0.00017973,2,"2025-06-10T04:10:53.311",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197845,1749528653321,-500.0,0.00017973,2,"2025-06-10T04:10:53.321",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197846,1749528653331,-500.0,0.00017973,2,"2025-06-10T04:10:53.331",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197847,1749528653340,-332.96240428,0.00017973,2,"2025-06-10T04:10:53.340",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197848,1749528653350,-300.0,0.00017989,2,"2025-06-10T04:10:53.350",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197849,1749528653359,-500.0,0.00017989,2,"2025-06-10T04:10:53.359",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197850,1749528653369,-721.19,0.00017989,2,"2025-06-10T04:10:53.369",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197851,1749528653379,-500.0,0.00017989,2,"2025-06-10T04:10:53.379",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197852,1749528653388,-19837.96124872,0.0001799,2,"2025-06-10T04:10:53.388",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197853,1749528653512,201.0,0.00015509,2,"2025-06-10T04:10:53.512",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197854,1749528656230,-1149.4,0.0001799,2,"2025-06-10T04:10:56.230",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197855,1749528656265,-745.4721,0.0001799,2,"2025-06-10T04:10:56.265",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197856,1749528677486,500.0,0.00014964,2,"2025-06-10T04:11:17.486",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197857,1749528677666,500.0,0.00014964,2,"2025-06-10T04:11:17.666",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197858,1749528851194,206.99,0.00013699,2,"2025-06-10T04:14:11.194",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197859,1749528859013,797.27,0.00014167,2,"2025-06-10T04:14:19.013",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197860,1749528955292,1000.0,0.00015873,2,"2025-06-10T04:15:55.292",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197861,1749528989877,1231.97,0.00015817,2,"2025-06-10T04:16:29.877",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197862,1749529070713,150.0,0.00015829,2,"2025-06-10T04:17:50.713",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197863,1749529173000,373.73,0.00015865,2,"2025-06-10T04:19:33.000",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197864,1749529330262,1406.0,0.00024649,120,"2025-06-10T04:22:10.262",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197865,1749529370667,500.0,0.00014964,2,"2025-06-10T04:22:50.667",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197866,1749529371636,500.0,0.00014964,2,"2025-06-10T04:22:51.636",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197867,1749529376111,626.27,0.00015729,2,"2025-06-10T04:22:56.111",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197868,1749529376133,2000.0,0.00015729,2,"2025-06-10T04:22:56.133",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197869,1749529376154,2000.0,0.00015729,2,"2025-06-10T04:22:56.154",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197870,1749529376180,19273.73,0.00015729,2,"2025-06-10T04:22:56.180",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197871,1749529409324,173.76,0.00012565,2,"2025-06-10T04:23:29.324",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197875,1749529441949,1333.0,0.00024008,120,"2025-06-10T04:24:01.949",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197876,1749529456292,2505.74,0.00015722,2,"2025-06-10T04:24:16.292",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197878,1749529537292,12761.53778895,9e-05,2,"2025-06-10T04:25:37.292",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197882,1749529631480,5893.26833644,0.00015,2,"2025-06-10T04:27:11.480",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197883,1749529634829,14291.89795343,0.00015,2,"2025-06-10T04:27:14.829",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197885,1749529640835,3129.0463448,0.0001305,2,"2025-06-10T04:27:20.835",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197888,1749529643804,163.84,0.00015813,2,"2025-06-10T04:27:23.804",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197891,1749529659377,300.0,0.000169,6,"2025-06-10T04:27:39.377",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197895,1749529677109,3416.43300377,0.00015,2,"2025-06-10T04:27:57.109",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197898,1749529692369,310.0,0.00015205,2,"2025-06-10T04:28:12.369",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197899,1749529692628,310.0,0.00015658,2,"2025-06-10T04:28:12.628",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197900,1749529693916,190.78624467,0.0001439,2,"2025-06-10T04:28:13.916",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197901,1749529693941,9524.17144408,0.0001439,2,"2025-06-10T04:28:13.941",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197909,1749529715288,251.56963318,0.00014,30,"2025-06-10T04:28:35.288",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197929,1749529771243,150.0,0.0001573,7,"2025-06-10T04:29:31.243",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197930,1749529778468,180.09153605,0.00015392,2,"2025-06-10T04:29:38.468",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197946,1749529831413,-310.0,0.0001611,3,"2025-06-10T04:30:31.413",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197947,1749529831423,-250.0,0.00016157,2,"2025-06-10T04:30:31.423",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197948,1749529831433,-200.0,0.00016204,2,"2025-06-10T04:30:31.433",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197949,1749529831442,-71.84756269,0.00016331,2,"2025-06-10T04:30:31.442",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197950,1749529831469,-1650.00000001,0.00016331,2,"2025-06-10T04:30:31.469",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197951,1749529831481,-778.1524373,0.00016331,2,"2025-06-10T04:30:31.481",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197952,1749529831490,-1257.3975627,0.00016333,2,"2025-06-10T04:30:31.490",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197953,1749529831580,-105.2624373,0.00016333,2,"2025-06-10T04:30:31.580",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197954,1749529831590,-1200.0,0.00016337,2,"2025-06-10T04:30:31.590",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365197955,1749529831599,-2754.88112866,0.00016338,2,"2025-06-10T04:30:31.599",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198305,1749529837542,-3437.07377802,0.00016338,2,"2025-06-10T04:30:37.542",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198306,1749529837552,-2500.0,0.00016338,2,"2025-06-10T04:30:37.552",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198307,1749529837561,-797.27,0.00016431,2,"2025-06-10T04:30:37.561",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198308,1749529837571,-284.61649266,0.00016437,2,"2025-06-10T04:30:37.571",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198309,1749529837582,-328.61395912,0.00016437,2,"2025-06-10T04:30:37.582",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198310,1749529837591,-340.39209148,0.00016437,2,"2025-06-10T04:30:37.591",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198311,1749529837709,-104.05051728,0.00016437,2,"2025-06-10T04:30:37.709",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198312,1749529837720,-352.89947876,0.00016437,2,"2025-06-10T04:30:37.720",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198529,1749529841210,-197.10052124,0.00016437,2,"2025-06-10T04:30:41.210",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198530,1749529841220,-425.27738027,0.00016438,2,"2025-06-10T04:30:41.220",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198531,1749529841233,-480.0,0.00016438,2,"2025-06-10T04:30:41.233",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198532,1749529841245,-480.0,0.00016438,2,"2025-06-10T04:30:41.245",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198533,1749529841256,-490.0,0.00016438,2,"2025-06-10T04:30:41.256",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198534,1749529841267,-490.0,0.00016438,2,"2025-06-10T04:30:41.267",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198535,1749529841277,-175.60734849,0.00016438,2,"2025-06-10T04:30:41.277",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198536,1749529841298,-316.06720646,0.00016438,2,"2025-06-10T04:30:41.298",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198537,1749529841309,-490.0,0.00016438,2,"2025-06-10T04:30:41.309",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198538,1749529841319,-490.0,0.00016438,2,"2025-06-10T04:30:41.319",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198539,1749529841330,-490.0,0.00016438,2,"2025-06-10T04:30:41.330",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198540,1749529841340,-490.0,0.00016438,2,"2025-06-10T04:30:41.340",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198541,1749529841351,-490.0,0.00016438,2,"2025-06-10T04:30:41.351",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198542,1749529841361,-490.0,0.00016438,2,"2025-06-10T04:30:41.361",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198543,1749529841371,-490.0,0.00016438,2,"2025-06-10T04:30:41.371",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198544,1749529841382,-490.0,0.00016438,2,"2025-06-10T04:30:41.382",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198545,1749529841392,-490.0,0.00016438,2,"2025-06-10T04:30:41.392",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198546,1749529841403,-490.0,0.00016438,2,"2025-06-10T04:30:41.403",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198547,1749529841414,-170.48975991,0.00016438,2,"2025-06-10T04:30:41.414",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198548,1749529841424,-490.0,0.00016438,2,"2025-06-10T04:30:41.424",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198549,1749529841435,-613.81736375,0.00016438,2,"2025-06-10T04:30:41.435",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198550,1749529841446,-406.71079065,0.00016438,2,"2025-06-10T04:30:41.446",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198551,1749529841456,-490.0,0.00016438,2,"2025-06-10T04:30:41.456",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198552,1749529841467,-490.0,0.00016438,2,"2025-06-10T04:30:41.467",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198553,1749529841477,-421.84623512,0.00016438,2,"2025-06-10T04:30:41.477",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198554,1749529841487,-184.42913246,0.00016438,2,"2025-06-10T04:30:41.487",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198555,1749529841498,-518.1768678,0.00016438,2,"2025-06-10T04:30:41.498",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198556,1749529841508,-490.0,0.00016438,2,"2025-06-10T04:30:41.508",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198557,1749529841519,-509.48231875,0.00016438,2,"2025-06-10T04:30:41.519",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198558,1749529841530,-490.0,0.00016438,2,"2025-06-10T04:30:41.530",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198559,1749529841540,-490.0,0.00016438,2,"2025-06-10T04:30:41.540",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198560,1749529841551,-306.69028295,0.00016438,2,"2025-06-10T04:30:41.551",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198561,1749529841561,-490.0,0.00016438,2,"2025-06-10T04:30:41.561",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198562,1749529841571,-490.0,0.00016438,2,"2025-06-10T04:30:41.571",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198563,1749529841582,-480.0,0.00016438,2,"2025-06-10T04:30:41.582",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198564,1749529841592,-206.96240907,0.00016438,2,"2025-06-10T04:30:41.592",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198565,1749529841602,-490.0,0.00016438,2,"2025-06-10T04:30:41.602",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198566,1749529841612,-490.0,0.00016438,2,"2025-06-10T04:30:41.612",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198567,1749529841622,-490.0,0.00016438,2,"2025-06-10T04:30:41.622",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198568,1749529841632,-490.0,0.00016438,2,"2025-06-10T04:30:41.632",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198569,1749529841643,-490.0,0.00016438,2,"2025-06-10T04:30:41.643",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198570,1749529841653,-490.0,0.00016438,2,"2025-06-10T04:30:41.653",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198571,1749529841664,-490.0,0.00016438,2,"2025-06-10T04:30:41.664",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198572,1749529841674,-490.0,0.00016438,2,"2025-06-10T04:30:41.674",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198573,1749529841684,-490.0,0.00016438,2,"2025-06-10T04:30:41.684",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198574,1749529841695,-445.66832507,0.00016438,2,"2025-06-10T04:30:41.695",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198575,1749529841705,-490.0,0.00016438,2,"2025-06-10T04:30:41.705",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198576,1749529841715,-490.0,0.00016438,2,"2025-06-10T04:30:41.715",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198577,1749529841726,-490.0,0.00016438,2,"2025-06-10T04:30:41.726",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198578,1749529841736,-490.0,0.00016438,2,"2025-06-10T04:30:41.736",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198579,1749529841747,-490.0,0.00016438,2,"2025-06-10T04:30:41.747",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198580,1749529841757,-490.0,0.00016438,2,"2025-06-10T04:30:41.757",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198581,1749529841766,-490.0,0.00016438,2,"2025-06-10T04:30:41.766",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198582,1749529841775,-490.0,0.00016438,2,"2025-06-10T04:30:41.775",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198583,1749529841784,-274.64918471,0.00016438,2,"2025-06-10T04:30:41.784",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198584,1749529841794,-490.0,0.00016438,2,"2025-06-10T04:30:41.794",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198585,1749529841803,-490.0,0.00016438,2,"2025-06-10T04:30:41.803",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198586,1749529841812,-282.40397156,0.00016438,2,"2025-06-10T04:30:41.812",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198587,1749529841822,-490.0,0.00016438,2,"2025-06-10T04:30:41.822",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198588,1749529841831,-490.0,0.00016438,2,"2025-06-10T04:30:41.831",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198589,1749529841840,-542.12574744,0.00016438,2,"2025-06-10T04:30:41.840",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198590,1749529841850,-629.26633043,0.00016438,2,"2025-06-10T04:30:41.850",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198591,1749529841860,-480.0,0.00016438,2,"2025-06-10T04:30:41.860",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198592,1749529841870,-490.0,0.00016438,2,"2025-06-10T04:30:41.870",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198593,1749529841880,-490.0,0.00016438,2,"2025-06-10T04:30:41.880",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198594,1749529841890,-490.0,0.00016438,2,"2025-06-10T04:30:41.890",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198595,1749529841900,-490.0,0.00016438,2,"2025-06-10T04:30:41.900",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198596,1749529841910,-490.0,0.00016438,2,"2025-06-10T04:30:41.910",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198597,1749529841920,-594.6863739,0.00016438,2,"2025-06-10T04:30:41.920",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198598,1749529841931,-490.0,0.00016438,2,"2025-06-10T04:30:41.931",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198599,1749529841942,-490.0,0.00016438,2,"2025-06-10T04:30:41.942",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198600,1749529841953,-490.0,0.00016438,2,"2025-06-10T04:30:41.953",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198601,1749529841963,-490.0,0.00016438,2,"2025-06-10T04:30:41.963",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198602,1749529841974,-490.0,0.00016438,2,"2025-06-10T04:30:41.974",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198603,1749529841984,-490.0,0.00016438,2,"2025-06-10T04:30:41.984",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198604,1749529841994,-490.0,0.00016438,2,"2025-06-10T04:30:41.994",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198605,1749529842005,-490.0,0.00016438,2,"2025-06-10T04:30:42.005",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198606,1749529842015,-469.62155339,0.00016438,2,"2025-06-10T04:30:42.015",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198607,1749529842025,-490.0,0.00016438,2,"2025-06-10T04:30:42.025",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198608,1749529842036,-490.0,0.00016438,2,"2025-06-10T04:30:42.036",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198609,1749529842047,-490.0,0.00016438,2,"2025-06-10T04:30:42.047",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198610,1749529842059,-490.0,0.00016438,2,"2025-06-10T04:30:42.059",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198611,1749529842069,-490.0,0.00016438,2,"2025-06-10T04:30:42.069",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198612,1749529842080,-490.0,0.00016438,2,"2025-06-10T04:30:42.080",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198613,1749529842091,-490.0,0.00016438,2,"2025-06-10T04:30:42.091",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198614,1749529842101,-490.0,0.00016438,2,"2025-06-10T04:30:42.101",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198615,1749529842111,-490.0,0.00016438,2,"2025-06-10T04:30:42.111",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198616,1749529842123,-403.72,0.00016438,2,"2025-06-10T04:30:42.123",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198617,1749529842134,-490.0,0.00016438,2,"2025-06-10T04:30:42.134",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198618,1749529842144,-448.68678124,0.00016438,2,"2025-06-10T04:30:42.144",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198619,1749529842154,-410.21191403,0.00016438,2,"2025-06-10T04:30:42.154",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198620,1749529842165,-490.0,0.00016438,2,"2025-06-10T04:30:42.165",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198621,1749529842175,-490.0,0.00016438,2,"2025-06-10T04:30:42.175",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198622,1749529842185,-490.0,0.00016438,2,"2025-06-10T04:30:42.185",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198623,1749529842195,-490.0,0.00016438,2,"2025-06-10T04:30:42.195",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198624,1749529842206,-490.0,0.00016438,2,"2025-06-10T04:30:42.206",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198625,1749529842216,-574.12731398,0.00016438,2,"2025-06-10T04:30:42.216",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198626,1749529842227,-490.0,0.00016438,2,"2025-06-10T04:30:42.227",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198627,1749529842237,-490.0,0.00016438,2,"2025-06-10T04:30:42.237",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198628,1749529842248,-517.01600954,0.00016438,2,"2025-06-10T04:30:42.248",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198629,1749529842258,-490.0,0.00016438,2,"2025-06-10T04:30:42.258",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198630,1749529842268,-490.0,0.00016438,2,"2025-06-10T04:30:42.268",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198631,1749529842280,-490.0,0.00016438,2,"2025-06-10T04:30:42.280",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198632,1749529842290,-490.0,0.00016438,2,"2025-06-10T04:30:42.290",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198633,1749529842300,-490.0,0.00016438,2,"2025-06-10T04:30:42.300",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198634,1749529842312,-490.0,0.00016438,2,"2025-06-10T04:30:42.312",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198635,1749529842322,-490.0,0.00016438,2,"2025-06-10T04:30:42.322",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198636,1749529842332,-490.0,0.00016438,2,"2025-06-10T04:30:42.332",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198637,1749529842342,-490.0,0.00016438,2,"2025-06-10T04:30:42.342",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198638,1749529842353,-490.0,0.00016438,2,"2025-06-10T04:30:42.353",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198639,1749529842364,-490.0,0.00016438,2,"2025-06-10T04:30:42.364",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198640,1749529842375,-490.0,0.00016438,2,"2025-06-10T04:30:42.375",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198641,1749529842386,-490.0,0.00016438,2,"2025-06-10T04:30:42.386",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198642,1749529842396,-480.0,0.00016438,2,"2025-06-10T04:30:42.396",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198643,1749529842406,-194.78,0.00016438,2,"2025-06-10T04:30:42.406",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198644,1749529842417,-589.76396296,0.00016438,2,"2025-06-10T04:30:42.417",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198645,1749529842427,-490.0,0.00016438,2,"2025-06-10T04:30:42.427",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198646,1749529842834,-490.0,0.00016438,2,"2025-06-10T04:30:42.834",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198647,1749529842845,-490.0,0.00016438,2,"2025-06-10T04:30:42.845",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198648,1749529842855,-490.0,0.00016438,2,"2025-06-10T04:30:42.855",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198649,1749529842865,-446.11578756,0.00016438,2,"2025-06-10T04:30:42.865",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198650,1749529842875,-490.0,0.00016438,2,"2025-06-10T04:30:42.875",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198651,1749529842884,-490.0,0.00016438,2,"2025-06-10T04:30:42.884",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198652,1749529842893,-490.0,0.00016438,2,"2025-06-10T04:30:42.893",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198653,1749529842902,-513.32878627,0.00016438,2,"2025-06-10T04:30:42.902",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198654,1749529842911,-490.0,0.00016438,2,"2025-06-10T04:30:42.911",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198655,1749529842921,-490.0,0.00016438,2,"2025-06-10T04:30:42.921",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198656,1749529842930,-490.0,0.00016438,2,"2025-06-10T04:30:42.930",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198657,1749529842939,-490.0,0.00016438,2,"2025-06-10T04:30:42.939",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198658,1749529842949,-490.0,0.00016438,2,"2025-06-10T04:30:42.949",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198660,1749529842959,-490.0,0.00016438,2,"2025-06-10T04:30:42.959",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198662,1749529842968,-480.0,0.00016438,2,"2025-06-10T04:30:42.968",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198664,1749529842977,-490.0,0.00016438,2,"2025-06-10T04:30:42.977",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198665,1749529842986,-490.0,0.00016438,2,"2025-06-10T04:30:42.986",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198666,1749529842996,-490.0,0.00016438,2,"2025-06-10T04:30:42.996",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198667,1749529843005,-490.0,0.00016438,2,"2025-06-10T04:30:43.005",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198668,1749529843015,-490.0,0.00016438,2,"2025-06-10T04:30:43.015",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198669,1749529843024,-490.0,0.00016438,2,"2025-06-10T04:30:43.024",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198670,1749529843034,-490.0,0.00016438,2,"2025-06-10T04:30:43.034",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198671,1749529843043,-490.0,0.00016438,2,"2025-06-10T04:30:43.043",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198672,1749529843056,-490.0,0.00016438,2,"2025-06-10T04:30:43.056",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198673,1749529843065,-490.0,0.00016438,2,"2025-06-10T04:30:43.065",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198674,1749529843075,-490.0,0.00016438,2,"2025-06-10T04:30:43.075",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198675,1749529843084,-490.0,0.00016438,2,"2025-06-10T04:30:43.084",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198676,1749529843094,-152.46668822,0.00016438,2,"2025-06-10T04:30:43.094",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198677,1749529843103,-490.0,0.00016438,2,"2025-06-10T04:30:43.103",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198678,1749529843113,-490.0,0.00016438,2,"2025-06-10T04:30:43.113",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198679,1749529843123,-490.0,0.00016438,2,"2025-06-10T04:30:43.123",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198680,1749529843134,-490.0,0.00016438,2,"2025-06-10T04:30:43.134",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198681,1749529843144,-490.0,0.00016438,2,"2025-06-10T04:30:43.144",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198682,1749529843154,-490.0,0.00016438,2,"2025-06-10T04:30:43.154",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198683,1749529843164,-490.0,0.00016438,2,"2025-06-10T04:30:43.164",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198684,1749529843177,-490.0,0.00016438,2,"2025-06-10T04:30:43.177",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198685,1749529843187,-490.0,0.00016438,2,"2025-06-10T04:30:43.187",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198686,1749529843196,-490.0,0.00016438,2,"2025-06-10T04:30:43.196",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198687,1749529843207,-490.0,0.00016438,2,"2025-06-10T04:30:43.207",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198688,1749529843216,-490.0,0.00016438,2,"2025-06-10T04:30:43.216",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198689,1749529843226,-490.0,0.00016438,2,"2025-06-10T04:30:43.226",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198690,1749529843235,-490.0,0.00016438,2,"2025-06-10T04:30:43.235",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198691,1749529843246,-490.0,0.00016438,2,"2025-06-10T04:30:43.246",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198692,1749529843256,-490.0,0.00016438,2,"2025-06-10T04:30:43.256",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198693,1749529843266,-490.0,0.00016438,2,"2025-06-10T04:30:43.266",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198694,1749529843275,-490.0,0.00016438,2,"2025-06-10T04:30:43.275",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198695,1749529843284,-490.0,0.00016438,2,"2025-06-10T04:30:43.284",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198696,1749529843294,-490.0,0.00016438,2,"2025-06-10T04:30:43.294",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198697,1749529843303,-490.0,0.00016438,2,"2025-06-10T04:30:43.303",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198698,1749529843313,-219.91733491,0.00016438,2,"2025-06-10T04:30:43.313",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198699,1749529843322,-490.0,0.00016438,2,"2025-06-10T04:30:43.322",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198700,1749529843331,-490.0,0.00016438,2,"2025-06-10T04:30:43.331",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198701,1749529843340,-653.39,0.00016438,2,"2025-06-10T04:30:43.340",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198702,1749529843350,-490.0,0.00016438,2,"2025-06-10T04:30:43.350",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198703,1749529843359,-490.0,0.00016438,2,"2025-06-10T04:30:43.359",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198704,1749529843369,-490.0,0.00016438,2,"2025-06-10T04:30:43.369",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198705,1749529843379,-191.67339561,0.00016438,2,"2025-06-10T04:30:43.379",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198706,1749529843388,-490.0,0.00016438,2,"2025-06-10T04:30:43.388",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198707,1749529843398,-490.0,0.00016438,2,"2025-06-10T04:30:43.398",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198708,1749529843407,-490.0,0.00016438,2,"2025-06-10T04:30:43.407",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198709,1749529843416,-582.04257405,0.00016438,2,"2025-06-10T04:30:43.416",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198710,1749529843426,-490.0,0.00016438,2,"2025-06-10T04:30:43.426",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198711,1749529843435,-7548.605672,0.00016438,2,"2025-06-10T04:30:43.435",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198712,1749529843444,-490.0,0.00016438,2,"2025-06-10T04:30:43.444",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198713,1749529843454,-490.0,0.00016438,2,"2025-06-10T04:30:43.454",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198714,1749529843464,-490.0,0.00016438,2,"2025-06-10T04:30:43.464",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198715,1749529843474,-490.0,0.00016438,2,"2025-06-10T04:30:43.474",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198716,1749529843484,-490.0,0.00016438,2,"2025-06-10T04:30:43.484",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198717,1749529843493,-490.0,0.00016438,2,"2025-06-10T04:30:43.493",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198718,1749529843503,-490.0,0.00016438,2,"2025-06-10T04:30:43.503",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198719,1749529843512,-490.0,0.00016438,2,"2025-06-10T04:30:43.512",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198720,1749529843522,-490.0,0.00016438,2,"2025-06-10T04:30:43.522",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198721,1749529843531,-490.0,0.00016438,2,"2025-06-10T04:30:43.531",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198722,1749529843541,-358.27781149,0.00016438,2,"2025-06-10T04:30:43.541",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198723,1749529843551,-490.0,0.00016438,2,"2025-06-10T04:30:43.551",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198724,1749529843560,-490.0,0.00016438,2,"2025-06-10T04:30:43.560",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198725,1749529843570,-490.0,0.00016438,2,"2025-06-10T04:30:43.570",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198726,1749529843580,-490.0,0.00016438,2,"2025-06-10T04:30:43.580",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198727,1749529843589,-490.0,0.00016438,2,"2025-06-10T04:30:43.589",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198728,1749529843599,-490.0,0.00016438,2,"2025-06-10T04:30:43.599",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198729,1749529843608,-490.0,0.00016438,2,"2025-06-10T04:30:43.608",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198730,1749529843618,-490.0,0.00016438,2,"2025-06-10T04:30:43.618",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198731,1749529843627,-340.06278015,0.00016438,2,"2025-06-10T04:30:43.627",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198732,1749529843637,-490.0,0.00016438,2,"2025-06-10T04:30:43.637",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198733,1749529843646,-490.0,0.00016438,2,"2025-06-10T04:30:43.646",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198734,1749529843655,-490.0,0.00016438,2,"2025-06-10T04:30:43.655",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198735,1749529843665,-490.0,0.00016438,2,"2025-06-10T04:30:43.665",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198736,1749529843675,-461.09780102,0.00016438,2,"2025-06-10T04:30:43.675",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198737,1749529843684,-490.0,0.00016438,2,"2025-06-10T04:30:43.684",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198738,1749529843693,-793.71,0.00016438,2,"2025-06-10T04:30:43.693",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198739,1749529843703,-490.0,0.00016438,2,"2025-06-10T04:30:43.703",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198740,1749529843714,-490.0,0.00016438,2,"2025-06-10T04:30:43.714",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198741,1749529843723,-612.49,0.00016438,2,"2025-06-10T04:30:43.723",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198742,1749529843732,-490.0,0.00016438,2,"2025-06-10T04:30:43.732",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198743,1749529843742,-490.0,0.00016438,2,"2025-06-10T04:30:43.742",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198744,1749529843752,-490.0,0.00016438,2,"2025-06-10T04:30:43.752",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198745,1749529843762,-490.0,0.00016438,2,"2025-06-10T04:30:43.762",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198746,1749529843771,-490.0,0.00016438,2,"2025-06-10T04:30:43.771",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198747,1749529843781,-490.0,0.00016438,2,"2025-06-10T04:30:43.781",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198748,1749529843791,-198.1738388,0.00016438,2,"2025-06-10T04:30:43.791",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198749,1749529843800,-536.91,0.00016438,2,"2025-06-10T04:30:43.800",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198750,1749529843810,-490.0,0.00016438,2,"2025-06-10T04:30:43.810",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198751,1749529843819,-490.0,0.00016438,2,"2025-06-10T04:30:43.819",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198752,1749529843829,-490.0,0.00016438,2,"2025-06-10T04:30:43.829",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198753,1749529843839,-490.0,0.00016438,2,"2025-06-10T04:30:43.839",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198754,1749529843848,-490.0,0.00016438,2,"2025-06-10T04:30:43.848",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198755,1749529843857,-490.0,0.00016438,2,"2025-06-10T04:30:43.857",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198756,1749529843867,-490.0,0.00016438,2,"2025-06-10T04:30:43.867",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198757,1749529843876,-490.0,0.00016438,2,"2025-06-10T04:30:43.876",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198758,1749529843886,-332.19522075,0.00016438,2,"2025-06-10T04:30:43.886",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198759,1749529843895,-490.0,0.00016438,2,"2025-06-10T04:30:43.895",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198760,1749529843904,-490.0,0.00016438,2,"2025-06-10T04:30:43.904",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198761,1749529843914,-490.0,0.00016438,2,"2025-06-10T04:30:43.914",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198762,1749529843924,-290.33489719,0.00016438,2,"2025-06-10T04:30:43.924",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198763,1749529843934,-490.0,0.00016438,2,"2025-06-10T04:30:43.934",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198764,1749529843944,-490.0,0.00016438,2,"2025-06-10T04:30:43.944",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198765,1749529843954,-490.0,0.00016438,2,"2025-06-10T04:30:43.954",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198766,1749529843965,-490.0,0.00016438,2,"2025-06-10T04:30:43.965",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198767,1749529843974,-490.0,0.00016438,2,"2025-06-10T04:30:43.974",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198768,1749529843984,-512.55,0.00016438,2,"2025-06-10T04:30:43.984",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198769,1749529843993,-490.0,0.00016438,2,"2025-06-10T04:30:43.993",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198770,1749529844003,-490.0,0.00016438,2,"2025-06-10T04:30:44.003",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198771,1749529844014,-490.0,0.00016438,2,"2025-06-10T04:30:44.014",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198772,1749529844023,-614.27860205,0.00016438,2,"2025-06-10T04:30:44.023",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198773,1749529844036,-490.0,0.00016438,2,"2025-06-10T04:30:44.036",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198774,1749529844048,-490.0,0.00016438,2,"2025-06-10T04:30:44.048",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198775,1749529844059,-490.0,0.00016438,2,"2025-06-10T04:30:44.059",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198776,1749529844069,-480.0,0.00016438,2,"2025-06-10T04:30:44.069",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198777,1749529844080,-490.0,0.00016438,2,"2025-06-10T04:30:44.080",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198778,1749529844092,-490.0,0.00016438,2,"2025-06-10T04:30:44.092",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198779,1749529844101,-490.0,0.00016438,2,"2025-06-10T04:30:44.101",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198780,1749529844111,-490.0,0.00016438,2,"2025-06-10T04:30:44.111",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198781,1749529844120,-190.88031918,0.00016438,2,"2025-06-10T04:30:44.120",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198782,1749529844131,-490.0,0.00016438,2,"2025-06-10T04:30:44.131",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198783,1749529844141,-646.4,0.00016438,2,"2025-06-10T04:30:44.141",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198784,1749529844150,-490.0,0.00016438,2,"2025-06-10T04:30:44.150",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198785,1749529844160,-1638.12,0.00016438,2,"2025-06-10T04:30:44.160",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198786,1749529844169,-490.0,0.00016438,2,"2025-06-10T04:30:44.169",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198787,1749529844178,-490.0,0.00016438,2,"2025-06-10T04:30:44.178",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198788,1749529844187,-414.25464342,0.00016438,2,"2025-06-10T04:30:44.187",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198789,1749529844196,-490.0,0.00016438,2,"2025-06-10T04:30:44.196",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198790,1749529844207,-490.0,0.00016438,2,"2025-06-10T04:30:44.207",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198791,1749529844217,-490.0,0.00016438,2,"2025-06-10T04:30:44.217",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198792,1749529844227,-490.0,0.00016438,2,"2025-06-10T04:30:44.227",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198793,1749529844236,-490.0,0.00016438,2,"2025-06-10T04:30:44.236",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198794,1749529844246,-490.0,0.00016438,2,"2025-06-10T04:30:44.246",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198795,1749529844255,-490.0,0.00016438,2,"2025-06-10T04:30:44.255",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198796,1749529844265,-466.68945178,0.00016438,2,"2025-06-10T04:30:44.265",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198797,1749529844274,-490.0,0.00016438,2,"2025-06-10T04:30:44.274",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198798,1749529844285,-490.0,0.00016438,2,"2025-06-10T04:30:44.285",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198799,1749529844294,-490.0,0.00016438,2,"2025-06-10T04:30:44.294",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198800,1749529844304,-490.0,0.00016438,2,"2025-06-10T04:30:44.304",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198801,1749529844314,-490.0,0.00016438,2,"2025-06-10T04:30:44.314",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198802,1749529844324,-490.0,0.00016438,2,"2025-06-10T04:30:44.324",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198803,1749529844334,-509.97071989,0.00016438,2,"2025-06-10T04:30:44.334",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198804,1749529844345,-490.0,0.00016438,2,"2025-06-10T04:30:44.345",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198805,1749529844355,-490.0,0.00016438,2,"2025-06-10T04:30:44.355",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198806,1749529844365,-490.0,0.00016438,2,"2025-06-10T04:30:44.365",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198807,1749529844375,-490.0,0.00016438,2,"2025-06-10T04:30:44.375",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198808,1749529844385,-490.0,0.00016438,2,"2025-06-10T04:30:44.385",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198809,1749529844395,-490.0,0.00016438,2,"2025-06-10T04:30:44.395",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198810,1749529844405,-352.76454895,0.00016438,2,"2025-06-10T04:30:44.405",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198811,1749529844415,-391.652639,0.00016438,2,"2025-06-10T04:30:44.415",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198812,1749529844424,-490.0,0.00016438,2,"2025-06-10T04:30:44.424",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198813,1749529844434,-490.0,0.00016438,2,"2025-06-10T04:30:44.434",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198814,1749529844443,-755.9,0.00016438,2,"2025-06-10T04:30:44.443",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198815,1749529844453,-490.0,0.00016438,2,"2025-06-10T04:30:44.453",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198816,1749529844464,-490.0,0.00016438,2,"2025-06-10T04:30:44.464",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198817,1749529844474,-490.0,0.00016438,2,"2025-06-10T04:30:44.474",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198818,1749529844483,-518.52050256,0.00016438,2,"2025-06-10T04:30:44.483",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198819,1749529844493,-490.0,0.00016438,2,"2025-06-10T04:30:44.493",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198820,1749529844503,-490.0,0.00016438,2,"2025-06-10T04:30:44.503",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198821,1749529844512,-455.74491184,0.00016438,2,"2025-06-10T04:30:44.512",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198822,1749529844522,-490.0,0.00016438,2,"2025-06-10T04:30:44.522",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198823,1749529844532,-490.0,0.00016438,2,"2025-06-10T04:30:44.532",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198824,1749529844542,-490.0,0.00016438,2,"2025-06-10T04:30:44.542",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198825,1749529844552,-490.0,0.00016438,2,"2025-06-10T04:30:44.552",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198826,1749529844562,-490.0,0.00016438,2,"2025-06-10T04:30:44.562",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198827,1749529844572,-490.0,0.00016438,2,"2025-06-10T04:30:44.572",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198828,1749529844582,-490.0,0.00016438,2,"2025-06-10T04:30:44.582",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198829,1749529844591,-490.0,0.00016438,2,"2025-06-10T04:30:44.591",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198830,1749529844602,-490.0,0.00016438,2,"2025-06-10T04:30:44.602",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198831,1749529844611,-490.0,0.00016438,2,"2025-06-10T04:30:44.611",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198832,1749529844620,-490.0,0.00016438,2,"2025-06-10T04:30:44.620",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198833,1749529844631,-490.0,0.00016438,2,"2025-06-10T04:30:44.631",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198834,1749529844640,-490.0,0.00016438,2,"2025-06-10T04:30:44.640",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198835,1749529844650,-490.0,0.00016438,2,"2025-06-10T04:30:44.650",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198836,1749529844660,-490.0,0.00016438,2,"2025-06-10T04:30:44.660",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198837,1749529844669,-490.0,0.00016438,2,"2025-06-10T04:30:44.669",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198838,1749529844678,-490.0,0.00016438,2,"2025-06-10T04:30:44.678",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198839,1749529844688,-490.0,0.00016438,2,"2025-06-10T04:30:44.688",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198840,1749529844697,-490.0,0.00016438,2,"2025-06-10T04:30:44.697",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198841,1749529844708,-490.0,0.00016438,2,"2025-06-10T04:30:44.708",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198842,1749529844717,-981.52,0.00016438,2,"2025-06-10T04:30:44.717",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198843,1749529844727,-486.88629532,0.00016438,2,"2025-06-10T04:30:44.727",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198844,1749529844736,-17705.53,0.00016438,2,"2025-06-10T04:30:44.736",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198845,1749529844746,-490.0,0.00016438,2,"2025-06-10T04:30:44.746",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198846,1749529844758,-490.0,0.00016438,2,"2025-06-10T04:30:44.758",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198847,1749529844767,-490.0,0.00016438,2,"2025-06-10T04:30:44.767",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198848,1749529844776,-490.0,0.00016438,2,"2025-06-10T04:30:44.776",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198849,1749529844785,-1402.06,0.00016438,2,"2025-06-10T04:30:44.785",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198850,1749529844795,-490.0,0.00016438,2,"2025-06-10T04:30:44.795",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198851,1749529844805,-490.0,0.00016438,2,"2025-06-10T04:30:44.805",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198852,1749529844814,-490.0,0.00016438,2,"2025-06-10T04:30:44.814",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198853,1749529844823,-360.60990432,0.00016438,2,"2025-06-10T04:30:44.823",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198854,1749529844833,-490.0,0.00016438,2,"2025-06-10T04:30:44.833",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198855,1749529844843,-490.0,0.00016438,2,"2025-06-10T04:30:44.843",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198856,1749529844852,-490.0,0.00016438,2,"2025-06-10T04:30:44.852",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198857,1749529844862,-452.16538455,0.00016438,2,"2025-06-10T04:30:44.862",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198858,1749529844871,-490.0,0.00016438,2,"2025-06-10T04:30:44.871",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198859,1749529844881,-490.0,0.00016438,2,"2025-06-10T04:30:44.881",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198860,1749529844891,-490.0,0.00016438,2,"2025-06-10T04:30:44.891",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198861,1749529844901,-490.0,0.00016438,2,"2025-06-10T04:30:44.901",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198862,1749529844911,-490.0,0.00016438,2,"2025-06-10T04:30:44.911",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198863,1749529844920,-490.0,0.00016438,2,"2025-06-10T04:30:44.920",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198864,1749529844932,-490.0,0.00016438,2,"2025-06-10T04:30:44.932",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198865,1749529844941,-490.0,0.00016438,2,"2025-06-10T04:30:44.941",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198866,1749529844951,-490.0,0.00016438,2,"2025-06-10T04:30:44.951",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198867,1749529844961,-486.85814177,0.00016438,2,"2025-06-10T04:30:44.961",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198868,1749529844971,-490.0,0.00016438,2,"2025-06-10T04:30:44.971",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198869,1749529844981,-490.0,0.00016438,2,"2025-06-10T04:30:44.981",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198870,1749529844990,-490.0,0.00016438,2,"2025-06-10T04:30:44.990",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198871,1749529845000,-490.0,0.00016438,2,"2025-06-10T04:30:45.000",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198872,1749529845010,-490.0,0.00016438,2,"2025-06-10T04:30:45.010",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198873,1749529845020,-490.0,0.00016438,2,"2025-06-10T04:30:45.020",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198874,1749529845029,-480.0,0.00016438,2,"2025-06-10T04:30:45.029",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198875,1749529845041,-490.0,0.00016438,2,"2025-06-10T04:30:45.041",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198876,1749529845053,-490.0,0.00016438,2,"2025-06-10T04:30:45.053",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198877,1749529845063,-1181.08,0.00016438,2,"2025-06-10T04:30:45.063",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198878,1749529845072,-856.26,0.00016438,2,"2025-06-10T04:30:45.072",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198879,1749529845082,-490.0,0.00016438,2,"2025-06-10T04:30:45.082",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198880,1749529845091,-490.0,0.00016438,2,"2025-06-10T04:30:45.091",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198881,1749529845103,-490.0,0.00016438,2,"2025-06-10T04:30:45.103",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198882,1749529845112,-440.86796958,0.00016438,2,"2025-06-10T04:30:45.112",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198883,1749529845122,-490.0,0.00016438,2,"2025-06-10T04:30:45.122",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198884,1749529845133,-490.0,0.00016438,2,"2025-06-10T04:30:45.133",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198885,1749529845144,-490.0,0.00016438,2,"2025-06-10T04:30:45.144",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198886,1749529845153,-490.0,0.00016438,2,"2025-06-10T04:30:45.153",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198887,1749529845163,-490.0,0.00016438,2,"2025-06-10T04:30:45.163",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198888,1749529845172,-603.485695,0.00016438,2,"2025-06-10T04:30:45.172",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198889,1749529845182,-490.0,0.00016438,2,"2025-06-10T04:30:45.182",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198890,1749529845191,-428.45073873,0.00016438,2,"2025-06-10T04:30:45.191",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198891,1749529845201,-490.0,0.00016438,2,"2025-06-10T04:30:45.201",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198892,1749529845212,-442.50494206,0.00016438,2,"2025-06-10T04:30:45.212",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198893,1749529845222,-804.73,0.00016438,2,"2025-06-10T04:30:45.222",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198894,1749529845232,-490.0,0.00016438,2,"2025-06-10T04:30:45.232",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198895,1749529845242,-2920.69,0.00016438,2,"2025-06-10T04:30:45.242",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198896,1749529845251,-599.44,0.00016438,2,"2025-06-10T04:30:45.251",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198897,1749529845261,-490.0,0.00016438,2,"2025-06-10T04:30:45.261",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198898,1749529845270,-490.0,0.00016438,2,"2025-06-10T04:30:45.270",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198899,1749529845280,-490.0,0.00016438,2,"2025-06-10T04:30:45.280",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198900,1749529845290,-490.0,0.00016438,2,"2025-06-10T04:30:45.290",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198901,1749529845300,-490.0,0.00016438,2,"2025-06-10T04:30:45.300",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198902,1749529845310,-490.0,0.00016438,2,"2025-06-10T04:30:45.310",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198903,1749529845320,-490.0,0.00016438,2,"2025-06-10T04:30:45.320",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198904,1749529845330,-490.0,0.00016438,2,"2025-06-10T04:30:45.330",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198905,1749529845341,-490.0,0.00016438,2,"2025-06-10T04:30:45.341",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198906,1749529845351,-490.0,0.00016438,2,"2025-06-10T04:30:45.351",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198907,1749529845361,-490.0,0.00016438,2,"2025-06-10T04:30:45.361",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198908,1749529845371,-490.0,0.00016438,2,"2025-06-10T04:30:45.371",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198909,1749529845381,-490.0,0.00016438,2,"2025-06-10T04:30:45.381",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198910,1749529845391,-490.0,0.00016438,2,"2025-06-10T04:30:45.391",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198911,1749529845401,-490.0,0.00016438,2,"2025-06-10T04:30:45.401",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198912,1749529845411,-490.0,0.00016438,2,"2025-06-10T04:30:45.411",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198913,1749529845420,-490.0,0.00016438,2,"2025-06-10T04:30:45.420",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198914,1749529845430,-490.0,0.00016438,2,"2025-06-10T04:30:45.430",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198915,1749529845440,-490.0,0.00016438,2,"2025-06-10T04:30:45.440",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198916,1749529845450,-490.0,0.00016438,2,"2025-06-10T04:30:45.450",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198917,1749529845460,-490.0,0.00016438,2,"2025-06-10T04:30:45.460",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198918,1749529845470,-490.0,0.00016438,2,"2025-06-10T04:30:45.470",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198919,1749529845480,-490.0,0.00016438,2,"2025-06-10T04:30:45.480",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198920,1749529845490,-490.0,0.00016438,2,"2025-06-10T04:30:45.490",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198921,1749529845499,-490.0,0.00016438,2,"2025-06-10T04:30:45.499",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198922,1749529845509,-490.0,0.00016438,2,"2025-06-10T04:30:45.509",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198923,1749529845521,-490.0,0.00016438,2,"2025-06-10T04:30:45.521",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198924,1749529845531,-490.0,0.00016438,2,"2025-06-10T04:30:45.531",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198925,1749529845541,-490.0,0.00016438,2,"2025-06-10T04:30:45.541",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198926,1749529845551,-490.0,0.00016438,2,"2025-06-10T04:30:45.551",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198927,1749529845563,-490.0,0.00016438,2,"2025-06-10T04:30:45.563",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198928,1749529845573,-490.0,0.00016438,2,"2025-06-10T04:30:45.573",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198929,1749529845583,-490.0,0.00016438,2,"2025-06-10T04:30:45.583",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198930,1749529845593,-490.0,0.00016438,2,"2025-06-10T04:30:45.593",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198931,1749529845603,-490.0,0.00016438,2,"2025-06-10T04:30:45.603",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198932,1749529845613,-490.0,0.00016438,2,"2025-06-10T04:30:45.613",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198933,1749529845623,-589.28,0.00016438,2,"2025-06-10T04:30:45.623",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198934,1749529845633,-490.0,0.00016438,2,"2025-06-10T04:30:45.633",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198935,1749529845643,-490.0,0.00016438,2,"2025-06-10T04:30:45.643",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198936,1749529845653,-693.27,0.00016438,2,"2025-06-10T04:30:45.653",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198937,1749529845663,-490.0,0.00016438,2,"2025-06-10T04:30:45.663",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198938,1749529845673,-847.84,0.00016438,2,"2025-06-10T04:30:45.673",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198939,1749529845683,-490.0,0.00016438,2,"2025-06-10T04:30:45.683",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198940,1749529845692,-477.95941697,0.00016438,2,"2025-06-10T04:30:45.692",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198941,1749529845863,-490.0,0.00016438,2,"2025-06-10T04:30:45.863",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198942,1749529845874,-490.0,0.00016438,2,"2025-06-10T04:30:45.874",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198943,1749529845884,-165.509119,0.00016438,2,"2025-06-10T04:30:45.884",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198944,1749529845894,-453.84965223,0.00016438,2,"2025-06-10T04:30:45.894",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198945,1749529845903,-490.0,0.00016438,2,"2025-06-10T04:30:45.903",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198946,1749529845913,-1481.994328,0.00016438,2,"2025-06-10T04:30:45.913",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198947,1749529845923,-1481.994328,0.00016438,2,"2025-06-10T04:30:45.923",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198948,1749529845932,-490.0,0.00016438,2,"2025-06-10T04:30:45.932",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198949,1749529845943,-490.0,0.00016438,2,"2025-06-10T04:30:45.943",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198950,1749529845952,-490.0,0.00016438,2,"2025-06-10T04:30:45.952",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198951,1749529845963,-416.32729538,0.00016438,2,"2025-06-10T04:30:45.963",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198952,1749529845972,-490.0,0.00016438,2,"2025-06-10T04:30:45.972",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198953,1749529845982,-500.0,0.00016473,2,"2025-06-10T04:30:45.982",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198954,1749529845992,-502.45833811,0.00016473,2,"2025-06-10T04:30:45.992",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198955,1749529846002,-500.0,0.00016473,2,"2025-06-10T04:30:46.002",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198956,1749529846013,-500.0,0.00016473,2,"2025-06-10T04:30:46.013",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198957,1749529846022,-500.0,0.00016473,2,"2025-06-10T04:30:46.022",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198958,1749529846031,-173.04468627,0.00016502,2,"2025-06-10T04:30:46.031",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198960,1749529846041,-4072.28849841,0.00016502,2,"2025-06-10T04:30:46.041",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198961,1749529846055,-6191.95490665,0.00016557,2,"2025-06-10T04:30:46.055",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198962,1749529846065,-166.7,0.00016557,2,"2025-06-10T04:30:46.065",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198963,1749529846074,-310.0,0.00016563,3,"2025-06-10T04:30:46.074",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198964,1749529846084,-500.0,0.00016601,2,"2025-06-10T04:30:46.084",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198965,1749529846094,-500.0,0.00016601,2,"2025-06-10T04:30:46.094",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198966,1749529846104,-569.09201401,0.00016602,2,"2025-06-10T04:30:46.104",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198967,1749529846113,-587.89111094,0.00016602,2,"2025-06-10T04:30:46.113",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198968,1749529846125,-490.0,0.00016602,2,"2025-06-10T04:30:46.125",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198969,1749529846134,-624.10311721,0.00016602,2,"2025-06-10T04:30:46.134",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198970,1749529846144,-490.0,0.00016602,2,"2025-06-10T04:30:46.144",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198971,1749529846154,-490.0,0.00016602,2,"2025-06-10T04:30:46.154",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198972,1749529846163,-281.01587627,0.00016602,2,"2025-06-10T04:30:46.163",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198974,1749529846172,-490.0,0.00016602,2,"2025-06-10T04:30:46.172",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198975,1749529846182,-490.0,0.00016602,2,"2025-06-10T04:30:46.182",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198976,1749529846192,-490.0,0.00016602,2,"2025-06-10T04:30:46.192",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198977,1749529846201,-490.0,0.00016602,2,"2025-06-10T04:30:46.201",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198978,1749529846211,-490.0,0.00016602,2,"2025-06-10T04:30:46.211",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198979,1749529846220,-490.0,0.00016602,2,"2025-06-10T04:30:46.220",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198980,1749529846229,-291.58191133,0.00016602,2,"2025-06-10T04:30:46.229",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198981,1749529846239,-490.0,0.00016602,2,"2025-06-10T04:30:46.239",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198982,1749529846248,-490.0,0.00016602,2,"2025-06-10T04:30:46.248",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198983,1749529846257,-490.0,0.00016602,2,"2025-06-10T04:30:46.257",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198984,1749529846267,-627.37401014,0.00016602,2,"2025-06-10T04:30:46.267",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198985,1749529846276,-490.0,0.00016602,2,"2025-06-10T04:30:46.276",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198986,1749529846286,-490.0,0.00016602,2,"2025-06-10T04:30:46.286",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198987,1749529846295,-490.0,0.00016602,2,"2025-06-10T04:30:46.295",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198988,1749529846305,-490.0,0.00016602,2,"2025-06-10T04:30:46.305",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198989,1749529846314,-490.0,0.00016602,2,"2025-06-10T04:30:46.314",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198990,1749529846324,-490.0,0.00016602,2,"2025-06-10T04:30:46.324",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198991,1749529846333,-490.0,0.00016602,2,"2025-06-10T04:30:46.333",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198992,1749529846343,-490.0,0.00016602,2,"2025-06-10T04:30:46.343",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198993,1749529846353,-490.0,0.00016602,2,"2025-06-10T04:30:46.353",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198994,1749529846363,-371.39476498,0.00016602,2,"2025-06-10T04:30:46.363",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198995,1749529846373,-490.0,0.00016602,2,"2025-06-10T04:30:46.373",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198996,1749529846383,-490.0,0.00016602,2,"2025-06-10T04:30:46.383",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198997,1749529846393,-490.0,0.00016602,2,"2025-06-10T04:30:46.393",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198998,1749529846402,-490.0,0.00016602,2,"2025-06-10T04:30:46.402",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365198999,1749529846413,-490.0,0.00016602,2,"2025-06-10T04:30:46.413",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199000,1749529846422,-490.0,0.00016602,2,"2025-06-10T04:30:46.422",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199001,1749529846432,-432.46089338,0.00016602,2,"2025-06-10T04:30:46.432",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199002,1749529846442,-490.0,0.00016602,2,"2025-06-10T04:30:46.442",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199003,1749529846451,-490.0,0.00016602,2,"2025-06-10T04:30:46.451",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199004,1749529846461,-490.0,0.00016602,2,"2025-06-10T04:30:46.461",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199005,1749529846471,-490.0,0.00016602,2,"2025-06-10T04:30:46.471",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199006,1749529846481,-490.0,0.00016602,2,"2025-06-10T04:30:46.481",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199007,1749529846490,-490.0,0.00016602,2,"2025-06-10T04:30:46.490",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199008,1749529846499,-490.0,0.00016602,2,"2025-06-10T04:30:46.499",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199009,1749529846509,-490.0,0.00016602,2,"2025-06-10T04:30:46.509",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199010,1749529846519,-490.0,0.00016602,2,"2025-06-10T04:30:46.519",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199011,1749529846528,-490.0,0.00016602,2,"2025-06-10T04:30:46.528",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199012,1749529846538,-490.0,0.00016602,2,"2025-06-10T04:30:46.538",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199013,1749529846548,-490.0,0.00016602,2,"2025-06-10T04:30:46.548",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199014,1749529846558,-490.0,0.00016602,2,"2025-06-10T04:30:46.558",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199015,1749529846567,-490.0,0.00016602,2,"2025-06-10T04:30:46.567",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199016,1749529846577,-490.0,0.00016602,2,"2025-06-10T04:30:46.577",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199017,1749529846587,-490.0,0.00016602,2,"2025-06-10T04:30:46.587",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199018,1749529846596,-490.0,0.00016602,2,"2025-06-10T04:30:46.596",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199019,1749529846606,-490.0,0.00016602,2,"2025-06-10T04:30:46.606",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199020,1749529846616,-490.0,0.00016602,2,"2025-06-10T04:30:46.616",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199021,1749529846626,-490.0,0.00016602,2,"2025-06-10T04:30:46.626",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199022,1749529846635,-490.0,0.00016602,2,"2025-06-10T04:30:46.635",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199023,1749529846645,-402.91030652,0.00016602,2,"2025-06-10T04:30:46.645",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199024,1749529846655,-490.0,0.00016602,2,"2025-06-10T04:30:46.655",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199025,1749529846664,-490.0,0.00016602,2,"2025-06-10T04:30:46.664",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199026,1749529846674,-490.0,0.00016602,2,"2025-06-10T04:30:46.674",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199027,1749529846683,-490.0,0.00016602,2,"2025-06-10T04:30:46.683",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199028,1749529846692,-243.37169312,0.00016602,2,"2025-06-10T04:30:46.692",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199029,1749529846702,-490.0,0.00016602,2,"2025-06-10T04:30:46.702",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199030,1749529846711,-614.87716864,0.00016602,2,"2025-06-10T04:30:46.711",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199031,1749529846721,-490.0,0.00016602,2,"2025-06-10T04:30:46.721",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199032,1749529846730,-490.0,0.00016602,2,"2025-06-10T04:30:46.730",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199033,1749529846739,-490.0,0.00016602,2,"2025-06-10T04:30:46.739",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199034,1749529846749,-490.0,0.00016602,2,"2025-06-10T04:30:46.749",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199035,1749529846759,-490.0,0.00016602,2,"2025-06-10T04:30:46.759",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199036,1749529846769,-490.0,0.00016602,2,"2025-06-10T04:30:46.769",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199037,1749529846778,-490.0,0.00016602,2,"2025-06-10T04:30:46.778",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199038,1749529846788,-431.1493117,0.00016602,2,"2025-06-10T04:30:46.788",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199039,1749529846798,-490.0,0.00016602,2,"2025-06-10T04:30:46.798",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199040,1749529846807,-490.0,0.00016602,2,"2025-06-10T04:30:46.807",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199041,1749529846817,-490.0,0.00016602,2,"2025-06-10T04:30:46.817",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199042,1749529846827,-490.0,0.00016602,2,"2025-06-10T04:30:46.827",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199043,1749529846836,-490.0,0.00016602,2,"2025-06-10T04:30:46.836",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199044,1749529846845,-490.0,0.00016602,2,"2025-06-10T04:30:46.845",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199045,1749529846854,-490.0,0.00016602,2,"2025-06-10T04:30:46.854",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199046,1749529846863,-490.0,0.00016602,2,"2025-06-10T04:30:46.863",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199047,1749529846873,-490.0,0.00016602,2,"2025-06-10T04:30:46.873",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199048,1749529846882,-490.0,0.00016602,2,"2025-06-10T04:30:46.882",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199049,1749529846891,-490.0,0.00016602,2,"2025-06-10T04:30:46.891",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199050,1749529846900,-626.05939298,0.00016602,2,"2025-06-10T04:30:46.900",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199051,1749529846909,-490.0,0.00016602,2,"2025-06-10T04:30:46.909",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199052,1749529846919,-653.39,0.00016602,2,"2025-06-10T04:30:46.919",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199053,1749529846928,-490.0,0.00016602,2,"2025-06-10T04:30:46.928",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199054,1749529846937,-490.0,0.00016602,2,"2025-06-10T04:30:46.937",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199055,1749529846946,-490.0,0.00016602,2,"2025-06-10T04:30:46.946",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199056,1749529846955,-449.99367983,0.00016602,2,"2025-06-10T04:30:46.955",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199057,1749529846965,-490.0,0.00016602,2,"2025-06-10T04:30:46.965",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199058,1749529846973,-490.0,0.00016602,2,"2025-06-10T04:30:46.973",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199059,1749529846982,-490.0,0.00016602,2,"2025-06-10T04:30:46.982",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199060,1749529846991,-490.0,0.00016602,2,"2025-06-10T04:30:46.991",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199061,1749529847000,-490.0,0.00016602,2,"2025-06-10T04:30:47.000",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199062,1749529847009,-490.0,0.00016602,2,"2025-06-10T04:30:47.009",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199063,1749529847018,-490.0,0.00016602,2,"2025-06-10T04:30:47.018",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199064,1749529847027,-490.0,0.00016602,2,"2025-06-10T04:30:47.027",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199065,1749529847036,-490.0,0.00016602,2,"2025-06-10T04:30:47.036",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199066,1749529847047,-490.0,0.00016602,2,"2025-06-10T04:30:47.047",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199067,1749529847059,-490.0,0.00016602,2,"2025-06-10T04:30:47.059",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199068,1749529847069,-490.0,0.00016602,2,"2025-06-10T04:30:47.069",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199069,1749529847079,-490.0,0.00016602,2,"2025-06-10T04:30:47.079",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199070,1749529847091,-490.0,0.00016602,2,"2025-06-10T04:30:47.091",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199071,1749529847100,-490.0,0.00016602,2,"2025-06-10T04:30:47.100",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199072,1749529847110,-793.71,0.00016602,2,"2025-06-10T04:30:47.110",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199073,1749529847119,-559.61095353,0.00016602,2,"2025-06-10T04:30:47.119",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199074,1749529847132,-612.49,0.00016602,2,"2025-06-10T04:30:47.132",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199075,1749529847143,-402.50510742,0.00016602,2,"2025-06-10T04:30:47.143",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199076,1749529847153,-490.0,0.00016602,2,"2025-06-10T04:30:47.153",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199077,1749529847163,-490.0,0.00016602,2,"2025-06-10T04:30:47.163",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199078,1749529847173,-490.0,0.00016602,2,"2025-06-10T04:30:47.173",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199079,1749529847183,-490.0,0.00016602,2,"2025-06-10T04:30:47.183",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199080,1749529847193,-536.91,0.00016602,2,"2025-06-10T04:30:47.193",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199081,1749529847204,-490.0,0.00016602,2,"2025-06-10T04:30:47.204",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199082,1749529847214,-490.0,0.00016602,2,"2025-06-10T04:30:47.214",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199083,1749529847224,-490.0,0.00016602,2,"2025-06-10T04:30:47.224",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199084,1749529847233,-490.0,0.00016602,2,"2025-06-10T04:30:47.233",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199085,1749529847243,-490.0,0.00016602,2,"2025-06-10T04:30:47.243",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199086,1749529847252,-490.0,0.00016602,2,"2025-06-10T04:30:47.252",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199087,1749529847263,-490.0,0.00016602,2,"2025-06-10T04:30:47.263",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199088,1749529847274,-381.5654024,0.00016602,2,"2025-06-10T04:30:47.274",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199089,1749529847285,-490.0,0.00016602,2,"2025-06-10T04:30:47.285",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199090,1749529847295,-490.0,0.00016602,2,"2025-06-10T04:30:47.295",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199091,1749529847304,-490.0,0.00016602,2,"2025-06-10T04:30:47.304",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199092,1749529847314,-490.0,0.00016602,2,"2025-06-10T04:30:47.314",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199093,1749529847324,-512.55,0.00016602,2,"2025-06-10T04:30:47.324",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199094,1749529847335,-490.0,0.00016602,2,"2025-06-10T04:30:47.335",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199095,1749529847345,-490.0,0.00016602,2,"2025-06-10T04:30:47.345",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199096,1749529847355,-490.0,0.00016602,2,"2025-06-10T04:30:47.355",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199097,1749529847365,-490.0,0.00016602,2,"2025-06-10T04:30:47.365",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199098,1749529847375,-490.0,0.00016602,2,"2025-06-10T04:30:47.375",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199099,1749529847385,-490.0,0.00016602,2,"2025-06-10T04:30:47.385",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199100,1749529847395,-490.0,0.00016602,2,"2025-06-10T04:30:47.395",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199101,1749529847404,-490.0,0.00016602,2,"2025-06-10T04:30:47.404",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199102,1749529847413,-490.0,0.00016602,2,"2025-06-10T04:30:47.413",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199103,1749529847423,-490.0,0.00016602,2,"2025-06-10T04:30:47.423",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199104,1749529847433,-330.63036314,0.00016602,2,"2025-06-10T04:30:47.433",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199105,1749529847443,-646.4,0.00016602,2,"2025-06-10T04:30:47.443",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199106,1749529847453,-1638.12,0.00016602,2,"2025-06-10T04:30:47.453",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199107,1749529847463,-523.30963421,0.00016602,2,"2025-06-10T04:30:47.463",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199108,1749529847473,-490.0,0.00016602,2,"2025-06-10T04:30:47.473",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199109,1749529847483,-490.0,0.00016602,2,"2025-06-10T04:30:47.483",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199110,1749529847494,-490.0,0.00016602,2,"2025-06-10T04:30:47.494",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199111,1749529847504,-490.0,0.00016602,2,"2025-06-10T04:30:47.504",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199112,1749529847514,-490.0,0.00016602,2,"2025-06-10T04:30:47.514",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199113,1749529847524,-490.0,0.00016602,2,"2025-06-10T04:30:47.524",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199114,1749529847533,-490.0,0.00016602,2,"2025-06-10T04:30:47.533",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199115,1749529847543,-490.0,0.00016602,2,"2025-06-10T04:30:47.543",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199116,1749529847554,-490.0,0.00016602,2,"2025-06-10T04:30:47.554",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199117,1749529847564,-490.0,0.00016602,2,"2025-06-10T04:30:47.564",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199118,1749529847574,-490.0,0.00016602,2,"2025-06-10T04:30:47.574",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199119,1749529847585,-490.0,0.00016602,2,"2025-06-10T04:30:47.585",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199120,1749529847595,-490.0,0.00016602,2,"2025-06-10T04:30:47.595",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199121,1749529847605,-497.74,0.00016602,2,"2025-06-10T04:30:47.605",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199122,1749529847615,-490.0,0.00016602,2,"2025-06-10T04:30:47.615",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199123,1749529847625,-490.0,0.00016602,2,"2025-06-10T04:30:47.625",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199124,1749529847635,-497.32114406,0.00016602,2,"2025-06-10T04:30:47.635",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199125,1749529847645,-584.92702912,0.00016602,2,"2025-06-10T04:30:47.645",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199126,1749529847655,-490.0,0.00016602,2,"2025-06-10T04:30:47.655",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199127,1749529847665,-490.0,0.00016602,2,"2025-06-10T04:30:47.665",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199128,1749529847675,-282.65177813,0.00016602,2,"2025-06-10T04:30:47.675",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199129,1749529847685,-755.9,0.00016602,2,"2025-06-10T04:30:47.685",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199130,1749529847696,-490.0,0.00016602,2,"2025-06-10T04:30:47.696",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199131,1749529847708,-485.48752809,0.00016602,2,"2025-06-10T04:30:47.708",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199132,1749529847718,-490.0,0.00016602,2,"2025-06-10T04:30:47.718",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199133,1749529847728,-490.0,0.00016602,2,"2025-06-10T04:30:47.728",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199134,1749529847738,-490.0,0.00016602,2,"2025-06-10T04:30:47.738",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199135,1749529847747,-490.0,0.00016602,2,"2025-06-10T04:30:47.747",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199136,1749529847756,-490.0,0.00016602,2,"2025-06-10T04:30:47.756",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199137,1749529847765,-490.0,0.00016602,2,"2025-06-10T04:30:47.765",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199138,1749529847774,-490.0,0.00016602,2,"2025-06-10T04:30:47.774",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199139,1749529847784,-490.0,0.00016602,2,"2025-06-10T04:30:47.784",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199140,1749529847794,-490.0,0.00016602,2,"2025-06-10T04:30:47.794",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199141,1749529847804,-490.0,0.00016602,2,"2025-06-10T04:30:47.804",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199142,1749529847814,-490.0,0.00016602,2,"2025-06-10T04:30:47.814",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199143,1749529847823,-490.0,0.00016602,2,"2025-06-10T04:30:47.823",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199144,1749529847833,-490.0,0.00016602,2,"2025-06-10T04:30:47.833",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199145,1749529847842,-490.0,0.00016602,2,"2025-06-10T04:30:47.842",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199146,1749529847851,-490.0,0.00016602,2,"2025-06-10T04:30:47.851",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199147,1749529847861,-490.0,0.00016602,2,"2025-06-10T04:30:47.861",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199148,1749529847870,-490.0,0.00016602,2,"2025-06-10T04:30:47.870",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199149,1749529847881,-490.0,0.00016602,2,"2025-06-10T04:30:47.881",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199150,1749529847891,-490.0,0.00016602,2,"2025-06-10T04:30:47.891",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199151,1749529847900,-981.52,0.00016602,2,"2025-06-10T04:30:47.900",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199152,1749529847910,-17705.53,0.00016602,2,"2025-06-10T04:30:47.910",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199153,1749529847920,-490.0,0.00016602,2,"2025-06-10T04:30:47.920",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199154,1749529847930,-490.0,0.00016602,2,"2025-06-10T04:30:47.930",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199155,1749529847939,-490.0,0.00016602,2,"2025-06-10T04:30:47.939",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199156,1749529847949,-1402.06,0.00016602,2,"2025-06-10T04:30:47.949",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199157,1749529847959,-490.0,0.00016602,2,"2025-06-10T04:30:47.959",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199158,1749529847969,-490.0,0.00016602,2,"2025-06-10T04:30:47.969",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199159,1749529847978,-490.0,0.00016602,2,"2025-06-10T04:30:47.978",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199160,1749529847987,-490.0,0.00016602,2,"2025-06-10T04:30:47.987",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199161,1749529847997,-490.0,0.00016602,2,"2025-06-10T04:30:47.997",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199162,1749529848007,-490.0,0.00016602,2,"2025-06-10T04:30:48.007",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199163,1749529848016,-490.0,0.00016602,2,"2025-06-10T04:30:48.016",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199164,1749529848026,-412.44882698,0.00016602,2,"2025-06-10T04:30:48.026",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199165,1749529848035,-490.0,0.00016602,2,"2025-06-10T04:30:48.035",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199166,1749529848045,-490.0,0.00016602,2,"2025-06-10T04:30:48.045",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199167,1749529848058,-490.0,0.00016602,2,"2025-06-10T04:30:48.058",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199168,1749529848068,-490.0,0.00016602,2,"2025-06-10T04:30:48.068",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199169,1749529848078,-490.0,0.00016602,2,"2025-06-10T04:30:48.078",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199170,1749529848087,-490.0,0.00016602,2,"2025-06-10T04:30:48.087",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199171,1749529848098,-490.0,0.00016602,2,"2025-06-10T04:30:48.098",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199172,1749529848109,-490.0,0.00016602,2,"2025-06-10T04:30:48.109",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199173,1749529848118,-339.59847463,0.00016602,2,"2025-06-10T04:30:48.118",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199174,1749529848128,-1181.08,0.00016602,2,"2025-06-10T04:30:48.128",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199175,1749529848139,-856.26,0.00016602,2,"2025-06-10T04:30:48.139",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199176,1749529848149,-490.0,0.00016602,2,"2025-06-10T04:30:48.149",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199177,1749529848159,-490.0,0.00016602,2,"2025-06-10T04:30:48.159",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199178,1749529848170,-490.0,0.00016602,2,"2025-06-10T04:30:48.170",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199179,1749529848179,-490.0,0.00016602,2,"2025-06-10T04:30:48.179",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199180,1749529848189,-490.0,0.00016602,2,"2025-06-10T04:30:48.189",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199181,1749529848199,-490.0,0.00016602,2,"2025-06-10T04:30:48.199",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199182,1749529848208,-804.73,0.00016602,2,"2025-06-10T04:30:48.208",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199183,1749529848219,-490.0,0.00016602,2,"2025-06-10T04:30:48.219",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199184,1749529848229,-2920.69,0.00016602,2,"2025-06-10T04:30:48.229",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199185,1749529848239,-599.44,0.00016602,2,"2025-06-10T04:30:48.239",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199186,1749529848249,-490.0,0.00016602,2,"2025-06-10T04:30:48.249",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199187,1749529848258,-634.70426872,0.00016602,2,"2025-06-10T04:30:48.258",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199188,1749529848268,-582.3,0.00016602,2,"2025-06-10T04:30:48.268",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199189,1749529848278,-490.0,0.00016602,2,"2025-06-10T04:30:48.278",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199190,1749529848287,-490.0,0.00016602,2,"2025-06-10T04:30:48.287",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199191,1749529848342,-490.0,0.00016602,2,"2025-06-10T04:30:48.342",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199192,1749529848353,-490.0,0.00016602,2,"2025-06-10T04:30:48.353",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199193,1749529848363,-490.0,0.00016602,2,"2025-06-10T04:30:48.363",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199194,1749529848373,-490.0,0.00016602,2,"2025-06-10T04:30:48.373",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199195,1749529848382,-490.0,0.00016602,2,"2025-06-10T04:30:48.382",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199196,1749529848392,-490.0,0.00016602,2,"2025-06-10T04:30:48.392",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199197,1749529848402,-490.0,0.00016602,2,"2025-06-10T04:30:48.402",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199198,1749529848411,-490.0,0.00016602,2,"2025-06-10T04:30:48.411",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199199,1749529848421,-490.0,0.00016602,2,"2025-06-10T04:30:48.421",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199200,1749529848431,-490.0,0.00016602,2,"2025-06-10T04:30:48.431",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199201,1749529848440,-490.0,0.00016602,2,"2025-06-10T04:30:48.440",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199202,1749529848450,-316.54560034,0.00016602,2,"2025-06-10T04:30:48.450",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199203,1749529848460,-490.0,0.00016602,2,"2025-06-10T04:30:48.460",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199204,1749529848471,-490.0,0.00016602,2,"2025-06-10T04:30:48.471",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199205,1749529848480,-490.0,0.00016602,2,"2025-06-10T04:30:48.480",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199206,1749529848489,-490.0,0.00016602,2,"2025-06-10T04:30:48.489",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199207,1749529848500,-490.0,0.00016602,2,"2025-06-10T04:30:48.500",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199208,1749529848509,-490.0,0.00016602,2,"2025-06-10T04:30:48.509",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199209,1749529848519,-490.0,0.00016602,2,"2025-06-10T04:30:48.519",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199210,1749529848529,-490.0,0.00016602,2,"2025-06-10T04:30:48.529",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199211,1749529848538,-205.35353638,0.00016602,2,"2025-06-10T04:30:48.538",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199212,1749529848548,-490.0,0.00016602,2,"2025-06-10T04:30:48.548",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199213,1749529848559,-490.0,0.00016602,2,"2025-06-10T04:30:48.559",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199214,1749529848570,-403.82469164,0.00016602,2,"2025-06-10T04:30:48.570",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199215,1749529848579,-490.0,0.00016602,2,"2025-06-10T04:30:48.579",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199216,1749529848590,-589.28,0.00016602,2,"2025-06-10T04:30:48.590",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199217,1749529848600,-490.0,0.00016602,2,"2025-06-10T04:30:48.600",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199218,1749529848610,-693.27,0.00016602,2,"2025-06-10T04:30:48.610",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199219,1749529848620,-490.0,0.00016602,2,"2025-06-10T04:30:48.620",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199220,1749529848631,-847.84,0.00016602,2,"2025-06-10T04:30:48.631",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199221,1749529848641,-490.0,0.00016602,2,"2025-06-10T04:30:48.641",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199222,1749529848651,-490.0,0.00016602,2,"2025-06-10T04:30:48.651",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199223,1749529848662,-490.0,0.00016602,2,"2025-06-10T04:30:48.662",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199224,1749529848672,-1481.994328,0.00016602,2,"2025-06-10T04:30:48.672",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199225,1749529848682,-490.0,0.00016602,2,"2025-06-10T04:30:48.682",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199226,1749529848693,-490.0,0.00016602,2,"2025-06-10T04:30:48.693",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199227,1749529848703,-490.0,0.00016602,2,"2025-06-10T04:30:48.703",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199228,1749529848713,-151.0,0.00016695,2,"2025-06-10T04:30:48.713",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199229,1749529848724,-219.19585885,0.00016695,2,"2025-06-10T04:30:48.724",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199230,1749529848734,-207.4,0.00016695,2,"2025-06-10T04:30:48.734",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199231,1749529848745,-4072.28849835,0.00016703,2,"2025-06-10T04:30:48.745",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199232,1749529848755,-500.0,0.00016766,2,"2025-06-10T04:30:48.755",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199233,1749529848765,-592.16,0.00016766,2,"2025-06-10T04:30:48.765",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199234,1749529848775,-500.0,0.00016766,2,"2025-06-10T04:30:48.775",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199235,1749529848785,-500.0,0.00016766,2,"2025-06-10T04:30:48.785",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199236,1749529848795,-164.92,0.00016766,2,"2025-06-10T04:30:48.795",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199237,1749529848805,-490.0,0.00016767,2,"2025-06-10T04:30:48.805",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199238,1749529848814,-490.0,0.00016767,2,"2025-06-10T04:30:48.814",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199239,1749529848824,-490.0,0.00016767,2,"2025-06-10T04:30:48.824",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199240,1749529848833,-490.68,0.00016767,2,"2025-06-10T04:30:48.833",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199241,1749529848843,-490.0,0.00016767,2,"2025-06-10T04:30:48.843",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199242,1749529848853,-490.0,0.00016767,2,"2025-06-10T04:30:48.853",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199243,1749529848863,-490.0,0.00016767,2,"2025-06-10T04:30:48.863",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199244,1749529848872,-490.0,0.00016767,2,"2025-06-10T04:30:48.872",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199245,1749529848882,-150.56,0.00016767,2,"2025-06-10T04:30:48.882",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199246,1749529848892,-490.0,0.00016767,2,"2025-06-10T04:30:48.892",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199247,1749529848902,-490.0,0.00016767,2,"2025-06-10T04:30:48.902",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199248,1749529848911,-355.19076651,0.00016767,2,"2025-06-10T04:30:48.911",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199249,1749529848921,-502.17191618,0.00016767,2,"2025-06-10T04:30:48.921",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199250,1749529848931,-490.0,0.00016767,2,"2025-06-10T04:30:48.931",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199251,1749529848940,-490.0,0.00016767,2,"2025-06-10T04:30:48.940",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199252,1749529848949,-490.0,0.00016767,2,"2025-06-10T04:30:48.949",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199253,1749529848959,-490.0,0.00016767,2,"2025-06-10T04:30:48.959",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199254,1749529848970,-490.0,0.00016767,2,"2025-06-10T04:30:48.970",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199255,1749529848979,-490.0,0.00016767,2,"2025-06-10T04:30:48.979",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199256,1749529848989,-490.0,0.00016767,2,"2025-06-10T04:30:48.989",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199257,1749529848999,-181.48181066,0.00016767,2,"2025-06-10T04:30:48.999",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199258,1749529849009,-490.0,0.00016767,2,"2025-06-10T04:30:49.009",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199259,1749529849018,-490.0,0.00016767,2,"2025-06-10T04:30:49.018",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199260,1749529849028,-491.34,0.00016767,2,"2025-06-10T04:30:49.028",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199261,1749529849038,-490.0,0.00016767,2,"2025-06-10T04:30:49.038",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199262,1749529849047,-490.0,0.00016767,2,"2025-06-10T04:30:49.047",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199263,1749529849060,-490.0,0.00016767,2,"2025-06-10T04:30:49.060",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199264,1749529849070,-490.0,0.00016767,2,"2025-06-10T04:30:49.070",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199265,1749529849079,-490.0,0.00016767,2,"2025-06-10T04:30:49.079",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199266,1749529849089,-490.0,0.00016767,2,"2025-06-10T04:30:49.089",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199267,1749529849098,-490.0,0.00016767,2,"2025-06-10T04:30:49.098",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199268,1749529849109,-490.0,0.00016767,2,"2025-06-10T04:30:49.109",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199269,1749529849118,-490.0,0.00016767,2,"2025-06-10T04:30:49.118",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199270,1749529849128,-490.0,0.00016767,2,"2025-06-10T04:30:49.128",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199271,1749529849138,-490.0,0.00016767,2,"2025-06-10T04:30:49.138",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199272,1749529849147,-490.0,0.00016767,2,"2025-06-10T04:30:49.147",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199273,1749529849157,-490.0,0.00016767,2,"2025-06-10T04:30:49.157",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199274,1749529849166,-633.14,0.00016767,2,"2025-06-10T04:30:49.166",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199275,1749529849175,-490.0,0.00016767,2,"2025-06-10T04:30:49.175",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199276,1749529849185,-490.0,0.00016767,2,"2025-06-10T04:30:49.185",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199277,1749529849194,-490.0,0.00016767,2,"2025-06-10T04:30:49.194",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199278,1749529849204,-490.0,0.00016767,2,"2025-06-10T04:30:49.204",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199279,1749529849215,-490.0,0.00016767,2,"2025-06-10T04:30:49.215",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199280,1749529849224,-490.0,0.00016767,2,"2025-06-10T04:30:49.224",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199281,1749529849234,-490.0,0.00016767,2,"2025-06-10T04:30:49.234",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199282,1749529849243,-490.0,0.00016767,2,"2025-06-10T04:30:49.243",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199283,1749529849253,-635.8,0.00016767,2,"2025-06-10T04:30:49.253",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199284,1749529849262,-490.0,0.00016767,2,"2025-06-10T04:30:49.262",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199285,1749529849272,-167.22,0.00016767,2,"2025-06-10T04:30:49.272",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199286,1749529849281,-490.0,0.00016767,2,"2025-06-10T04:30:49.281",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199287,1749529849291,-490.0,0.00016767,2,"2025-06-10T04:30:49.291",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199288,1749529849300,-490.0,0.00016767,2,"2025-06-10T04:30:49.300",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199289,1749529849308,-653.39,0.00016767,2,"2025-06-10T04:30:49.308",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199290,1749529849316,-490.0,0.00016767,2,"2025-06-10T04:30:49.316",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199291,1749529849324,-490.0,0.00016767,2,"2025-06-10T04:30:49.324",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199292,1749529849333,-490.0,0.00016767,2,"2025-06-10T04:30:49.333",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199293,1749529849343,-490.0,0.00016767,2,"2025-06-10T04:30:49.343",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199294,1749529849352,-490.0,0.00016767,2,"2025-06-10T04:30:49.352",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199295,1749529849360,-490.0,0.00016767,2,"2025-06-10T04:30:49.360",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199296,1749529849370,-490.0,0.00016767,2,"2025-06-10T04:30:49.370",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199297,1749529849379,-490.0,0.00016767,2,"2025-06-10T04:30:49.379",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199298,1749529849389,-490.0,0.00016767,2,"2025-06-10T04:30:49.389",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199299,1749529849399,-490.0,0.00016767,2,"2025-06-10T04:30:49.399",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199300,1749529849408,-490.0,0.00016767,2,"2025-06-10T04:30:49.408",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199301,1749529849419,-490.0,0.00016767,2,"2025-06-10T04:30:49.419",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199302,1749529849428,-490.0,0.00016767,2,"2025-06-10T04:30:49.428",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199303,1749529849438,-490.0,0.00016767,2,"2025-06-10T04:30:49.438",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199304,1749529849447,-490.0,0.00016767,2,"2025-06-10T04:30:49.447",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199305,1749529849457,-490.0,0.00016767,2,"2025-06-10T04:30:49.457",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199306,1749529849467,-490.0,0.00016767,2,"2025-06-10T04:30:49.467",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199307,1749529849478,-793.71,0.00016767,2,"2025-06-10T04:30:49.478",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199308,1749529849488,-612.49,0.00016767,2,"2025-06-10T04:30:49.488",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199309,1749529849498,-490.0,0.00016767,2,"2025-06-10T04:30:49.498",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199310,1749529849508,-490.0,0.00016767,2,"2025-06-10T04:30:49.508",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199311,1749529849517,-490.0,0.00016767,2,"2025-06-10T04:30:49.517",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199312,1749529849527,-536.91,0.00016767,2,"2025-06-10T04:30:49.527",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199313,1749529849537,-490.0,0.00016767,2,"2025-06-10T04:30:49.537",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199314,1749529849547,-490.0,0.00016767,2,"2025-06-10T04:30:49.547",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199315,1749529849557,-490.0,0.00016767,2,"2025-06-10T04:30:49.557",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199316,1749529849566,-490.0,0.00016767,2,"2025-06-10T04:30:49.566",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199317,1749529849575,-490.0,0.00016767,2,"2025-06-10T04:30:49.575",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199318,1749529849585,-490.0,0.00016767,2,"2025-06-10T04:30:49.585",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199319,1749529849596,-490.0,0.00016767,2,"2025-06-10T04:30:49.596",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199320,1749529849606,-490.0,0.00016767,2,"2025-06-10T04:30:49.606",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199321,1749529849616,-490.0,0.00016767,2,"2025-06-10T04:30:49.616",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199322,1749529849627,-387.85258796,0.00016767,2,"2025-06-10T04:30:49.627",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199323,1749529849637,-490.0,0.00016767,2,"2025-06-10T04:30:49.637",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199324,1749529849647,-512.55,0.00016767,2,"2025-06-10T04:30:49.647",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199325,1749529849657,-490.0,0.00016767,2,"2025-06-10T04:30:49.657",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199326,1749529849667,-634.37,0.00016767,2,"2025-06-10T04:30:49.667",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199327,1749529849677,-490.0,0.00016767,2,"2025-06-10T04:30:49.677",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199328,1749529849687,-490.0,0.00016767,2,"2025-06-10T04:30:49.687",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199329,1749529849697,-490.0,0.00016767,2,"2025-06-10T04:30:49.697",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199330,1749529849707,-490.0,0.00016767,2,"2025-06-10T04:30:49.707",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199331,1749529849717,-490.0,0.00016767,2,"2025-06-10T04:30:49.717",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199332,1749529849726,-490.0,0.00016767,2,"2025-06-10T04:30:49.726",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199333,1749529849736,-646.4,0.00016767,2,"2025-06-10T04:30:49.736",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199334,1749529849746,-1638.12,0.00016767,2,"2025-06-10T04:30:49.746",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199335,1749529849756,-490.0,0.00016767,2,"2025-06-10T04:30:49.756",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199336,1749529849766,-332.20666603,0.00016767,2,"2025-06-10T04:30:49.766",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199337,1749529849777,-490.0,0.00016767,2,"2025-06-10T04:30:49.777",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199338,1749529849787,-490.0,0.00016767,2,"2025-06-10T04:30:49.787",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199339,1749529849797,-490.0,0.00016767,2,"2025-06-10T04:30:49.797",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199340,1749529849807,-490.0,0.00016767,2,"2025-06-10T04:30:49.807",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199341,1749529849817,-490.0,0.00016767,2,"2025-06-10T04:30:49.817",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199342,1749529849827,-490.0,0.00016767,2,"2025-06-10T04:30:49.827",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199343,1749529849836,-490.0,0.00016767,2,"2025-06-10T04:30:49.836",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199344,1749529849846,-490.0,0.00016767,2,"2025-06-10T04:30:49.846",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199345,1749529849855,-490.0,0.00016767,2,"2025-06-10T04:30:49.855",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199346,1749529849865,-490.0,0.00016767,2,"2025-06-10T04:30:49.865",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199347,1749529849875,-436.43050523,0.00016767,2,"2025-06-10T04:30:49.875",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199348,1749529849884,-755.9,0.00016767,2,"2025-06-10T04:30:49.884",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199349,1749529849893,-522.86,0.00016767,2,"2025-06-10T04:30:49.893",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199350,1749529849902,-490.0,0.00016767,2,"2025-06-10T04:30:49.902",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199351,1749529849912,-490.0,0.00016767,2,"2025-06-10T04:30:49.912",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199352,1749529849921,-490.0,0.00016767,2,"2025-06-10T04:30:49.921",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199353,1749529849931,-637.24536879,0.00016767,2,"2025-06-10T04:30:49.931",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199354,1749529849941,-490.0,0.00016767,2,"2025-06-10T04:30:49.941",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199355,1749529849950,-490.0,0.00016767,2,"2025-06-10T04:30:49.950",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199356,1749529849959,-490.0,0.00016767,2,"2025-06-10T04:30:49.959",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199357,1749529849970,-382.56813071,0.00016767,2,"2025-06-10T04:30:49.970",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199358,1749529849979,-490.0,0.00016767,2,"2025-06-10T04:30:49.979",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199359,1749529849989,-490.0,0.00016767,2,"2025-06-10T04:30:49.989",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199360,1749529849999,-490.0,0.00016767,2,"2025-06-10T04:30:49.999",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199361,1749529850008,-490.0,0.00016767,2,"2025-06-10T04:30:50.008",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199362,1749529850018,-490.0,0.00016767,2,"2025-06-10T04:30:50.018",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199363,1749529850027,-490.0,0.00016767,2,"2025-06-10T04:30:50.027",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199364,1749529850037,-981.52,0.00016767,2,"2025-06-10T04:30:50.037",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199365,1749529850047,-17705.53,0.00016767,2,"2025-06-10T04:30:50.047",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199366,1749529850060,-490.0,0.00016767,2,"2025-06-10T04:30:50.060",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199367,1749529850070,-248.7940204,0.00016767,2,"2025-06-10T04:30:50.070",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199368,1749529850079,-490.0,0.00016767,2,"2025-06-10T04:30:50.079",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199369,1749529850090,-1402.06,0.00016767,2,"2025-06-10T04:30:50.090",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199370,1749529850099,-490.0,0.00016767,2,"2025-06-10T04:30:50.099",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199371,1749529850110,-490.0,0.00016767,2,"2025-06-10T04:30:50.110",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199372,1749529850119,-490.0,0.00016767,2,"2025-06-10T04:30:50.119",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199373,1749529850131,-490.0,0.00016767,2,"2025-06-10T04:30:50.131",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199374,1749529850141,-490.0,0.00016767,2,"2025-06-10T04:30:50.141",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199375,1749529850150,-490.0,0.00016767,2,"2025-06-10T04:30:50.150",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199376,1749529850159,-490.0,0.00016767,2,"2025-06-10T04:30:50.159",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199377,1749529850168,-490.0,0.00016767,2,"2025-06-10T04:30:50.168",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199378,1749529850178,-490.0,0.00016767,2,"2025-06-10T04:30:50.178",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199379,1749529850187,-490.0,0.00016767,2,"2025-06-10T04:30:50.187",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199380,1749529850196,-490.0,0.00016767,2,"2025-06-10T04:30:50.196",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199381,1749529850206,-1181.08,0.00016767,2,"2025-06-10T04:30:50.206",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199382,1749529850216,-856.26,0.00016767,2,"2025-06-10T04:30:50.216",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199383,1749529850225,-490.0,0.00016767,2,"2025-06-10T04:30:50.225",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199384,1749529850235,-490.0,0.00016767,2,"2025-06-10T04:30:50.235",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199385,1749529850245,-490.0,0.00016767,2,"2025-06-10T04:30:50.245",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199386,1749529850254,-490.0,0.00016767,2,"2025-06-10T04:30:50.254",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199387,1749529850263,-804.73,0.00016767,2,"2025-06-10T04:30:50.263",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199388,1749529850273,-2920.69,0.00016767,2,"2025-06-10T04:30:50.273",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199389,1749529850282,-599.44,0.00016767,2,"2025-06-10T04:30:50.282",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199390,1749529850291,-490.0,0.00016767,2,"2025-06-10T04:30:50.291",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199391,1749529850300,-490.0,0.00016767,2,"2025-06-10T04:30:50.300",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199392,1749529850310,-490.0,0.00016767,2,"2025-06-10T04:30:50.310",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199393,1749529850319,-490.0,0.00016767,2,"2025-06-10T04:30:50.319",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199394,1749529850329,-490.0,0.00016767,2,"2025-06-10T04:30:50.329",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199395,1749529850338,-490.0,0.00016767,2,"2025-06-10T04:30:50.338",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199396,1749529850347,-490.0,0.00016767,2,"2025-06-10T04:30:50.347",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199397,1749529850357,-490.0,0.00016767,2,"2025-06-10T04:30:50.357",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199398,1749529850366,-490.0,0.00016767,2,"2025-06-10T04:30:50.366",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199399,1749529850375,-490.0,0.00016767,2,"2025-06-10T04:30:50.375",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199400,1749529850385,-433.13256929,0.00016767,2,"2025-06-10T04:30:50.385",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199401,1749529850394,-342.33790839,0.00016767,2,"2025-06-10T04:30:50.394",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199402,1749529851178,-490.0,0.00016438,2,"2025-06-10T04:30:51.178",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199403,1749529851189,-39.6,0.00016767,2,"2025-06-10T04:30:51.189",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199404,1749529851258,-194.89209161,0.00016767,2,"2025-06-10T04:30:51.258",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199405,1749529851267,-490.0,0.00016767,2,"2025-06-10T04:30:51.267",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199406,1749529851278,-611.76369195,0.00016767,2,"2025-06-10T04:30:51.278",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199407,1749529851288,-555.04,0.00016767,2,"2025-06-10T04:30:51.288",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199408,1749529851297,-490.0,0.00016767,2,"2025-06-10T04:30:51.297",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199409,1749529851306,-490.0,0.00016767,2,"2025-06-10T04:30:51.306",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199410,1749529851316,-490.0,0.00016767,2,"2025-06-10T04:30:51.316",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199411,1749529851325,-490.0,0.00016767,2,"2025-06-10T04:30:51.325",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199412,1749529851334,-589.28,0.00016767,2,"2025-06-10T04:30:51.334",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199413,1749529851344,-80.36431936,0.00016767,2,"2025-06-10T04:30:51.344",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199414,1749529933413,379.0,0.00015205,2,"2025-06-10T04:32:13.413",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199415,1749529961363,329.0,0.00015205,2,"2025-06-10T04:32:41.363",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199417,1749529964799,213.29,0.00013699,2,"2025-06-10T04:32:44.799",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199418,1749529965480,861.1,0.00015994,2,"2025-06-10T04:32:45.480",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199420,1749530025669,-152.0,0.00016004,2,"2025-06-10T04:33:45.669",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199421,1749530030579,-204.87393609,0.00016004,2,"2025-06-10T04:33:50.579",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199422,1749530032327,-445.66283514,0.00016004,2,"2025-06-10T04:33:52.327",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199423,1749530035127,-151.0,0.00016004,2,"2025-06-10T04:33:55.127",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199424,1749530037291,-46.46322877,0.00016004,2,"2025-06-10T04:33:57.291",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199425,1749530039863,766.63,0.00015354,2,"2025-06-10T04:33:59.863",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199426,1749530050882,-246.85089176,0.00016022,2,"2025-06-10T04:34:10.882",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199427,1749530055836,-297.0,0.00016015,2,"2025-06-10T04:34:15.836",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199428,1749530055860,-0.68910824,0.00016022,2,"2025-06-10T04:34:15.860",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199429,1749530076518,500.0,0.00016,2,"2025-06-10T04:34:36.518",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199430,1749530080077,-306.46735254,0.00016027,2,"2025-06-10T04:34:40.077",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199431,1749530081824,-301.47368583,0.00016027,2,"2025-06-10T04:34:41.824",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199432,1749530084591,-216.82149945,0.00016027,2,"2025-06-10T04:34:44.591",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199433,1749530086234,-250.0,0.00016027,2,"2025-06-10T04:34:46.234",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199434,1749530088335,-292.11992471,0.00016027,2,"2025-06-10T04:34:48.335",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199435,1749530091202,-173.86162008,0.00016027,2,"2025-06-10T04:34:51.202",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199436,1749530094017,-292.77322553,0.00016027,2,"2025-06-10T04:34:54.017",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199437,1749530096069,-45.64328186,0.00016027,2,"2025-06-10T04:34:56.069",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199438,1749530096092,-112.27663387,0.00016042,2,"2025-06-10T04:34:56.092",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199439,1749530098833,-201.0,0.00016042,2,"2025-06-10T04:34:58.833",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199440,1749530110894,500.0,0.00016,2,"2025-06-10T04:35:10.894",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199441,1749530153401,1991.437224,0.00015935,2,"2025-06-10T04:35:53.401",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199442,1749530153618,2751.0,0.00015962,2,"2025-06-10T04:35:53.618",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199443,1749530154576,-201.0,0.00016015,2,"2025-06-10T04:35:54.576",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199444,1749530174292,189.57658722,0.0001596,2,"2025-06-10T04:36:14.292",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199445,1749530186851,250.0,0.00024657,120,"2025-06-10T04:36:26.851",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199446,1749530220366,500.0,0.00016,2,"2025-06-10T04:37:00.366",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199447,1749530222829,1333.0,0.0002434,120,"2025-06-10T04:37:02.829",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199448,1749530225879,307.22,0.00015951,2,"2025-06-10T04:37:05.879",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199449,1749530245574,500.0,0.00016,2,"2025-06-10T04:37:25.574",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199450,1749530246170,-227.19403,0.00016015,2,"2025-06-10T04:37:26.170",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199452,1749530322584,1500.0,0.00015931,2,"2025-06-10T04:38:42.584",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199453,1749530349024,500.0,0.00016,2,"2025-06-10T04:39:09.024",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199454,1749530371613,-347.12,0.00016015,2,"2025-06-10T04:39:31.613",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199455,1749530376024,-170.97,0.00016015,2,"2025-06-10T04:39:36.024",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199456,1749530378049,-294.64415448,0.00016015,2,"2025-06-10T04:39:38.049",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199457,1749530380238,-193.65132689,0.00016015,2,"2025-06-10T04:39:40.238",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199458,1749530388773,-165.42367025,0.00016015,2,"2025-06-10T04:39:48.773",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199459,1749530390359,-288.37076245,0.00016015,2,"2025-06-10T04:39:50.359",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199460,1749530391950,-180.93385141,0.00016015,2,"2025-06-10T04:39:51.950",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199461,1749530394241,-257.08623452,0.00016015,2,"2025-06-10T04:39:54.241",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199462,1749530398642,-262.89,0.00016015,2,"2025-06-10T04:39:58.642",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199463,1749530400898,-208.62809662,0.00016015,2,"2025-06-10T04:40:00.898",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199464,1749530405384,-182.37190338,0.00016015,2,"2025-06-10T04:40:05.384",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199465,1749530408217,-283.00080979,0.00016015,2,"2025-06-10T04:40:08.217",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199466,1749530413008,-222.86778764,0.00016015,2,"2025-06-10T04:40:13.008",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199467,1749530413304,308.0,0.00015015,2,"2025-06-10T04:40:13.304",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199468,1749530413548,308.0,0.0001547,2,"2025-06-10T04:40:13.548",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199469,1749530414308,308.0,0.00015924,3,"2025-06-10T04:40:14.308",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199470,1749530414643,-243.6168107,0.00016015,2,"2025-06-10T04:40:14.643",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199471,1749530416853,-315.0176095,0.00016015,2,"2025-06-10T04:40:16.853",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199472,1749530419604,-350.11196026,0.00016015,2,"2025-06-10T04:40:19.604",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199473,1749530421297,-149.29502211,0.00016015,2,"2025-06-10T04:40:21.297",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199474,1749530421567,182.82659091,0.0001588,2,"2025-06-10T04:40:21.567",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199475,1749530421595,23717.17340909,0.0001588,2,"2025-06-10T04:40:21.595",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199476,1749530477474,6916.96,0.0001585,2,"2025-06-10T04:41:17.474",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199477,1749530507108,-295.89168882,0.00016041,2,"2025-06-10T04:41:47.108",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199478,1749530530653,500.0,0.00014964,2,"2025-06-10T04:42:10.653",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199479,1749530533813,518.74,0.00015848,2,"2025-06-10T04:42:13.813",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199480,1749530533892,500.0,0.00014964,2,"2025-06-10T04:42:13.892",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199481,1749530639704,300.0,0.000169,6,"2025-06-10T04:43:59.704",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199485,1749530680082,208.46,0.00015818,2,"2025-06-10T04:44:40.082",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199487,1749530707646,200.0,0.0001582,2,"2025-06-10T04:45:07.646",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199488,1749530766728,271.69277369,0.00015942,2,"2025-06-10T04:46:06.728",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199489,1749530771779,299.0,0.00015379,2,"2025-06-10T04:46:11.779",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199490,1749530772061,299.0,0.00015829,2,"2025-06-10T04:46:12.061",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199491,1749530840033,600.0,0.000168,6,"2025-06-10T04:47:20.033",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199492,1749530842388,1300.0,0.000169,6,"2025-06-10T04:47:22.388",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199493,1749530920263,1852.42,0.00015764,2,"2025-06-10T04:48:40.263",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199499,1749531031603,-5360.10831118,0.00016041,2,"2025-06-10T04:50:31.603",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199500,1749531031613,-94.90336613,0.00016042,2,"2025-06-10T04:50:31.613",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199501,1749531031623,-250.0,0.00016108,2,"2025-06-10T04:50:31.623",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199502,1749531031633,-299.0,0.0001628,3,"2025-06-10T04:50:31.633",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199503,1749531031642,-1200.0,0.00016337,2,"2025-06-10T04:50:31.642",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199504,1749531031652,-7963.75262711,0.00016338,2,"2025-06-10T04:50:31.652",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199505,1749531031661,-160.5639789,0.00016373,2,"2025-06-10T04:50:31.661",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199506,1749531031670,-4229.63491456,0.00016373,2,"2025-06-10T04:50:31.670",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199507,1749531031680,-151.0,0.00016428,2,"2025-06-10T04:50:31.680",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199508,1749531031689,-300.0,0.00016436,2,"2025-06-10T04:50:31.689",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199509,1749531031699,-500.0,0.00016437,2,"2025-06-10T04:50:31.699",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199510,1749531031708,-455.94374161,0.00016437,2,"2025-06-10T04:50:31.708",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199511,1749531031717,-500.0,0.00016437,2,"2025-06-10T04:50:31.717",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199512,1749531031727,-192.13420466,0.00016437,2,"2025-06-10T04:50:31.727",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199513,1749531031736,-199.23154486,0.00016437,2,"2025-06-10T04:50:31.736",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199514,1749531031746,-230.02977138,0.00016437,2,"2025-06-10T04:50:31.746",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199515,1749531031756,-490.0,0.00016438,2,"2025-06-10T04:50:31.756",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199516,1749531031765,-490.0,0.00016438,2,"2025-06-10T04:50:31.765",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199517,1749531031780,-490.0,0.00016438,2,"2025-06-10T04:50:31.780",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199518,1749531031794,-171.14990908,0.00016438,2,"2025-06-10T04:50:31.794",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199519,1749531031807,-158.137852,0.00016438,2,"2025-06-10T04:50:31.807",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199520,1749531031819,-434.40211852,0.00016438,2,"2025-06-10T04:50:31.819",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199521,1749531031830,-456.59952722,0.00016438,2,"2025-06-10T04:50:31.830",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199522,1749531031840,-332.81538371,0.00016438,2,"2025-06-10T04:50:31.840",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199523,1749531031852,-490.0,0.00016438,2,"2025-06-10T04:50:31.852",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199524,1749531031865,-627.96,0.00016438,2,"2025-06-10T04:50:31.865",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199525,1749531031877,-154.06670668,0.00016438,2,"2025-06-10T04:50:31.877",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199526,1749531031889,-491.34,0.00016438,2,"2025-06-10T04:50:31.889",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199527,1749531031902,-412.68371636,0.00016438,2,"2025-06-10T04:50:31.902",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199528,1749531031914,-490.0,0.00016438,2,"2025-06-10T04:50:31.914",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199529,1749531031927,-536.12,0.00016438,2,"2025-06-10T04:50:31.927",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199530,1749531031939,-223.3174465,0.00016438,2,"2025-06-10T04:50:31.939",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199531,1749531031950,-500.0,0.00016438,2,"2025-06-10T04:50:31.950",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199532,1749531031961,-490.0,0.00016438,2,"2025-06-10T04:50:31.961",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199533,1749531031972,-490.0,0.00016438,2,"2025-06-10T04:50:31.972",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199534,1749531031983,-480.0,0.00016438,2,"2025-06-10T04:50:31.983",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199535,1749531031997,-490.0,0.00016438,2,"2025-06-10T04:50:31.997",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199536,1749531032009,-480.0,0.00016438,2,"2025-06-10T04:50:32.009",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199537,1749531032021,-480.0,0.00016438,2,"2025-06-10T04:50:32.021",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199538,1749531032034,-490.0,0.00016438,2,"2025-06-10T04:50:32.034",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199539,1749531032046,-490.0,0.00016438,2,"2025-06-10T04:50:32.046",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199540,1749531032058,-490.0,0.00016438,2,"2025-06-10T04:50:32.058",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199541,1749531032071,-490.0,0.00016438,2,"2025-06-10T04:50:32.071",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199542,1749531032083,-490.0,0.00016438,2,"2025-06-10T04:50:32.083",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199543,1749531032096,-490.0,0.00016438,2,"2025-06-10T04:50:32.096",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199544,1749531032108,-157.38798234,0.00016438,2,"2025-06-10T04:50:32.108",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199545,1749531032120,-480.0,0.00016438,2,"2025-06-10T04:50:32.120",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199546,1749531032132,-449.80214973,0.00016438,2,"2025-06-10T04:50:32.132",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199547,1749531032143,-490.0,0.00016438,2,"2025-06-10T04:50:32.143",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199548,1749531032155,-749.22,0.00016438,2,"2025-06-10T04:50:32.155",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199549,1749531032166,-490.0,0.00016438,2,"2025-06-10T04:50:32.166",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199550,1749531032178,-490.0,0.00016438,2,"2025-06-10T04:50:32.178",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199551,1749531032191,-480.0,0.00016438,2,"2025-06-10T04:50:32.191",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199552,1749531032203,-480.0,0.00016438,2,"2025-06-10T04:50:32.203",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199553,1749531032215,-490.0,0.00016438,2,"2025-06-10T04:50:32.215",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199554,1749531032226,-490.0,0.00016438,2,"2025-06-10T04:50:32.226",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199555,1749531032238,-500.0,0.00016438,2,"2025-06-10T04:50:32.238",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199556,1749531032250,-490.0,0.00016438,2,"2025-06-10T04:50:32.250",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199557,1749531032263,-490.0,0.00016438,2,"2025-06-10T04:50:32.263",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199558,1749531032276,-480.0,0.00016438,2,"2025-06-10T04:50:32.276",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199560,1749531032288,-480.0,0.00016438,2,"2025-06-10T04:50:32.288",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199562,1749531032301,-480.0,0.00016438,2,"2025-06-10T04:50:32.301",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199565,1749531032312,-490.0,0.00016438,2,"2025-06-10T04:50:32.312",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199567,1749531032323,-490.0,0.00016438,2,"2025-06-10T04:50:32.323",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199569,1749531032335,-480.0,0.00016438,2,"2025-06-10T04:50:32.335",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199571,1749531032346,-490.0,0.00016438,2,"2025-06-10T04:50:32.346",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199573,1749531032357,-480.0,0.00016438,2,"2025-06-10T04:50:32.357",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199575,1749531032369,-480.0,0.00016438,2,"2025-06-10T04:50:32.369",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199578,1749531032379,-480.0,0.00016438,2,"2025-06-10T04:50:32.379",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199580,1749531032389,-490.0,0.00016438,2,"2025-06-10T04:50:32.389",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199582,1749531032401,-490.0,0.00016438,2,"2025-06-10T04:50:32.401",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199584,1749531032412,-490.0,0.00016438,2,"2025-06-10T04:50:32.412",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199586,1749531032427,-490.0,0.00016438,2,"2025-06-10T04:50:32.427",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199589,1749531032441,-490.0,0.00016438,2,"2025-06-10T04:50:32.441",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199591,1749531032452,-490.0,0.00016438,2,"2025-06-10T04:50:32.452",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199593,1749531032463,-490.0,0.00016438,2,"2025-06-10T04:50:32.463",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199595,1749531032474,-490.0,0.00016438,2,"2025-06-10T04:50:32.474",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199597,1749531032484,-490.0,0.00016438,2,"2025-06-10T04:50:32.484",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199599,1749531032494,-490.0,0.00016438,2,"2025-06-10T04:50:32.494",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199602,1749531032505,-490.0,0.00016438,2,"2025-06-10T04:50:32.505",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199604,1749531032517,-490.0,0.00016438,2,"2025-06-10T04:50:32.517",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199606,1749531032530,-490.0,0.00016438,2,"2025-06-10T04:50:32.530",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199608,1749531032542,-480.0,0.00016438,2,"2025-06-10T04:50:32.542",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199611,1749531032553,-490.0,0.00016438,2,"2025-06-10T04:50:32.553",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199613,1749531032565,-480.0,0.00016438,2,"2025-06-10T04:50:32.565",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199615,1749531032576,-480.0,0.00016438,2,"2025-06-10T04:50:32.576",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199617,1749531032586,-490.0,0.00016438,2,"2025-06-10T04:50:32.586",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199619,1749531032597,-490.0,0.00016438,2,"2025-06-10T04:50:32.597",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199621,1749531032607,-427.37892789,0.00016438,2,"2025-06-10T04:50:32.607",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199624,1749531032618,-490.0,0.00016438,2,"2025-06-10T04:50:32.618",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199626,1749531032629,-480.0,0.00016438,2,"2025-06-10T04:50:32.629",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199628,1749531032639,-490.0,0.00016438,2,"2025-06-10T04:50:32.639",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199630,1749531032650,-480.0,0.00016438,2,"2025-06-10T04:50:32.650",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199632,1749531032660,-490.0,0.00016438,2,"2025-06-10T04:50:32.660",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199635,1749531032674,-490.0,0.00016438,2,"2025-06-10T04:50:32.674",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199637,1749531032685,-490.0,0.00016438,2,"2025-06-10T04:50:32.685",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199639,1749531032696,-490.0,0.00016438,2,"2025-06-10T04:50:32.696",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199641,1749531032706,-490.0,0.00016438,2,"2025-06-10T04:50:32.706",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199643,1749531032717,-480.0,0.00016438,2,"2025-06-10T04:50:32.717",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199645,1749531032728,-490.0,0.00016438,2,"2025-06-10T04:50:32.728",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199647,1749531032738,-480.0,0.00016438,2,"2025-06-10T04:50:32.738",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199650,1749531032749,-490.0,0.00016438,2,"2025-06-10T04:50:32.749",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199652,1749531032761,-480.0,0.00016438,2,"2025-06-10T04:50:32.761",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199654,1749531032772,-490.0,0.00016438,2,"2025-06-10T04:50:32.772",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199656,1749531032784,-490.0,0.00016438,2,"2025-06-10T04:50:32.784",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199658,1749531032795,-490.0,0.00016438,2,"2025-06-10T04:50:32.795",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199660,1749531032806,-490.0,0.00016438,2,"2025-06-10T04:50:32.806",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199662,1749531032816,-490.0,0.00016438,2,"2025-06-10T04:50:32.816",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199664,1749531032828,-490.0,0.00016438,2,"2025-06-10T04:50:32.828",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199665,1749531032839,-490.0,0.00016438,2,"2025-06-10T04:50:32.839",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199666,1749531032850,-490.0,0.00016438,2,"2025-06-10T04:50:32.850",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199667,1749531032862,-490.0,0.00016438,2,"2025-06-10T04:50:32.862",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199668,1749531032873,-490.0,0.00016438,2,"2025-06-10T04:50:32.873",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199669,1749531032884,-490.0,0.00016438,2,"2025-06-10T04:50:32.884",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199670,1749531032895,-490.0,0.00016438,2,"2025-06-10T04:50:32.895",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199671,1749531032906,-490.0,0.00016438,2,"2025-06-10T04:50:32.906",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199672,1749531032917,-490.0,0.00016438,2,"2025-06-10T04:50:32.917",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199673,1749531032929,-490.0,0.00016438,2,"2025-06-10T04:50:32.929",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199674,1749531032939,-490.0,0.00016438,2,"2025-06-10T04:50:32.939",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199675,1749531032951,-486.26168738,0.00016438,2,"2025-06-10T04:50:32.951",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199676,1749531032963,-490.0,0.00016438,2,"2025-06-10T04:50:32.963",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199677,1749531032974,-490.0,0.00016438,2,"2025-06-10T04:50:32.974",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199678,1749531032985,-480.0,0.00016438,2,"2025-06-10T04:50:32.985",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199679,1749531032997,-490.0,0.00016438,2,"2025-06-10T04:50:32.997",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199680,1749531033008,-490.0,0.00016438,2,"2025-06-10T04:50:33.008",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199681,1749531033019,-490.0,0.00016438,2,"2025-06-10T04:50:33.019",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199682,1749531033030,-480.0,0.00016438,2,"2025-06-10T04:50:33.030",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199683,1749531033041,-480.0,0.00016438,2,"2025-06-10T04:50:33.041",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199684,1749531033053,-490.0,0.00016438,2,"2025-06-10T04:50:33.053",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199685,1749531033065,-480.0,0.00016438,2,"2025-06-10T04:50:33.065",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199686,1749531033076,-490.0,0.00016438,2,"2025-06-10T04:50:33.076",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199687,1749531033088,-490.0,0.00016438,2,"2025-06-10T04:50:33.088",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199688,1749531033099,-530.81,0.00016438,2,"2025-06-10T04:50:33.099",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199689,1749531033110,-490.0,0.00016438,2,"2025-06-10T04:50:33.110",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199690,1749531033121,-490.0,0.00016438,2,"2025-06-10T04:50:33.121",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199691,1749531033132,-480.0,0.00016438,2,"2025-06-10T04:50:33.132",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199692,1749531033143,-627.84058816,0.00016438,2,"2025-06-10T04:50:33.143",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199693,1749531033156,-490.0,0.00016438,2,"2025-06-10T04:50:33.156",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199694,1749531033168,-480.0,0.00016438,2,"2025-06-10T04:50:33.168",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199695,1749531033179,-490.0,0.00016438,2,"2025-06-10T04:50:33.179",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199696,1749531033190,-490.0,0.00016438,2,"2025-06-10T04:50:33.190",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199697,1749531033201,-539.66,0.00016438,2,"2025-06-10T04:50:33.201",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199698,1749531033212,-490.0,0.00016438,2,"2025-06-10T04:50:33.212",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199699,1749531033224,-480.0,0.00016438,2,"2025-06-10T04:50:33.224",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199700,1749531033235,-490.0,0.00016438,2,"2025-06-10T04:50:33.235",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199701,1749531033247,-180.3758842,0.00016438,2,"2025-06-10T04:50:33.247",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199702,1749531033258,-490.0,0.00016438,2,"2025-06-10T04:50:33.258",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199703,1749531033269,-515.36442675,0.00016438,2,"2025-06-10T04:50:33.269",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199704,1749531033281,-490.0,0.00016438,2,"2025-06-10T04:50:33.281",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199705,1749531033293,-490.0,0.00016438,2,"2025-06-10T04:50:33.293",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199706,1749531033305,-380.0,0.00016438,2,"2025-06-10T04:50:33.305",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199707,1749531033316,-490.0,0.00016438,2,"2025-06-10T04:50:33.316",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199708,1749531033327,-480.0,0.00016438,2,"2025-06-10T04:50:33.327",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199709,1749531033339,-490.0,0.00016438,2,"2025-06-10T04:50:33.339",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199710,1749531033350,-490.0,0.00016438,2,"2025-06-10T04:50:33.350",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199711,1749531033361,-490.0,0.00016438,2,"2025-06-10T04:50:33.361",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199712,1749531033372,-490.0,0.00016438,2,"2025-06-10T04:50:33.372",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199713,1749531033383,-490.0,0.00016438,2,"2025-06-10T04:50:33.383",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199714,1749531033395,-490.0,0.00016438,2,"2025-06-10T04:50:33.395",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199715,1749531033407,-605.28065682,0.00016438,2,"2025-06-10T04:50:33.407",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199716,1749531033422,-480.0,0.00016438,2,"2025-06-10T04:50:33.422",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199717,1749531033433,-490.0,0.00016438,2,"2025-06-10T04:50:33.433",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199718,1749531033445,-490.0,0.00016438,2,"2025-06-10T04:50:33.445",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199719,1749531033457,-346.56780588,0.00016438,2,"2025-06-10T04:50:33.457",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199720,1749531033470,-490.0,0.00016438,2,"2025-06-10T04:50:33.470",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199721,1749531033481,-490.0,0.00016438,2,"2025-06-10T04:50:33.481",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199722,1749531033494,-460.0,0.00016438,2,"2025-06-10T04:50:33.494",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199723,1749531033507,-490.0,0.00016438,2,"2025-06-10T04:50:33.507",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199724,1749531033519,-480.0,0.00016438,2,"2025-06-10T04:50:33.519",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199725,1749531033530,-490.0,0.00016438,2,"2025-06-10T04:50:33.530",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199726,1749531033541,-490.0,0.00016438,2,"2025-06-10T04:50:33.541",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199727,1749531033554,-490.0,0.00016438,2,"2025-06-10T04:50:33.554",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199728,1749531033565,-490.0,0.00016438,2,"2025-06-10T04:50:33.565",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199729,1749531033576,-490.0,0.00016438,2,"2025-06-10T04:50:33.576",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199730,1749531033588,-490.0,0.00016438,2,"2025-06-10T04:50:33.588",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199731,1749531033599,-480.0,0.00016438,2,"2025-06-10T04:50:33.599",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199732,1749531033610,-490.0,0.00016438,2,"2025-06-10T04:50:33.610",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199733,1749531033621,-490.0,0.00016438,2,"2025-06-10T04:50:33.621",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199734,1749531033632,-490.0,0.00016438,2,"2025-06-10T04:50:33.632",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199735,1749531033643,-490.0,0.00016438,2,"2025-06-10T04:50:33.643",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199736,1749531033654,-490.0,0.00016438,2,"2025-06-10T04:50:33.654",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199737,1749531033666,-1000.0,0.00016438,2,"2025-06-10T04:50:33.666",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199738,1749531033678,-490.0,0.00016438,2,"2025-06-10T04:50:33.678",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199739,1749531033689,-480.0,0.00016438,2,"2025-06-10T04:50:33.689",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199740,1749531033701,-490.0,0.00016438,2,"2025-06-10T04:50:33.701",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199741,1749531033712,-490.0,0.00016438,2,"2025-06-10T04:50:33.712",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199742,1749531033724,-490.0,0.00016438,2,"2025-06-10T04:50:33.724",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199743,1749531033736,-490.0,0.00016438,2,"2025-06-10T04:50:33.736",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199744,1749531033747,-490.0,0.00016438,2,"2025-06-10T04:50:33.747",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199745,1749531033758,-490.0,0.00016438,2,"2025-06-10T04:50:33.758",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199746,1749531033770,-374.801189,0.00016438,2,"2025-06-10T04:50:33.770",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199747,1749531033782,-490.0,0.00016438,2,"2025-06-10T04:50:33.782",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199748,1749531033793,-454.49869047,0.00016438,2,"2025-06-10T04:50:33.793",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199749,1749531033804,-490.0,0.00016438,2,"2025-06-10T04:50:33.804",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199750,1749531033815,-480.0,0.00016438,2,"2025-06-10T04:50:33.815",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199751,1749531033827,-480.0,0.00016438,2,"2025-06-10T04:50:33.827",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199752,1749531033838,-490.0,0.00016438,2,"2025-06-10T04:50:33.838",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199753,1749531033849,-490.0,0.00016438,2,"2025-06-10T04:50:33.849",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199754,1749531033860,-490.0,0.00016438,2,"2025-06-10T04:50:33.860",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199755,1749531033871,-490.0,0.00016438,2,"2025-06-10T04:50:33.871",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199756,1749531033882,-490.0,0.00016438,2,"2025-06-10T04:50:33.882",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199757,1749531033893,-499.3448597,0.00016438,2,"2025-06-10T04:50:33.893",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199758,1749531033905,-267.25088824,0.00016438,2,"2025-06-10T04:50:33.905",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199759,1749531033947,-222.74911176,0.00016438,2,"2025-06-10T04:50:33.947",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199760,1749531033959,-565.34761096,0.00016438,2,"2025-06-10T04:50:33.959",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199761,1749531033971,-480.0,0.00016438,2,"2025-06-10T04:50:33.971",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199762,1749531033982,-490.0,0.00016438,2,"2025-06-10T04:50:33.982",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199763,1749531033993,-490.0,0.00016438,2,"2025-06-10T04:50:33.993",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199764,1749531034004,-490.0,0.00016438,2,"2025-06-10T04:50:34.004",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199765,1749531034015,-266.17385145,0.00016438,2,"2025-06-10T04:50:34.015",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199766,1749531034027,-337.38352233,0.00016438,2,"2025-06-10T04:50:34.027",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199767,1749531034041,-152.61647767,0.00016438,2,"2025-06-10T04:50:34.041",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199768,1749531034052,-179.91247234,0.00016438,2,"2025-06-10T04:50:34.052",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199769,1749531034063,-281.39273136,0.00016438,2,"2025-06-10T04:50:34.063",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199770,1749531034076,-208.60726864,0.00016438,2,"2025-06-10T04:50:34.076",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199771,1749531034086,-250.0,0.00016438,2,"2025-06-10T04:50:34.086",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199772,1749531034096,-490.0,0.00016438,2,"2025-06-10T04:50:34.096",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199773,1749531034108,-490.0,0.00016438,2,"2025-06-10T04:50:34.108",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199774,1749531034119,-490.0,0.00016438,2,"2025-06-10T04:50:34.119",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199775,1749531034130,-606.53454561,0.00016438,2,"2025-06-10T04:50:34.130",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199776,1749531034141,-490.0,0.00016438,2,"2025-06-10T04:50:34.141",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199777,1749531034152,-64.4968008,0.00016438,2,"2025-06-10T04:50:34.152",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199778,1749531034177,-425.5031992,0.00016438,2,"2025-06-10T04:50:34.177",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199779,1749531034189,-490.0,0.00016438,2,"2025-06-10T04:50:34.189",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199780,1749531034200,-490.0,0.00016438,2,"2025-06-10T04:50:34.200",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199781,1749531034212,-490.0,0.00016438,2,"2025-06-10T04:50:34.212",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199782,1749531034224,-490.0,0.00016438,2,"2025-06-10T04:50:34.224",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199783,1749531034234,-490.0,0.00016438,2,"2025-06-10T04:50:34.234",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199784,1749531034245,-490.0,0.00016438,2,"2025-06-10T04:50:34.245",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199785,1749531034257,-440.91524041,0.00016438,2,"2025-06-10T04:50:34.257",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199786,1749531034271,-49.08475959,0.00016438,2,"2025-06-10T04:50:34.271",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199787,1749531034287,-490.0,0.00016438,2,"2025-06-10T04:50:34.287",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199788,1749531034299,-490.0,0.00016438,2,"2025-06-10T04:50:34.299",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199789,1749531034312,-490.0,0.00016438,2,"2025-06-10T04:50:34.312",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199790,1749531034324,-490.0,0.00016438,2,"2025-06-10T04:50:34.324",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199791,1749531034336,-490.0,0.00016438,2,"2025-06-10T04:50:34.336",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199792,1749531034348,-490.0,0.00016438,2,"2025-06-10T04:50:34.348",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199793,1749531034361,-490.0,0.00016438,2,"2025-06-10T04:50:34.361",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199794,1749531034373,-322.0599556,0.00016438,2,"2025-06-10T04:50:34.373",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199795,1749531034386,-490.0,0.00016438,2,"2025-06-10T04:50:34.386",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199796,1749531034398,-480.0,0.00016438,2,"2025-06-10T04:50:34.398",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199797,1749531034410,-490.0,0.00016438,2,"2025-06-10T04:50:34.410",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199798,1749531034425,-490.0,0.00016438,2,"2025-06-10T04:50:34.425",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199799,1749531034437,-490.0,0.00016438,2,"2025-06-10T04:50:34.437",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199800,1749531034449,-490.0,0.00016438,2,"2025-06-10T04:50:34.449",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199801,1749531034461,-3093.68,0.00016438,2,"2025-06-10T04:50:34.461",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199802,1749531034472,-490.0,0.00016438,2,"2025-06-10T04:50:34.472",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199803,1749531034483,-490.0,0.00016438,2,"2025-06-10T04:50:34.483",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199804,1749531034495,-2446.965306,0.00016438,2,"2025-06-10T04:50:34.495",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199805,1749531034507,-2446.965306,0.00016438,2,"2025-06-10T04:50:34.507",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199806,1749531034518,-490.0,0.00016438,2,"2025-06-10T04:50:34.518",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199807,1749531034530,-480.0,0.00016438,2,"2025-06-10T04:50:34.530",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199808,1749531034541,-480.0,0.00016438,2,"2025-06-10T04:50:34.541",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199809,1749531034553,-490.0,0.00016438,2,"2025-06-10T04:50:34.553",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199810,1749531034565,-490.0,0.00016438,2,"2025-06-10T04:50:34.565",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199811,1749531034576,-490.0,0.00016438,2,"2025-06-10T04:50:34.576",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199812,1749531034588,-480.0,0.00016438,2,"2025-06-10T04:50:34.588",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199813,1749531034599,-490.0,0.00016438,2,"2025-06-10T04:50:34.599",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199814,1749531034610,-631.78,0.00016438,2,"2025-06-10T04:50:34.610",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199815,1749531034622,-509.28224564,0.00016438,2,"2025-06-10T04:50:34.622",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199816,1749531034632,-505.11,0.00016438,2,"2025-06-10T04:50:34.632",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199817,1749531034644,-490.0,0.00016438,2,"2025-06-10T04:50:34.644",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199818,1749531034655,-490.0,0.00016438,2,"2025-06-10T04:50:34.655",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199819,1749531034667,-2155.242014,0.00016438,2,"2025-06-10T04:50:34.667",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199820,1749531034678,-2155.242014,0.00016438,2,"2025-06-10T04:50:34.678",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199821,1749531034690,-490.0,0.00016438,2,"2025-06-10T04:50:34.690",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199822,1749531034701,-490.0,0.00016438,2,"2025-06-10T04:50:34.701",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199823,1749531035120,-490.0,0.00016438,2,"2025-06-10T04:50:35.120",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199824,1749531035131,-490.0,0.00016438,2,"2025-06-10T04:50:35.131",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199825,1749531035140,-490.0,0.00016438,2,"2025-06-10T04:50:35.140",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199826,1749531035150,-490.0,0.00016438,2,"2025-06-10T04:50:35.150",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199827,1749531035160,-490.0,0.00016438,2,"2025-06-10T04:50:35.160",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199828,1749531035169,-490.0,0.00016438,2,"2025-06-10T04:50:35.169",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199829,1749531035179,-490.0,0.00016438,2,"2025-06-10T04:50:35.179",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199830,1749531035189,-490.0,0.00016438,2,"2025-06-10T04:50:35.189",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199831,1749531035198,-490.0,0.00016438,2,"2025-06-10T04:50:35.198",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199832,1749531035207,-490.0,0.00016438,2,"2025-06-10T04:50:35.207",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199833,1749531035216,-490.0,0.00016438,2,"2025-06-10T04:50:35.216",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199834,1749531035226,-490.0,0.00016438,2,"2025-06-10T04:50:35.226",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199835,1749531035235,-490.0,0.00016438,2,"2025-06-10T04:50:35.235",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199836,1749531035244,-480.0,0.00016438,2,"2025-06-10T04:50:35.244",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199837,1749531035254,-490.0,0.00016438,2,"2025-06-10T04:50:35.254",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199838,1749531035263,-490.0,0.00016438,2,"2025-06-10T04:50:35.263",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199839,1749531035273,-578.15,0.00016438,2,"2025-06-10T04:50:35.273",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199840,1749531035282,-771.72,0.00016438,2,"2025-06-10T04:50:35.282",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199841,1749531035291,-490.0,0.00016438,2,"2025-06-10T04:50:35.291",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199842,1749531035300,-490.0,0.00016438,2,"2025-06-10T04:50:35.300",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199843,1749531035310,-460.76634564,0.00016438,2,"2025-06-10T04:50:35.310",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199844,1749531035319,-490.0,0.00016438,2,"2025-06-10T04:50:35.319",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199845,1749531035328,-490.0,0.00016438,2,"2025-06-10T04:50:35.328",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199846,1749531035337,-490.0,0.00016438,2,"2025-06-10T04:50:35.337",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199847,1749531035347,-490.0,0.00016438,2,"2025-06-10T04:50:35.347",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199848,1749531035356,-490.0,0.00016438,2,"2025-06-10T04:50:35.356",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199849,1749531035365,-490.0,0.00016438,2,"2025-06-10T04:50:35.365",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199850,1749531035375,-490.0,0.00016438,2,"2025-06-10T04:50:35.375",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199851,1749531035384,-490.0,0.00016438,2,"2025-06-10T04:50:35.384",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199852,1749531035393,-490.0,0.00016438,2,"2025-06-10T04:50:35.393",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199853,1749531035402,-490.0,0.00016438,2,"2025-06-10T04:50:35.402",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199854,1749531035412,-490.0,0.00016438,2,"2025-06-10T04:50:35.412",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199855,1749531035427,-490.0,0.00016438,2,"2025-06-10T04:50:35.427",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199856,1749531035436,-490.0,0.00016438,2,"2025-06-10T04:50:35.436",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199857,1749531035446,-490.0,0.00016438,2,"2025-06-10T04:50:35.446",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199858,1749531035455,-480.0,0.00016438,2,"2025-06-10T04:50:35.455",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199859,1749531035466,-895.39,0.00016438,2,"2025-06-10T04:50:35.466",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199860,1749531035475,-490.0,0.00016438,2,"2025-06-10T04:50:35.475",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199861,1749531035485,-490.0,0.00016438,2,"2025-06-10T04:50:35.485",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199862,1749531035494,-490.0,0.00016438,2,"2025-06-10T04:50:35.494",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199863,1749531035504,-490.0,0.00016438,2,"2025-06-10T04:50:35.504",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199864,1749531035513,-1050.05,0.00016438,2,"2025-06-10T04:50:35.513",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199865,1749531035523,-490.0,0.00016438,2,"2025-06-10T04:50:35.523",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199866,1749531035531,-490.0,0.00016438,2,"2025-06-10T04:50:35.531",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199867,1749531035540,-490.0,0.00016438,2,"2025-06-10T04:50:35.540",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199868,1749531035548,-490.0,0.00016438,2,"2025-06-10T04:50:35.548",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199869,1749531035557,-490.0,0.00016438,2,"2025-06-10T04:50:35.557",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199870,1749531035565,-490.0,0.00016438,2,"2025-06-10T04:50:35.565",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199871,1749531035573,-869.33,0.00016438,2,"2025-06-10T04:50:35.573",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199872,1749531035581,-490.0,0.00016438,2,"2025-06-10T04:50:35.581",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199873,1749531035590,-1258.100945,0.00016438,2,"2025-06-10T04:50:35.590",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199874,1749531035598,-1258.100945,0.00016438,2,"2025-06-10T04:50:35.598",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199875,1749531035607,-490.0,0.00016438,2,"2025-06-10T04:50:35.607",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199876,1749531035615,-490.0,0.00016438,2,"2025-06-10T04:50:35.615",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199877,1749531035623,-1000.0,0.00016438,2,"2025-06-10T04:50:35.623",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199878,1749531035632,-450.0,0.00016438,2,"2025-06-10T04:50:35.632",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199879,1749531035641,-490.0,0.00016438,2,"2025-06-10T04:50:35.641",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199880,1749531035649,-490.0,0.00016438,2,"2025-06-10T04:50:35.649",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199881,1749531035658,-490.0,0.00016438,2,"2025-06-10T04:50:35.658",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199882,1749531035667,-541.48389552,0.00016438,2,"2025-06-10T04:50:35.667",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199883,1749531035675,-539.45,0.00016438,2,"2025-06-10T04:50:35.675",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199884,1749531035684,-490.0,0.00016438,2,"2025-06-10T04:50:35.684",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199885,1749531035692,-490.0,0.00016438,2,"2025-06-10T04:50:35.692",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199886,1749531035701,-490.0,0.00016438,2,"2025-06-10T04:50:35.701",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199887,1749531035711,-490.0,0.00016438,2,"2025-06-10T04:50:35.711",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199888,1749531035720,-490.0,0.00016438,2,"2025-06-10T04:50:35.720",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199889,1749531035728,-490.0,0.00016438,2,"2025-06-10T04:50:35.728",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199890,1749531035735,-490.0,0.00016438,2,"2025-06-10T04:50:35.735",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199891,1749531035743,-490.0,0.00016438,2,"2025-06-10T04:50:35.743",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199892,1749531035751,-490.0,0.00016438,2,"2025-06-10T04:50:35.751",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199893,1749531035759,-490.0,0.00016438,2,"2025-06-10T04:50:35.759",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199894,1749531035767,-490.0,0.00016438,2,"2025-06-10T04:50:35.767",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199895,1749531035775,-490.0,0.00016438,2,"2025-06-10T04:50:35.775",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199896,1749531035782,-450.0,0.00016438,2,"2025-06-10T04:50:35.782",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199897,1749531035789,-490.0,0.00016438,2,"2025-06-10T04:50:35.789",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199898,1749531035796,-490.0,0.00016438,2,"2025-06-10T04:50:35.796",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199899,1749531035803,-490.0,0.00016438,2,"2025-06-10T04:50:35.803",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199900,1749531035810,-490.0,0.00016438,2,"2025-06-10T04:50:35.810",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199901,1749531035817,-490.0,0.00016438,2,"2025-06-10T04:50:35.817",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199902,1749531035824,-490.0,0.00016438,2,"2025-06-10T04:50:35.824",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199903,1749531035832,-490.0,0.00016438,2,"2025-06-10T04:50:35.832",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199904,1749531035838,-490.0,0.00016438,2,"2025-06-10T04:50:35.838",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199905,1749531035846,-490.0,0.00016438,2,"2025-06-10T04:50:35.846",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199906,1749531035855,-490.0,0.00016438,2,"2025-06-10T04:50:35.855",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199907,1749531035865,-490.0,0.00016438,2,"2025-06-10T04:50:35.865",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199908,1749531035875,-2021.14,0.00016438,2,"2025-06-10T04:50:35.875",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199909,1749531035884,-490.0,0.00016438,2,"2025-06-10T04:50:35.884",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199910,1749531035894,-490.0,0.00016438,2,"2025-06-10T04:50:35.894",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199911,1749531035903,-490.0,0.00016438,2,"2025-06-10T04:50:35.903",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199912,1749531035913,-500.0,0.00016438,2,"2025-06-10T04:50:35.913",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199913,1749531035923,-490.0,0.00016438,2,"2025-06-10T04:50:35.923",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199914,1749531035932,-490.0,0.00016438,2,"2025-06-10T04:50:35.932",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199915,1749531035942,-490.0,0.00016438,2,"2025-06-10T04:50:35.942",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199916,1749531035951,-490.0,0.00016438,2,"2025-06-10T04:50:35.951",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199917,1749531035961,-490.0,0.00016438,2,"2025-06-10T04:50:35.961",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199918,1749531035971,-490.0,0.00016438,2,"2025-06-10T04:50:35.971",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199919,1749531035981,-514.8784688,0.00016438,2,"2025-06-10T04:50:35.981",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199920,1749531035990,-524.92,0.00016438,2,"2025-06-10T04:50:35.990",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199921,1749531036000,-490.0,0.00016438,2,"2025-06-10T04:50:36.000",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199922,1749531036010,-490.0,0.00016438,2,"2025-06-10T04:50:36.010",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199923,1749531036020,-490.0,0.00016438,2,"2025-06-10T04:50:36.020",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199924,1749531036029,-490.0,0.00016438,2,"2025-06-10T04:50:36.029",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199925,1749531036039,-490.0,0.00016438,2,"2025-06-10T04:50:36.039",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199926,1749531036049,-490.0,0.00016438,2,"2025-06-10T04:50:36.049",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199927,1749531036058,-490.0,0.00016438,2,"2025-06-10T04:50:36.058",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199928,1749531036068,-490.0,0.00016438,2,"2025-06-10T04:50:36.068",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199929,1749531036077,-490.0,0.00016438,2,"2025-06-10T04:50:36.077",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199930,1749531036086,-490.0,0.00016438,2,"2025-06-10T04:50:36.086",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199931,1749531036096,-490.0,0.00016438,2,"2025-06-10T04:50:36.096",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199932,1749531036106,-490.0,0.00016438,2,"2025-06-10T04:50:36.106",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199933,1749531036115,-490.0,0.00016438,2,"2025-06-10T04:50:36.115",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199934,1749531036125,-490.0,0.00016438,2,"2025-06-10T04:50:36.125",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199935,1749531036135,-490.0,0.00016438,2,"2025-06-10T04:50:36.135",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199936,1749531036144,-500.0,0.00016438,2,"2025-06-10T04:50:36.144",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199937,1749531036155,-490.0,0.00016438,2,"2025-06-10T04:50:36.155",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199938,1749531036164,-490.0,0.00016438,2,"2025-06-10T04:50:36.164",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199939,1749531036174,-490.0,0.00016438,2,"2025-06-10T04:50:36.174",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199940,1749531036183,-852.22,0.00016438,2,"2025-06-10T04:50:36.183",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199941,1749531036192,-490.0,0.00016438,2,"2025-06-10T04:50:36.192",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199942,1749531036202,-490.0,0.00016438,2,"2025-06-10T04:50:36.202",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199943,1749531036211,-490.0,0.00016438,2,"2025-06-10T04:50:36.211",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199944,1749531036221,-507.38496884,0.00016438,2,"2025-06-10T04:50:36.221",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199945,1749531036231,-490.0,0.00016438,2,"2025-06-10T04:50:36.231",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199946,1749531036240,-1161.1,0.00016438,2,"2025-06-10T04:50:36.240",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199947,1749531036249,-490.0,0.00016438,2,"2025-06-10T04:50:36.249",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199948,1749531036259,-480.0,0.00016438,2,"2025-06-10T04:50:36.259",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199949,1749531036270,-249.74601912,0.00016438,2,"2025-06-10T04:50:36.270",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199950,1749531036280,-490.0,0.00016438,2,"2025-06-10T04:50:36.280",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199951,1749531036292,-490.0,0.00016438,2,"2025-06-10T04:50:36.292",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199952,1749531036301,-490.0,0.00016438,2,"2025-06-10T04:50:36.301",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199953,1749531036311,-490.0,0.00016438,2,"2025-06-10T04:50:36.311",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199954,1749531036321,-490.0,0.00016438,2,"2025-06-10T04:50:36.321",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199955,1749531036330,-490.0,0.00016438,2,"2025-06-10T04:50:36.330",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199956,1749531036339,-490.0,0.00016438,2,"2025-06-10T04:50:36.339",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199957,1749531036349,-490.0,0.00016438,2,"2025-06-10T04:50:36.349",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199958,1749531036358,-490.0,0.00016438,2,"2025-06-10T04:50:36.358",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199959,1749531036367,-490.0,0.00016438,2,"2025-06-10T04:50:36.367",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199960,1749531036377,-490.0,0.00016438,2,"2025-06-10T04:50:36.377",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199961,1749531036386,-490.0,0.00016438,2,"2025-06-10T04:50:36.386",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199962,1749531036396,-490.0,0.00016438,2,"2025-06-10T04:50:36.396",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199963,1749531036405,-499.15312246,0.00016438,2,"2025-06-10T04:50:36.405",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199964,1749531036418,-266.47450106,0.00016438,2,"2025-06-10T04:50:36.418",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199965,1749531036427,-490.0,0.00016438,2,"2025-06-10T04:50:36.427",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199966,1749531036437,-490.0,0.00016438,2,"2025-06-10T04:50:36.437",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199967,1749531036446,-490.0,0.00016438,2,"2025-06-10T04:50:36.446",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199968,1749531036456,-1165.21,0.00016438,2,"2025-06-10T04:50:36.456",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199969,1749531036466,-490.0,0.00016438,2,"2025-06-10T04:50:36.466",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199970,1749531036475,-490.0,0.00016438,2,"2025-06-10T04:50:36.475",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199971,1749531036484,-490.0,0.00016438,2,"2025-06-10T04:50:36.484",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199972,1749531036495,-458.21756364,0.00016438,2,"2025-06-10T04:50:36.495",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199973,1749531036506,-490.0,0.00016438,2,"2025-06-10T04:50:36.506",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199974,1749531036515,-490.0,0.00016438,2,"2025-06-10T04:50:36.515",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199975,1749531036525,-448.20693039,0.00016438,2,"2025-06-10T04:50:36.525",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199976,1749531036535,-544.80146005,0.00016438,2,"2025-06-10T04:50:36.535",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199977,1749531036552,-263.67359808,0.00016438,2,"2025-06-10T04:50:36.552",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199979,1749531037667,-335.53494187,0.00016438,2,"2025-06-10T04:50:37.667",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199980,1749531037677,-490.0,0.00016438,2,"2025-06-10T04:50:37.677",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199981,1749531037686,-480.0,0.00016438,2,"2025-06-10T04:50:37.686",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199982,1749531037696,-490.0,0.00016438,2,"2025-06-10T04:50:37.696",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199983,1749531037705,-490.0,0.00016438,2,"2025-06-10T04:50:37.705",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199984,1749531037715,-490.0,0.00016438,2,"2025-06-10T04:50:37.715",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199985,1749531037725,-490.0,0.00016438,2,"2025-06-10T04:50:37.725",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199986,1749531037734,-490.0,0.00016438,2,"2025-06-10T04:50:37.734",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199987,1749531037744,-490.0,0.00016438,2,"2025-06-10T04:50:37.744",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199988,1749531037754,-490.0,0.00016438,2,"2025-06-10T04:50:37.754",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199989,1749531037764,-490.0,0.00016438,2,"2025-06-10T04:50:37.764",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199990,1749531037774,-490.0,0.00016438,2,"2025-06-10T04:50:37.774",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199991,1749531037783,-653.12,0.00016438,2,"2025-06-10T04:50:37.783",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199992,1749531037793,-490.0,0.00016438,2,"2025-06-10T04:50:37.793",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199993,1749531037803,-490.0,0.00016438,2,"2025-06-10T04:50:37.803",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199994,1749531037812,-490.0,0.00016438,2,"2025-06-10T04:50:37.812",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199995,1749531037821,-490.0,0.00016438,2,"2025-06-10T04:50:37.821",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199996,1749531037830,-490.0,0.00016438,2,"2025-06-10T04:50:37.830",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199997,1749531037839,-490.0,0.00016438,2,"2025-06-10T04:50:37.839",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199998,1749531037847,-490.0,0.00016438,2,"2025-06-10T04:50:37.847",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365199999,1749531037859,-490.0,0.00016438,2,"2025-06-10T04:50:37.859",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200001,1749531037868,-918.68571544,0.00016438,2,"2025-06-10T04:50:37.868",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200002,1749531037885,-742.11428456,0.00016438,2,"2025-06-10T04:50:37.885",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200003,1749531037895,-300.71527197,0.00016438,2,"2025-06-10T04:50:37.895",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200004,1749531037907,-189.28472803,0.00016438,2,"2025-06-10T04:50:37.907",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200005,1749531037916,-297.87671986,0.00016438,2,"2025-06-10T04:50:37.916",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200006,1749531037931,-290.37328014,0.00016438,2,"2025-06-10T04:50:37.931",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200008,1749531037941,-490.0,0.00016438,2,"2025-06-10T04:50:37.941",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200010,1749531037951,-490.0,0.00016438,2,"2025-06-10T04:50:37.951",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200012,1749531037961,-490.0,0.00016438,2,"2025-06-10T04:50:37.961",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200014,1749531037971,-490.0,0.00016438,2,"2025-06-10T04:50:37.971",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200016,1749531037980,-490.0,0.00016438,2,"2025-06-10T04:50:37.980",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200018,1749531037989,-490.0,0.00016438,2,"2025-06-10T04:50:37.989",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200019,1749531037998,-490.0,0.00016438,2,"2025-06-10T04:50:37.998",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200021,1749531038009,-490.0,0.00016438,2,"2025-06-10T04:50:38.009",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200023,1749531038019,-490.0,0.00016438,2,"2025-06-10T04:50:38.019",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200026,1749531038028,-490.0,0.00016438,2,"2025-06-10T04:50:38.028",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200028,1749531038037,-490.0,0.00016438,2,"2025-06-10T04:50:38.037",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200030,1749531038047,-490.0,0.00016438,2,"2025-06-10T04:50:38.047",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200032,1749531038056,-490.0,0.00016438,2,"2025-06-10T04:50:38.056",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200034,1749531038069,-490.0,0.00016438,2,"2025-06-10T04:50:38.069",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200036,1749531038079,-298.43648624,0.00016438,2,"2025-06-10T04:50:38.079",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200314,1749531040839,-1183.55784276,0.00016438,2,"2025-06-10T04:50:40.839",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200316,1749531040849,-1481.994329,0.00016438,2,"2025-06-10T04:50:40.849",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200318,1749531040858,-490.0,0.00016438,2,"2025-06-10T04:50:40.858",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200320,1749531040868,-490.0,0.00016438,2,"2025-06-10T04:50:40.868",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200322,1749531040877,-490.0,0.00016438,2,"2025-06-10T04:50:40.877",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200324,1749531040886,-490.0,0.00016438,2,"2025-06-10T04:50:40.886",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200326,1749531040895,-1064.72,0.00016438,2,"2025-06-10T04:50:40.895",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200328,1749531040905,-490.0,0.00016438,2,"2025-06-10T04:50:40.905",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200330,1749531040914,-490.0,0.00016438,2,"2025-06-10T04:50:40.914",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200332,1749531040924,-27374.38,0.00016438,2,"2025-06-10T04:50:40.924",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200334,1749531040933,-490.0,0.00016438,2,"2025-06-10T04:50:40.933",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200336,1749531040943,-490.0,0.00016438,2,"2025-06-10T04:50:40.943",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200338,1749531040952,-490.0,0.00016438,2,"2025-06-10T04:50:40.952",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200340,1749531040961,-490.0,0.00016438,2,"2025-06-10T04:50:40.961",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200342,1749531040971,-490.0,0.00016438,2,"2025-06-10T04:50:40.971",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200344,1749531040980,-740.84,0.00016438,2,"2025-06-10T04:50:40.980",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200346,1749531040989,-490.0,0.00016438,2,"2025-06-10T04:50:40.989",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200348,1749531040998,-846.1,0.00016438,2,"2025-06-10T04:50:40.998",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200350,1749531041007,-490.0,0.00016438,2,"2025-06-10T04:50:41.007",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200352,1749531041016,-490.0,0.00016438,2,"2025-06-10T04:50:41.016",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200354,1749531041026,-490.0,0.00016438,2,"2025-06-10T04:50:41.026",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200356,1749531041035,-490.0,0.00016438,2,"2025-06-10T04:50:41.035",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200358,1749531041044,-490.0,0.00016438,2,"2025-06-10T04:50:41.044",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200360,1749531041053,-143.99665348,0.00016438,2,"2025-06-10T04:50:41.053",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200363,1749531041065,-346.00334652,0.00016438,2,"2025-06-10T04:50:41.065",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200365,1749531041075,-490.0,0.00016438,2,"2025-06-10T04:50:41.075",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200367,1749531041084,-490.0,0.00016438,2,"2025-06-10T04:50:41.084",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200369,1749531041094,-490.0,0.00016438,2,"2025-06-10T04:50:41.094",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200371,1749531041104,-490.0,0.00016438,2,"2025-06-10T04:50:41.104",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200373,1749531041114,-490.0,0.00016438,2,"2025-06-10T04:50:41.114",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200375,1749531041123,-490.0,0.00016438,2,"2025-06-10T04:50:41.123",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200377,1749531041133,-490.0,0.00016438,2,"2025-06-10T04:50:41.133",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200379,1749531041143,-490.0,0.00016438,2,"2025-06-10T04:50:41.143",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200381,1749531041152,-490.0,0.00016438,2,"2025-06-10T04:50:41.152",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200383,1749531041162,-490.0,0.00016438,2,"2025-06-10T04:50:41.162",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200385,1749531041172,-490.0,0.00016438,2,"2025-06-10T04:50:41.172",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200387,1749531041181,-490.0,0.00016438,2,"2025-06-10T04:50:41.181",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200389,1749531041191,-490.0,0.00016438,2,"2025-06-10T04:50:41.191",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200391,1749531041200,-490.0,0.00016438,2,"2025-06-10T04:50:41.200",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200393,1749531041209,-490.0,0.00016438,2,"2025-06-10T04:50:41.209",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200395,1749531041219,-521.73,0.00016438,2,"2025-06-10T04:50:41.219",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200397,1749531041228,-490.0,0.00016438,2,"2025-06-10T04:50:41.228",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200399,1749531041237,-460.0,0.00016438,2,"2025-06-10T04:50:41.237",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200401,1749531041246,-490.0,0.00016438,2,"2025-06-10T04:50:41.246",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200403,1749531041256,-490.0,0.00016438,2,"2025-06-10T04:50:41.256",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200405,1749531041266,-490.0,0.00016438,2,"2025-06-10T04:50:41.266",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200407,1749531041275,-490.0,0.00016438,2,"2025-06-10T04:50:41.275",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200410,1749531041285,-490.0,0.00016438,2,"2025-06-10T04:50:41.285",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200412,1749531041295,-480.0,0.00016438,2,"2025-06-10T04:50:41.295",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200414,1749531041304,-490.0,0.00016438,2,"2025-06-10T04:50:41.304",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200416,1749531041313,-490.0,0.00016438,2,"2025-06-10T04:50:41.313",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200418,1749531041323,-490.0,0.00016438,2,"2025-06-10T04:50:41.323",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200420,1749531041332,-490.0,0.00016438,2,"2025-06-10T04:50:41.332",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200422,1749531041341,-490.0,0.00016438,2,"2025-06-10T04:50:41.341",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200424,1749531041351,-490.0,0.00016438,2,"2025-06-10T04:50:41.351",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200426,1749531041360,-490.0,0.00016438,2,"2025-06-10T04:50:41.360",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200428,1749531041370,-490.0,0.00016438,2,"2025-06-10T04:50:41.370",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200429,1749531041379,-490.0,0.00016438,2,"2025-06-10T04:50:41.379",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200431,1749531041388,-1177.41,0.00016438,2,"2025-06-10T04:50:41.388",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200434,1749531041398,-490.0,0.00016438,2,"2025-06-10T04:50:41.398",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200436,1749531041409,-490.0,0.00016438,2,"2025-06-10T04:50:41.409",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200438,1749531041422,-490.0,0.00016438,2,"2025-06-10T04:50:41.422",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200440,1749531041431,-490.0,0.00016438,2,"2025-06-10T04:50:41.431",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200442,1749531041441,-490.0,0.00016438,2,"2025-06-10T04:50:41.441",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200444,1749531041450,-490.0,0.00016438,2,"2025-06-10T04:50:41.450",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200446,1749531041461,-490.0,0.00016438,2,"2025-06-10T04:50:41.461",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200448,1749531041470,-490.0,0.00016438,2,"2025-06-10T04:50:41.470",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200450,1749531041479,-490.0,0.00016438,2,"2025-06-10T04:50:41.479",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200452,1749531041489,-490.0,0.00016438,2,"2025-06-10T04:50:41.489",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200454,1749531041500,-1183.7,0.00016438,2,"2025-06-10T04:50:41.500",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200456,1749531041509,-490.0,0.00016438,2,"2025-06-10T04:50:41.509",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200458,1749531041519,-490.0,0.00016438,2,"2025-06-10T04:50:41.519",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200460,1749531041529,-490.0,0.00016438,2,"2025-06-10T04:50:41.529",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200462,1749531041538,-490.0,0.00016438,2,"2025-06-10T04:50:41.538",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200464,1749531041547,-490.0,0.00016438,2,"2025-06-10T04:50:41.547",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200466,1749531041556,-490.0,0.00016438,2,"2025-06-10T04:50:41.556",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200468,1749531041566,-490.0,0.00016438,2,"2025-06-10T04:50:41.566",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200470,1749531041575,-490.0,0.00016438,2,"2025-06-10T04:50:41.575",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200472,1749531041585,-490.0,0.00016438,2,"2025-06-10T04:50:41.585",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200474,1749531041595,-490.0,0.00016438,2,"2025-06-10T04:50:41.595",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200476,1749531041604,-627.07038387,0.00016438,2,"2025-06-10T04:50:41.604",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200478,1749531041614,-490.0,0.00016438,2,"2025-06-10T04:50:41.614",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200480,1749531041623,-500.0,0.00016472,2,"2025-06-10T04:50:41.623",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200482,1749531041633,-394.27,0.00016473,2,"2025-06-10T04:50:41.633",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200484,1749531041643,-150.99,0.00016473,2,"2025-06-10T04:50:41.643",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200486,1749531041652,-3064.42,0.00016473,2,"2025-06-10T04:50:41.652",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200488,1749531041662,-3421.99,0.00016473,2,"2025-06-10T04:50:41.662",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200490,1749531041672,-49503.29,0.00016473,2,"2025-06-10T04:50:41.672",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200492,1749531041681,-9999.99,0.00016473,2,"2025-06-10T04:50:41.681",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200494,1749531041690,-9999.99,0.00016473,2,"2025-06-10T04:50:41.690",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200496,1749531041700,-2168.98,0.00016473,2,"2025-06-10T04:50:41.700",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200498,1749531041709,-1548.04,0.00016473,2,"2025-06-10T04:50:41.709",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200500,1749531041718,-7282.09,0.00016473,2,"2025-06-10T04:50:41.718",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200502,1749531041727,-1413.66,0.00016473,2,"2025-06-10T04:50:41.727",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200504,1749531041737,-999.99,0.00016473,2,"2025-06-10T04:50:41.737",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200506,1749531041746,-150.99,0.00016473,2,"2025-06-10T04:50:41.746",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200509,1749531041756,-299.99,0.00016473,4,"2025-06-10T04:50:41.756",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200510,1749531041767,-3558.5,0.00016473,2,"2025-06-10T04:50:41.767",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200511,1749531041776,-159.90873463,0.00016473,2,"2025-06-10T04:50:41.776",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200512,1749531041786,-500.0,0.00016473,2,"2025-06-10T04:50:41.786",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200513,1749531041797,-502.79425421,0.00016473,2,"2025-06-10T04:50:41.797",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200514,1749531041807,-507.17260007,0.00016473,2,"2025-06-10T04:50:41.807",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200515,1749531041817,-500.0,0.00016473,2,"2025-06-10T04:50:41.817",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200516,1749531041827,-500.0,0.00016473,2,"2025-06-10T04:50:41.827",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200517,1749531041836,-500.0,0.00016473,2,"2025-06-10T04:50:41.836",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200518,1749531041846,-500.0,0.00016473,2,"2025-06-10T04:50:41.846",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200520,1749531041855,-500.0,0.00016473,2,"2025-06-10T04:50:41.855",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200522,1749531041865,-517.62605896,0.00016473,2,"2025-06-10T04:50:41.865",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200524,1749531041874,-649.88,0.00016601,2,"2025-06-10T04:50:41.874",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200526,1749531041884,-500.0,0.00016601,2,"2025-06-10T04:50:41.884",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200528,1749531041893,-500.0,0.00016601,2,"2025-06-10T04:50:41.893",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200530,1749531041903,-622.29539803,0.00016602,2,"2025-06-10T04:50:41.903",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200532,1749531041913,-480.0,0.00016602,2,"2025-06-10T04:50:41.913",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200534,1749531041922,-490.0,0.00016602,2,"2025-06-10T04:50:41.922",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200536,1749531041931,-480.0,0.00016602,2,"2025-06-10T04:50:41.931",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200538,1749531041941,-490.0,0.00016602,2,"2025-06-10T04:50:41.941",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200540,1749531041951,-490.0,0.00016602,2,"2025-06-10T04:50:41.951",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200542,1749531041960,-480.0,0.00016602,2,"2025-06-10T04:50:41.960",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200545,1749531041970,-490.0,0.00016602,2,"2025-06-10T04:50:41.970",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200546,1749531041979,-749.22,0.00016602,2,"2025-06-10T04:50:41.979",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200548,1749531041990,-480.0,0.00016602,2,"2025-06-10T04:50:41.990",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200550,1749531041999,-480.0,0.00016602,2,"2025-06-10T04:50:41.999",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200553,1749531042009,-490.0,0.00016602,2,"2025-06-10T04:50:42.009",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200554,1749531042019,-490.0,0.00016602,2,"2025-06-10T04:50:42.019",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200557,1749531042028,-490.0,0.00016602,2,"2025-06-10T04:50:42.028",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200558,1749531042038,-490.0,0.00016602,2,"2025-06-10T04:50:42.038",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200560,1749531042047,-490.0,0.00016602,2,"2025-06-10T04:50:42.047",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200562,1749531042057,-490.0,0.00016602,2,"2025-06-10T04:50:42.057",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200565,1749531042067,-490.0,0.00016602,2,"2025-06-10T04:50:42.067",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200566,1749531042075,-490.0,0.00016602,2,"2025-06-10T04:50:42.075",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200569,1749531042085,-490.0,0.00016602,2,"2025-06-10T04:50:42.085",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200571,1749531042094,-490.0,0.00016602,2,"2025-06-10T04:50:42.094",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200572,1749531042104,-477.3352827,0.00016602,2,"2025-06-10T04:50:42.104",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200575,1749531042113,-490.0,0.00016602,2,"2025-06-10T04:50:42.113",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200577,1749531042123,-490.0,0.00016602,2,"2025-06-10T04:50:42.123",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200579,1749531042132,-223.0177916,0.00016602,2,"2025-06-10T04:50:42.132",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200581,1749531042142,-480.0,0.00016602,2,"2025-06-10T04:50:42.142",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200582,1749531042151,-480.0,0.00016602,2,"2025-06-10T04:50:42.151",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200584,1749531042161,-490.0,0.00016602,2,"2025-06-10T04:50:42.161",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200587,1749531042170,-490.0,0.00016602,2,"2025-06-10T04:50:42.170",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200588,1749531042179,-490.0,0.00016602,2,"2025-06-10T04:50:42.179",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200590,1749531042189,-490.0,0.00016602,2,"2025-06-10T04:50:42.189",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200592,1749531042198,-490.0,0.00016602,2,"2025-06-10T04:50:42.198",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200594,1749531042207,-239.35828238,0.00016602,2,"2025-06-10T04:50:42.207",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200596,1749531042217,-490.0,0.00016602,2,"2025-06-10T04:50:42.217",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200598,1749531042226,-490.0,0.00016602,2,"2025-06-10T04:50:42.226",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200600,1749531042236,-490.0,0.00016602,2,"2025-06-10T04:50:42.236",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200603,1749531042245,-490.0,0.00016602,2,"2025-06-10T04:50:42.245",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200605,1749531042255,-490.0,0.00016602,2,"2025-06-10T04:50:42.255",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200607,1749531042265,-490.0,0.00016602,2,"2025-06-10T04:50:42.265",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200609,1749531042274,-490.0,0.00016602,2,"2025-06-10T04:50:42.274",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200611,1749531042284,-490.0,0.00016602,2,"2025-06-10T04:50:42.284",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200612,1749531042293,-530.81,0.00016602,2,"2025-06-10T04:50:42.293",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200615,1749531042304,-480.0,0.00016602,2,"2025-06-10T04:50:42.304",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200617,1749531042313,-490.0,0.00016602,2,"2025-06-10T04:50:42.313",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200619,1749531042323,-490.0,0.00016602,2,"2025-06-10T04:50:42.323",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200621,1749531042332,-490.0,0.00016602,2,"2025-06-10T04:50:42.332",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200624,1749531042342,-490.0,0.00016602,2,"2025-06-10T04:50:42.342",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200627,1749531042351,-490.0,0.00016602,2,"2025-06-10T04:50:42.351",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200630,1749531042360,-490.0,0.00016602,2,"2025-06-10T04:50:42.360",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200632,1749531042369,-490.0,0.00016602,2,"2025-06-10T04:50:42.369",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200634,1749531042378,-490.0,0.00016602,2,"2025-06-10T04:50:42.378",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200636,1749531042387,-490.0,0.00016602,2,"2025-06-10T04:50:42.387",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200638,1749531042397,-442.97307113,0.00016602,2,"2025-06-10T04:50:42.397",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200640,1749531042407,-490.0,0.00016602,2,"2025-06-10T04:50:42.407",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200642,1749531042420,-490.0,0.00016602,2,"2025-06-10T04:50:42.420",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200644,1749531042429,-480.0,0.00016602,2,"2025-06-10T04:50:42.429",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200646,1749531042439,-490.0,0.00016602,2,"2025-06-10T04:50:42.439",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200648,1749531042448,-293.10846662,0.00016602,2,"2025-06-10T04:50:42.448",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200650,1749531042458,-490.0,0.00016602,2,"2025-06-10T04:50:42.458",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200652,1749531042468,-490.0,0.00016602,2,"2025-06-10T04:50:42.468",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200654,1749531042478,-490.0,0.00016602,2,"2025-06-10T04:50:42.478",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200656,1749531042488,-490.0,0.00016602,2,"2025-06-10T04:50:42.488",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200658,1749531042498,-490.0,0.00016602,2,"2025-06-10T04:50:42.498",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200660,1749531042508,-490.0,0.00016602,2,"2025-06-10T04:50:42.508",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200662,1749531042517,-490.0,0.00016602,2,"2025-06-10T04:50:42.517",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200664,1749531042527,-480.0,0.00016602,2,"2025-06-10T04:50:42.527",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200666,1749531042536,-480.0,0.00016602,2,"2025-06-10T04:50:42.536",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200672,1749531042591,-480.0,0.00016602,2,"2025-06-10T04:50:42.591",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200674,1749531042600,-480.0,0.00016602,2,"2025-06-10T04:50:42.600",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200676,1749531042609,-1000.0,0.00016602,2,"2025-06-10T04:50:42.609",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200678,1749531042619,-490.0,0.00016602,2,"2025-06-10T04:50:42.619",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200680,1749531042628,-490.0,0.00016602,2,"2025-06-10T04:50:42.628",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200682,1749531042638,-490.0,0.00016602,2,"2025-06-10T04:50:42.638",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200684,1749531042647,-480.0,0.00016602,2,"2025-06-10T04:50:42.647",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200686,1749531042657,-490.0,0.00016602,2,"2025-06-10T04:50:42.657",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200688,1749531042666,-169.82838274,0.00016602,2,"2025-06-10T04:50:42.666",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200690,1749531042676,-490.0,0.00016602,2,"2025-06-10T04:50:42.676",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200693,1749531042685,-490.0,0.00016602,2,"2025-06-10T04:50:42.685",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200694,1749531042695,-490.0,0.00016602,2,"2025-06-10T04:50:42.695",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200697,1749531042704,-490.0,0.00016602,2,"2025-06-10T04:50:42.704",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200699,1749531042713,-490.0,0.00016602,2,"2025-06-10T04:50:42.713",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200701,1749531042723,-490.0,0.00016602,2,"2025-06-10T04:50:42.723",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200702,1749531042732,-490.0,0.00016602,2,"2025-06-10T04:50:42.732",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200704,1749531042741,-490.0,0.00016602,2,"2025-06-10T04:50:42.741",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200706,1749531042750,-480.0,0.00016602,2,"2025-06-10T04:50:42.750",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200708,1749531042760,-480.0,0.00016602,2,"2025-06-10T04:50:42.760",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200710,1749531042769,-490.0,0.00016602,2,"2025-06-10T04:50:42.769",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200712,1749531042778,-480.0,0.00016602,2,"2025-06-10T04:50:42.778",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200714,1749531042788,-504.42004254,0.00016602,2,"2025-06-10T04:50:42.788",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200716,1749531042797,-406.44851009,0.00016602,2,"2025-06-10T04:50:42.797",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200718,1749531042806,-490.0,0.00016602,2,"2025-06-10T04:50:42.806",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200720,1749531042816,-490.0,0.00016602,2,"2025-06-10T04:50:42.816",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200722,1749531042825,-490.0,0.00016602,2,"2025-06-10T04:50:42.825",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200724,1749531042835,-490.0,0.00016602,2,"2025-06-10T04:50:42.835",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200726,1749531042844,-490.0,0.00016602,2,"2025-06-10T04:50:42.844",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200728,1749531042853,-307.63980729,0.00016602,2,"2025-06-10T04:50:42.853",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200730,1749531042863,-490.0,0.00016602,2,"2025-06-10T04:50:42.863",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200732,1749531042872,-490.0,0.00016602,2,"2025-06-10T04:50:42.872",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200734,1749531042881,-490.0,0.00016602,2,"2025-06-10T04:50:42.881",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200736,1749531042890,-490.0,0.00016602,2,"2025-06-10T04:50:42.890",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200738,1749531042899,-532.98117131,0.00016602,2,"2025-06-10T04:50:42.899",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200740,1749531042909,-592.14,0.00016602,2,"2025-06-10T04:50:42.909",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200742,1749531042918,-480.0,0.00016602,2,"2025-06-10T04:50:42.918",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200744,1749531042927,-490.0,0.00016602,2,"2025-06-10T04:50:42.927",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200746,1749531042936,-480.0,0.00016602,2,"2025-06-10T04:50:42.936",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200748,1749531042945,-490.0,0.00016602,2,"2025-06-10T04:50:42.945",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200750,1749531042954,-446.84945582,0.00016602,2,"2025-06-10T04:50:42.954",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200752,1749531042964,-480.0,0.00016602,2,"2025-06-10T04:50:42.964",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200754,1749531042973,-3093.68,0.00016602,2,"2025-06-10T04:50:42.973",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200756,1749531042983,-490.0,0.00016602,2,"2025-06-10T04:50:42.983",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200758,1749531042992,-490.0,0.00016602,2,"2025-06-10T04:50:42.992",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200760,1749531043001,-2446.965306,0.00016602,2,"2025-06-10T04:50:43.001",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200762,1749531043011,-490.0,0.00016602,2,"2025-06-10T04:50:43.011",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200764,1749531043020,-505.11,0.00016602,2,"2025-06-10T04:50:43.020",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200766,1749531043030,-480.0,0.00016602,2,"2025-06-10T04:50:43.030",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200768,1749531043039,-2155.242014,0.00016602,2,"2025-06-10T04:50:43.039",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200770,1749531043049,-490.0,0.00016602,2,"2025-06-10T04:50:43.049",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200772,1749531043058,-490.0,0.00016602,2,"2025-06-10T04:50:43.058",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200774,1749531043068,-490.0,0.00016602,2,"2025-06-10T04:50:43.068",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200776,1749531043077,-490.0,0.00016602,2,"2025-06-10T04:50:43.077",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200778,1749531043086,-480.0,0.00016602,2,"2025-06-10T04:50:43.086",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200780,1749531043095,-480.0,0.00016602,2,"2025-06-10T04:50:43.095",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200781,1749531043104,-490.0,0.00016602,2,"2025-06-10T04:50:43.104",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200783,1749531043113,-490.0,0.00016602,2,"2025-06-10T04:50:43.113",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200785,1749531043122,-490.0,0.00016602,2,"2025-06-10T04:50:43.122",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200787,1749531043131,-490.0,0.00016602,2,"2025-06-10T04:50:43.131",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200789,1749531043141,-490.0,0.00016602,2,"2025-06-10T04:50:43.141",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200791,1749531043150,-490.0,0.00016602,2,"2025-06-10T04:50:43.150",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200793,1749531043160,-578.15,0.00016602,2,"2025-06-10T04:50:43.160",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200795,1749531043169,-771.72,0.00016602,2,"2025-06-10T04:50:43.169",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200797,1749531043179,-490.0,0.00016602,2,"2025-06-10T04:50:43.179",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200799,1749531043189,-490.0,0.00016602,2,"2025-06-10T04:50:43.189",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200801,1749531043198,-490.0,0.00016602,2,"2025-06-10T04:50:43.198",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200803,1749531043207,-253.40350644,0.00016602,2,"2025-06-10T04:50:43.207",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200805,1749531043217,-490.0,0.00016602,2,"2025-06-10T04:50:43.217",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200807,1749531043227,-490.0,0.00016602,2,"2025-06-10T04:50:43.227",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200809,1749531043236,-490.0,0.00016602,2,"2025-06-10T04:50:43.236",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200811,1749531043246,-490.0,0.00016602,2,"2025-06-10T04:50:43.246",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200813,1749531043255,-420.0,0.00016602,2,"2025-06-10T04:50:43.255",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200815,1749531043265,-480.0,0.00016602,2,"2025-06-10T04:50:43.265",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200817,1749531043275,-490.0,0.00016602,2,"2025-06-10T04:50:43.275",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200819,1749531043284,-490.0,0.00016602,2,"2025-06-10T04:50:43.284",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200821,1749531043293,-490.0,0.00016602,2,"2025-06-10T04:50:43.293",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200823,1749531043303,-490.0,0.00016602,2,"2025-06-10T04:50:43.303",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200825,1749531043311,-490.0,0.00016602,2,"2025-06-10T04:50:43.311",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200827,1749531043322,-490.0,0.00016602,2,"2025-06-10T04:50:43.322",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200829,1749531043331,-490.0,0.00016602,2,"2025-06-10T04:50:43.331",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200831,1749531043340,-895.39,0.00016602,2,"2025-06-10T04:50:43.340",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200833,1749531043349,-507.10473262,0.00016602,2,"2025-06-10T04:50:43.349",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200835,1749531043359,-490.0,0.00016602,2,"2025-06-10T04:50:43.359",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200837,1749531043368,-490.0,0.00016602,2,"2025-06-10T04:50:43.368",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200839,1749531043378,-1050.05,0.00016602,2,"2025-06-10T04:50:43.378",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200841,1749531043387,-490.0,0.00016602,2,"2025-06-10T04:50:43.387",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200843,1749531043397,-480.0,0.00016602,2,"2025-06-10T04:50:43.397",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200845,1749531043406,-490.0,0.00016602,2,"2025-06-10T04:50:43.406",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200847,1749531043418,-490.0,0.00016602,2,"2025-06-10T04:50:43.418",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200849,1749531043428,-869.33,0.00016602,2,"2025-06-10T04:50:43.428",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200851,1749531043437,-490.0,0.00016602,2,"2025-06-10T04:50:43.437",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200853,1749531043446,-1258.100945,0.00016602,2,"2025-06-10T04:50:43.446",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200855,1749531043456,-490.0,0.00016602,2,"2025-06-10T04:50:43.456",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200857,1749531043467,-500.93450398,0.00016602,2,"2025-06-10T04:50:43.467",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200860,1749531043476,-1000.0,0.00016602,2,"2025-06-10T04:50:43.476",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200861,1749531043485,-490.0,0.00016602,2,"2025-06-10T04:50:43.485",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200864,1749531043496,-490.0,0.00016602,2,"2025-06-10T04:50:43.496",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200866,1749531043507,-490.0,0.00016602,2,"2025-06-10T04:50:43.507",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200868,1749531043519,-539.45,0.00016602,2,"2025-06-10T04:50:43.519",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200870,1749531043528,-490.0,0.00016602,2,"2025-06-10T04:50:43.528",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200872,1749531043538,-490.0,0.00016602,2,"2025-06-10T04:50:43.538",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200874,1749531043548,-490.0,0.00016602,2,"2025-06-10T04:50:43.548",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200876,1749531043557,-490.0,0.00016602,2,"2025-06-10T04:50:43.557",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200878,1749531043567,-490.0,0.00016602,2,"2025-06-10T04:50:43.567",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200879,1749531043576,-490.0,0.00016602,2,"2025-06-10T04:50:43.576",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200882,1749531043586,-490.0,0.00016602,2,"2025-06-10T04:50:43.586",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200884,1749531043595,-490.0,0.00016602,2,"2025-06-10T04:50:43.595",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200885,1749531043605,-490.0,0.00016602,2,"2025-06-10T04:50:43.605",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200888,1749531043614,-490.0,0.00016602,2,"2025-06-10T04:50:43.614",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200889,1749531043624,-490.0,0.00016602,2,"2025-06-10T04:50:43.624",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200891,1749531043634,-374.57127583,0.00016602,2,"2025-06-10T04:50:43.634",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200893,1749531043643,-490.0,0.00016602,2,"2025-06-10T04:50:43.643",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200895,1749531043652,-149.98944202,0.00016602,2,"2025-06-10T04:50:43.652",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200917,1749531043946,-340.01055798,0.00016602,2,"2025-06-10T04:50:43.946",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200919,1749531043955,-38.91444202,0.00016602,2,"2025-06-10T04:50:43.955",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200922,1749531043970,-451.08555798,0.00016602,2,"2025-06-10T04:50:43.970",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200924,1749531043979,-508.31799761,0.00016602,2,"2025-06-10T04:50:43.979",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200926,1749531043987,-490.0,0.00016602,2,"2025-06-10T04:50:43.987",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200928,1749531043997,-490.0,0.00016602,2,"2025-06-10T04:50:43.997",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200930,1749531044005,-490.0,0.00016602,2,"2025-06-10T04:50:44.005",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200932,1749531044016,-490.0,0.00016602,2,"2025-06-10T04:50:44.016",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200934,1749531044026,-490.0,0.00016602,2,"2025-06-10T04:50:44.026",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200936,1749531044035,-2021.14,0.00016602,2,"2025-06-10T04:50:44.035",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200938,1749531044044,-354.68,0.00016602,2,"2025-06-10T04:50:44.044",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200940,1749531044053,-490.0,0.00016602,2,"2025-06-10T04:50:44.053",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200942,1749531044062,-403.47644439,0.00016602,2,"2025-06-10T04:50:44.062",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200944,1749531044075,-86.52355561,0.00016602,2,"2025-06-10T04:50:44.075",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200946,1749531044084,-490.0,0.00016602,2,"2025-06-10T04:50:44.084",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200948,1749531044093,-490.0,0.00016602,2,"2025-06-10T04:50:44.093",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200950,1749531044102,-490.0,0.00016602,2,"2025-06-10T04:50:44.102",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200953,1749531044112,-490.0,0.00016602,2,"2025-06-10T04:50:44.112",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200955,1749531044122,-490.0,0.00016602,2,"2025-06-10T04:50:44.122",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200956,1749531044131,-490.0,0.00016602,2,"2025-06-10T04:50:44.131",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200958,1749531044140,-524.92,0.00016602,2,"2025-06-10T04:50:44.140",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200960,1749531044151,-490.0,0.00016602,2,"2025-06-10T04:50:44.151",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200962,1749531044160,-490.0,0.00016602,2,"2025-06-10T04:50:44.160",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200964,1749531044169,-349.54770085,0.00016602,2,"2025-06-10T04:50:44.169",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200966,1749531044177,-480.0,0.00016602,2,"2025-06-10T04:50:44.177",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200968,1749531044185,-490.0,0.00016602,2,"2025-06-10T04:50:44.185",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200970,1749531044194,-490.0,0.00016602,2,"2025-06-10T04:50:44.194",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200972,1749531044203,-490.0,0.00016602,2,"2025-06-10T04:50:44.203",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200974,1749531044211,-490.0,0.00016602,2,"2025-06-10T04:50:44.211",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200976,1749531044219,-490.0,0.00016602,2,"2025-06-10T04:50:44.219",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200978,1749531044226,-515.67,0.00016602,2,"2025-06-10T04:50:44.226",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200980,1749531044234,-490.0,0.00016602,2,"2025-06-10T04:50:44.234",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200982,1749531044242,-490.0,0.00016602,2,"2025-06-10T04:50:44.242",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200984,1749531044251,-490.0,0.00016602,2,"2025-06-10T04:50:44.251",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200985,1749531044260,-490.0,0.00016602,2,"2025-06-10T04:50:44.260",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200987,1749531044270,-490.0,0.00016602,2,"2025-06-10T04:50:44.270",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200989,1749531044279,-490.0,0.00016602,2,"2025-06-10T04:50:44.279",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200991,1749531044289,-480.0,0.00016602,2,"2025-06-10T04:50:44.289",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200994,1749531044298,-852.22,0.00016602,2,"2025-06-10T04:50:44.298",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200995,1749531044307,-490.0,0.00016602,2,"2025-06-10T04:50:44.307",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200997,1749531044316,-490.0,0.00016602,2,"2025-06-10T04:50:44.316",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365200999,1749531044325,-490.0,0.00016602,2,"2025-06-10T04:50:44.325",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201001,1749531044335,-490.0,0.00016602,2,"2025-06-10T04:50:44.335",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201003,1749531044344,-1161.1,0.00016602,2,"2025-06-10T04:50:44.344",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201005,1749531044353,-480.0,0.00016602,2,"2025-06-10T04:50:44.353",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201007,1749531044362,-490.0,0.00016602,2,"2025-06-10T04:50:44.362",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201009,1749531044371,-470.0,0.00016602,2,"2025-06-10T04:50:44.371",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201011,1749531044380,-490.0,0.00016602,2,"2025-06-10T04:50:44.380",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201013,1749531044390,-490.0,0.00016602,2,"2025-06-10T04:50:44.390",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201015,1749531044399,-490.0,0.00016602,2,"2025-06-10T04:50:44.399",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201017,1749531044408,-490.0,0.00016602,2,"2025-06-10T04:50:44.408",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201019,1749531044419,-490.0,0.00016602,2,"2025-06-10T04:50:44.419",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201021,1749531044428,-490.0,0.00016602,2,"2025-06-10T04:50:44.428",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201023,1749531044438,-490.0,0.00016602,2,"2025-06-10T04:50:44.438",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201025,1749531044448,-490.0,0.00016602,2,"2025-06-10T04:50:44.448",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201027,1749531044457,-490.0,0.00016602,2,"2025-06-10T04:50:44.457",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201029,1749531044467,-490.0,0.00016602,2,"2025-06-10T04:50:44.467",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201031,1749531044476,-480.0,0.00016602,2,"2025-06-10T04:50:44.476",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201033,1749531044485,-490.0,0.00016602,2,"2025-06-10T04:50:44.485",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201035,1749531044495,-1165.21,0.00016602,2,"2025-06-10T04:50:44.495",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201037,1749531044504,-490.0,0.00016602,2,"2025-06-10T04:50:44.504",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201039,1749531044514,-490.0,0.00016602,2,"2025-06-10T04:50:44.514",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201041,1749531044524,-490.0,0.00016602,2,"2025-06-10T04:50:44.524",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201043,1749531044533,-490.0,0.00016602,2,"2025-06-10T04:50:44.533",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201045,1749531044542,-473.97525836,0.00016602,2,"2025-06-10T04:50:44.542",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201047,1749531044551,-1144.01,0.00016602,2,"2025-06-10T04:50:44.551",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201049,1749531044561,-490.0,0.00016602,2,"2025-06-10T04:50:44.561",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201051,1749531044572,-249.16,0.00016602,2,"2025-06-10T04:50:44.572",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201053,1749531044581,-490.0,0.00016602,2,"2025-06-10T04:50:44.581",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201055,1749531044591,-490.0,0.00016602,2,"2025-06-10T04:50:44.591",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201057,1749531044600,-490.0,0.00016602,2,"2025-06-10T04:50:44.600",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201059,1749531044609,-490.0,0.00016602,2,"2025-06-10T04:50:44.609",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201061,1749531044618,-480.0,0.00016602,2,"2025-06-10T04:50:44.618",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201063,1749531044627,-480.0,0.00016602,2,"2025-06-10T04:50:44.627",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201065,1749531044637,-653.12,0.00016602,2,"2025-06-10T04:50:44.637",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201067,1749531044647,-490.0,0.00016602,2,"2025-06-10T04:50:44.647",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201069,1749531044656,-490.0,0.00016602,2,"2025-06-10T04:50:44.656",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201071,1749531044665,-480.0,0.00016602,2,"2025-06-10T04:50:44.665",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201073,1749531044674,-151.0,0.00016602,2,"2025-06-10T04:50:44.674",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201075,1749531044683,-490.0,0.00016602,2,"2025-06-10T04:50:44.683",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201077,1749531044692,-490.0,0.00016602,2,"2025-06-10T04:50:44.692",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201079,1749531044702,-490.0,0.00016602,2,"2025-06-10T04:50:44.702",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201081,1749531044711,-490.0,0.00016602,2,"2025-06-10T04:50:44.711",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201083,1749531044720,-480.0,0.00016602,2,"2025-06-10T04:50:44.720",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201085,1749531044730,-1660.8,0.00016602,2,"2025-06-10T04:50:44.730",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201087,1749531044739,-490.0,0.00016602,2,"2025-06-10T04:50:44.739",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201089,1749531044749,-588.25,0.00016602,2,"2025-06-10T04:50:44.749",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201091,1749531044758,-490.0,0.00016602,2,"2025-06-10T04:50:44.758",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201093,1749531044767,-490.0,0.00016602,2,"2025-06-10T04:50:44.767",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201095,1749531044776,-490.0,0.00016602,2,"2025-06-10T04:50:44.776",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201096,1749531044785,-480.0,0.00016602,2,"2025-06-10T04:50:44.785",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201098,1749531044794,-490.0,0.00016602,2,"2025-06-10T04:50:44.794",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201100,1749531044804,-160.82836,0.00016602,2,"2025-06-10T04:50:44.804",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201103,1749531044814,-490.0,0.00016602,2,"2025-06-10T04:50:44.814",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201104,1749531044823,-490.0,0.00016602,2,"2025-06-10T04:50:44.823",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201106,1749531044832,-480.0,0.00016602,2,"2025-06-10T04:50:44.832",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201109,1749531044843,-490.0,0.00016602,2,"2025-06-10T04:50:44.843",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201110,1749531044852,-490.0,0.00016602,2,"2025-06-10T04:50:44.852",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201113,1749531044862,-490.0,0.00016602,2,"2025-06-10T04:50:44.862",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201115,1749531044871,-490.0,0.00016602,2,"2025-06-10T04:50:44.871",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201117,1749531044881,-1481.994329,0.00016602,2,"2025-06-10T04:50:44.881",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201118,1749531044891,-490.0,0.00016602,2,"2025-06-10T04:50:44.891",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201120,1749531044900,-490.0,0.00016602,2,"2025-06-10T04:50:44.900",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201122,1749531044909,-490.0,0.00016602,2,"2025-06-10T04:50:44.909",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201124,1749531044917,-490.0,0.00016602,2,"2025-06-10T04:50:44.917",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201126,1749531044926,-1064.72,0.00016602,2,"2025-06-10T04:50:44.926",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201128,1749531044935,-490.0,0.00016602,2,"2025-06-10T04:50:44.935",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201130,1749531044945,-27374.38,0.00016602,2,"2025-06-10T04:50:44.945",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201132,1749531044955,-490.0,0.00016602,2,"2025-06-10T04:50:44.955",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201134,1749531044963,-490.0,0.00016602,2,"2025-06-10T04:50:44.963",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201136,1749531044972,-490.0,0.00016602,2,"2025-06-10T04:50:44.972",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201138,1749531044981,-490.0,0.00016602,2,"2025-06-10T04:50:44.981",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201140,1749531044990,-740.84,0.00016602,2,"2025-06-10T04:50:44.990",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201142,1749531044999,-846.1,0.00016602,2,"2025-06-10T04:50:44.999",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201144,1749531045008,-490.0,0.00016602,2,"2025-06-10T04:50:45.008",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201146,1749531045018,-490.0,0.00016602,2,"2025-06-10T04:50:45.018",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201148,1749531045027,-490.0,0.00016602,2,"2025-06-10T04:50:45.027",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201150,1749531045036,-490.0,0.00016602,2,"2025-06-10T04:50:45.036",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201153,1749531045046,-490.0,0.00016602,2,"2025-06-10T04:50:45.046",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201155,1749531045055,-490.0,0.00016602,2,"2025-06-10T04:50:45.055",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201157,1749531045064,-480.0,0.00016602,2,"2025-06-10T04:50:45.064",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201159,1749531045073,-490.0,0.00016602,2,"2025-06-10T04:50:45.073",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201161,1749531045088,-490.0,0.00016602,2,"2025-06-10T04:50:45.088",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201163,1749531045096,-490.0,0.00016602,2,"2025-06-10T04:50:45.096",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201165,1749531045106,-490.0,0.00016602,2,"2025-06-10T04:50:45.106",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201167,1749531045115,-490.0,0.00016602,2,"2025-06-10T04:50:45.115",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201169,1749531045124,-490.0,0.00016602,2,"2025-06-10T04:50:45.124",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201171,1749531045134,-490.0,0.00016602,2,"2025-06-10T04:50:45.134",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201173,1749531045144,-490.0,0.00016602,2,"2025-06-10T04:50:45.144",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201175,1749531045152,-490.0,0.00016602,2,"2025-06-10T04:50:45.152",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201177,1749531045162,-490.0,0.00016602,2,"2025-06-10T04:50:45.162",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201179,1749531045171,-490.0,0.00016602,2,"2025-06-10T04:50:45.171",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201181,1749531045179,-490.0,0.00016602,2,"2025-06-10T04:50:45.179",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201183,1749531045188,-490.0,0.00016602,2,"2025-06-10T04:50:45.188",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201185,1749531045198,-521.73,0.00016602,2,"2025-06-10T04:50:45.198",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201187,1749531045207,-490.0,0.00016602,2,"2025-06-10T04:50:45.207",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201189,1749531045217,-525.96226203,0.00016602,2,"2025-06-10T04:50:45.217",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201191,1749531045226,-490.0,0.00016602,2,"2025-06-10T04:50:45.226",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201193,1749531045235,-490.0,0.00016602,2,"2025-06-10T04:50:45.235",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201195,1749531045244,-490.0,0.00016602,2,"2025-06-10T04:50:45.244",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201197,1749531045255,-490.0,0.00016602,2,"2025-06-10T04:50:45.255",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201199,1749531045265,-151.0,0.00016602,2,"2025-06-10T04:50:45.265",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201201,1749531045274,-490.0,0.00016602,2,"2025-06-10T04:50:45.274",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201203,1749531045283,-490.0,0.00016602,2,"2025-06-10T04:50:45.283",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201205,1749531045292,-490.0,0.00016602,2,"2025-06-10T04:50:45.292",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201207,1749531045302,-490.0,0.00016602,2,"2025-06-10T04:50:45.302",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201209,1749531045311,-490.0,0.00016602,2,"2025-06-10T04:50:45.311",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201211,1749531045320,-490.0,0.00016602,2,"2025-06-10T04:50:45.320",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201213,1749531045330,-1177.41,0.00016602,2,"2025-06-10T04:50:45.330",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201215,1749531045339,-490.0,0.00016602,2,"2025-06-10T04:50:45.339",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201217,1749531045348,-490.0,0.00016602,2,"2025-06-10T04:50:45.348",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201219,1749531045357,-480.0,0.00016602,2,"2025-06-10T04:50:45.357",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201221,1749531045366,-490.0,0.00016602,2,"2025-06-10T04:50:45.366",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201223,1749531045376,-490.0,0.00016602,2,"2025-06-10T04:50:45.376",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201225,1749531045385,-490.0,0.00016602,2,"2025-06-10T04:50:45.385",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201227,1749531045395,-490.0,0.00016602,2,"2025-06-10T04:50:45.395",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201229,1749531045404,-582.03731735,0.00016602,2,"2025-06-10T04:50:45.404",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201231,1749531045414,-490.0,0.00016602,2,"2025-06-10T04:50:45.414",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201233,1749531045426,-1183.7,0.00016602,2,"2025-06-10T04:50:45.426",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201235,1749531045435,-151.0,0.00016602,2,"2025-06-10T04:50:45.435",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201237,1749531045444,-490.0,0.00016602,2,"2025-06-10T04:50:45.444",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201239,1749531045453,-509.09031757,0.00016602,2,"2025-06-10T04:50:45.453",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201242,1749531045464,-490.0,0.00016602,2,"2025-06-10T04:50:45.464",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201243,1749531045474,-267.61,0.00016602,2,"2025-06-10T04:50:45.474",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201245,1749531045483,-490.0,0.00016602,2,"2025-06-10T04:50:45.483",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201247,1749531045495,-490.0,0.00016602,2,"2025-06-10T04:50:45.495",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201249,1749531045505,-490.0,0.00016602,2,"2025-06-10T04:50:45.505",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201251,1749531045514,-490.0,0.00016602,2,"2025-06-10T04:50:45.514",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201253,1749531045523,-298.77669868,0.00016667,2,"2025-06-10T04:50:45.523",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201255,1749531045532,-7963.75262703,0.00016678,2,"2025-06-10T04:50:45.532",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201257,1749531045541,-859.35417345,0.00016695,2,"2025-06-10T04:50:45.541",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201259,1749531045552,-207.4,0.00016695,2,"2025-06-10T04:50:45.552",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201261,1749531045561,-151.0,0.00016695,2,"2025-06-10T04:50:45.561",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201263,1749531045570,-183.22,0.00016712,2,"2025-06-10T04:50:45.570",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201265,1749531045579,-4229.63491455,0.00016716,2,"2025-06-10T04:50:45.579",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201267,1749531045589,-299.0,0.00016731,3,"2025-06-10T04:50:45.589",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201269,1749531045598,-627.96,0.00016766,2,"2025-06-10T04:50:45.598",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201271,1749531045608,-500.0,0.00016766,2,"2025-06-10T04:50:45.608",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201273,1749531045618,-500.0,0.00016766,2,"2025-06-10T04:50:45.618",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201275,1749531045627,-500.0,0.00016766,2,"2025-06-10T04:50:45.627",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201277,1749531045637,-200.0,0.00016767,2,"2025-06-10T04:50:45.637",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201279,1749531045646,-232.0,0.00016767,2,"2025-06-10T04:50:45.646",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201281,1749531045656,-480.0,0.00016767,2,"2025-06-10T04:50:45.656",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201283,1749531045666,-480.0,0.00016767,2,"2025-06-10T04:50:45.666",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201285,1749531045677,-480.0,0.00016767,2,"2025-06-10T04:50:45.677",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201287,1749531045686,-749.22,0.00016767,2,"2025-06-10T04:50:45.686",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201288,1749531045695,-490.0,0.00016767,2,"2025-06-10T04:50:45.695",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201289,1749531045705,-490.0,0.00016767,2,"2025-06-10T04:50:45.705",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201290,1749531045714,-490.0,0.00016767,2,"2025-06-10T04:50:45.714",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201291,1749531045723,-270.72,0.00016767,2,"2025-06-10T04:50:45.723",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201292,1749531045732,-490.0,0.00016767,2,"2025-06-10T04:50:45.732",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201293,1749531045741,-490.0,0.00016767,2,"2025-06-10T04:50:45.741",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201294,1749531045751,-490.0,0.00016767,2,"2025-06-10T04:50:45.751",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201295,1749531045760,-490.0,0.00016767,2,"2025-06-10T04:50:45.760",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201296,1749531045770,-490.0,0.00016767,2,"2025-06-10T04:50:45.770",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201298,1749531045779,-533.57,0.00016767,2,"2025-06-10T04:50:45.779",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201301,1749531045790,-490.0,0.00016767,2,"2025-06-10T04:50:45.790",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201302,1749531045799,-480.68,0.00016767,2,"2025-06-10T04:50:45.799",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201305,1749531045809,-490.0,0.00016767,2,"2025-06-10T04:50:45.809",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201307,1749531045819,-490.0,0.00016767,2,"2025-06-10T04:50:45.819",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201309,1749531045828,-490.0,0.00016767,2,"2025-06-10T04:50:45.828",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201311,1749531045837,-490.0,0.00016767,2,"2025-06-10T04:50:45.837",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201313,1749531045847,-490.0,0.00016767,2,"2025-06-10T04:50:45.847",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201315,1749531045858,-490.0,0.00016767,2,"2025-06-10T04:50:45.858",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201316,1749531045868,-490.0,0.00016767,2,"2025-06-10T04:50:45.868",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201319,1749531045878,-490.0,0.00016767,2,"2025-06-10T04:50:45.878",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201321,1749531045887,-480.0,0.00016767,2,"2025-06-10T04:50:45.887",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201323,1749531045897,-547.11,0.00016767,2,"2025-06-10T04:50:45.897",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201325,1749531045907,-490.0,0.00016767,2,"2025-06-10T04:50:45.907",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201327,1749531045916,-490.0,0.00016767,2,"2025-06-10T04:50:45.916",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201329,1749531045926,-530.81,0.00016767,2,"2025-06-10T04:50:45.926",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201331,1749531045935,-626.37,0.00016767,2,"2025-06-10T04:50:45.935",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201333,1749531045945,-564.89767145,0.00016767,2,"2025-06-10T04:50:45.945",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201335,1749531045955,-636.63,0.00016767,2,"2025-06-10T04:50:45.955",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201337,1749531045964,-490.0,0.00016767,2,"2025-06-10T04:50:45.964",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201339,1749531045974,-623.0,0.00016767,2,"2025-06-10T04:50:45.974",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201341,1749531045984,-490.0,0.00016767,2,"2025-06-10T04:50:45.984",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201343,1749531045994,-358.0827097,0.00016767,2,"2025-06-10T04:50:45.994",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201349,1749531046037,-131.9172903,0.00016767,2,"2025-06-10T04:50:46.037",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201351,1749531046046,-480.0,0.00016767,2,"2025-06-10T04:50:46.046",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201353,1749531046055,-490.0,0.00016767,2,"2025-06-10T04:50:46.055",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201355,1749531046065,-490.0,0.00016767,2,"2025-06-10T04:50:46.065",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201357,1749531046074,-490.0,0.00016767,2,"2025-06-10T04:50:46.074",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201359,1749531046084,-434.88911093,0.00016767,2,"2025-06-10T04:50:46.084",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201361,1749531046093,-472.31830308,0.00016767,2,"2025-06-10T04:50:46.093",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201363,1749531046102,-480.0,0.00016767,2,"2025-06-10T04:50:46.102",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201365,1749531046111,-490.0,0.00016767,2,"2025-06-10T04:50:46.111",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201367,1749531046121,-490.0,0.00016767,2,"2025-06-10T04:50:46.121",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201370,1749531046130,-490.0,0.00016767,2,"2025-06-10T04:50:46.130",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201372,1749531046139,-490.0,0.00016767,2,"2025-06-10T04:50:46.139",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201374,1749531046149,-490.0,0.00016767,2,"2025-06-10T04:50:46.149",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201376,1749531046158,-480.0,0.00016767,2,"2025-06-10T04:50:46.158",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201378,1749531046168,-151.0,0.00016767,2,"2025-06-10T04:50:46.168",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201380,1749531046177,-490.0,0.00016767,2,"2025-06-10T04:50:46.177",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201382,1749531046187,-490.0,0.00016767,2,"2025-06-10T04:50:46.187",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201384,1749531046197,-490.0,0.00016767,2,"2025-06-10T04:50:46.197",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201386,1749531046206,-151.434156,0.00016767,2,"2025-06-10T04:50:46.206",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201388,1749531046215,-480.0,0.00016767,2,"2025-06-10T04:50:46.215",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201390,1749531046224,-151.0,0.00016767,2,"2025-06-10T04:50:46.224",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201392,1749531046234,-490.0,0.00016767,2,"2025-06-10T04:50:46.234",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201394,1749531046243,-490.0,0.00016767,2,"2025-06-10T04:50:46.243",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201397,1749531046253,-217.006556,0.00016767,2,"2025-06-10T04:50:46.253",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201398,1749531046263,-480.0,0.00016767,2,"2025-06-10T04:50:46.263",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201401,1749531046273,-151.0,0.00016767,2,"2025-06-10T04:50:46.273",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201403,1749531046283,-490.0,0.00016767,2,"2025-06-10T04:50:46.283",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201405,1749531046293,-490.0,0.00016767,2,"2025-06-10T04:50:46.293",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201407,1749531046302,-490.0,0.00016767,2,"2025-06-10T04:50:46.302",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201409,1749531046312,-151.0,0.00016767,2,"2025-06-10T04:50:46.312",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201411,1749531046322,-490.0,0.00016767,2,"2025-06-10T04:50:46.322",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201413,1749531046331,-490.0,0.00016767,2,"2025-06-10T04:50:46.331",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201415,1749531046341,-490.0,0.00016767,2,"2025-06-10T04:50:46.341",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201417,1749531046350,-490.0,0.00016767,2,"2025-06-10T04:50:46.350",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201419,1749531046360,-553.17008119,0.00016767,2,"2025-06-10T04:50:46.360",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201421,1749531046369,-490.0,0.00016767,2,"2025-06-10T04:50:46.369",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201423,1749531046379,-490.0,0.00016767,2,"2025-06-10T04:50:46.379",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201425,1749531046389,-490.0,0.00016767,2,"2025-06-10T04:50:46.389",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201427,1749531046398,-480.0,0.00016767,2,"2025-06-10T04:50:46.398",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201429,1749531046409,-151.0,0.00016767,2,"2025-06-10T04:50:46.409",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201431,1749531046420,-486.3667691,0.00016767,2,"2025-06-10T04:50:46.420",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201433,1749531046430,-3093.68,0.00016767,2,"2025-06-10T04:50:46.430",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201435,1749531046440,-490.0,0.00016767,2,"2025-06-10T04:50:46.440",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201437,1749531046450,-151.0,0.00016767,2,"2025-06-10T04:50:46.450",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201439,1749531046459,-490.0,0.00016767,2,"2025-06-10T04:50:46.459",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201441,1749531046468,-505.11,0.00016767,2,"2025-06-10T04:50:46.468",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201443,1749531046478,-474.23828818,0.00016767,2,"2025-06-10T04:50:46.478",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201445,1749531046488,-490.0,0.00016767,2,"2025-06-10T04:50:46.488",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201447,1749531046498,-490.0,0.00016767,2,"2025-06-10T04:50:46.498",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201449,1749531046508,-490.0,0.00016767,2,"2025-06-10T04:50:46.508",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201451,1749531046518,-490.0,0.00016767,2,"2025-06-10T04:50:46.518",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201453,1749531046527,-490.0,0.00016767,2,"2025-06-10T04:50:46.527",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201455,1749531046537,-480.0,0.00016767,2,"2025-06-10T04:50:46.537",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201457,1749531046546,-490.0,0.00016767,2,"2025-06-10T04:50:46.546",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201459,1749531046555,-490.0,0.00016767,2,"2025-06-10T04:50:46.555",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201461,1749531046564,-771.72,0.00016767,2,"2025-06-10T04:50:46.564",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201463,1749531046574,-490.0,0.00016767,2,"2025-06-10T04:50:46.574",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201465,1749531046583,-578.15,0.00016767,2,"2025-06-10T04:50:46.583",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201467,1749531046592,-490.0,0.00016767,2,"2025-06-10T04:50:46.592",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201469,1749531046602,-490.0,0.00016767,2,"2025-06-10T04:50:46.602",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201471,1749531046611,-490.0,0.00016767,2,"2025-06-10T04:50:46.611",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201473,1749531046621,-490.0,0.00016767,2,"2025-06-10T04:50:46.621",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201475,1749531046631,-490.0,0.00016767,2,"2025-06-10T04:50:46.631",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201477,1749531046641,-480.0,0.00016767,2,"2025-06-10T04:50:46.641",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201479,1749531046651,-490.0,0.00016767,2,"2025-06-10T04:50:46.651",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201481,1749531046661,-490.0,0.00016767,2,"2025-06-10T04:50:46.661",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201483,1749531046670,-490.0,0.00016767,2,"2025-06-10T04:50:46.670",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201485,1749531046680,-151.0,0.00016767,2,"2025-06-10T04:50:46.680",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201487,1749531046690,-490.0,0.00016767,2,"2025-06-10T04:50:46.690",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201489,1749531046699,-895.39,0.00016767,2,"2025-06-10T04:50:46.699",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201491,1749531046710,-231.8831444,0.00016767,2,"2025-06-10T04:50:46.710",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201494,1749531046723,-52.5768556,0.00016767,2,"2025-06-10T04:50:46.723",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201496,1749531046733,-490.0,0.00016767,2,"2025-06-10T04:50:46.733",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201498,1749531046743,-1050.05,0.00016767,2,"2025-06-10T04:50:46.743",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201500,1749531046753,-490.0,0.00016767,2,"2025-06-10T04:50:46.753",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201502,1749531046763,-869.33,0.00016767,2,"2025-06-10T04:50:46.763",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201504,1749531046773,-490.0,0.00016767,2,"2025-06-10T04:50:46.773",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201506,1749531046783,-194.00900662,0.00016767,2,"2025-06-10T04:50:46.783",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201508,1749531046794,-703.64851743,0.00016767,2,"2025-06-10T04:50:46.794",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201510,1749531046804,-490.0,0.00016767,2,"2025-06-10T04:50:46.804",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201513,1749531046814,-490.0,0.00016767,2,"2025-06-10T04:50:46.814",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201515,1749531046823,-539.45,0.00016767,2,"2025-06-10T04:50:46.823",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201517,1749531046834,-151.0,0.00016767,2,"2025-06-10T04:50:46.834",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201519,1749531046845,-274.65009417,0.00016767,2,"2025-06-10T04:50:46.845",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201521,1749531046855,-490.0,0.00016767,2,"2025-06-10T04:50:46.855",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201523,1749531046865,-480.0,0.00016767,2,"2025-06-10T04:50:46.865",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201525,1749531046875,-480.0,0.00016767,2,"2025-06-10T04:50:46.875",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201527,1749531046885,-490.0,0.00016767,2,"2025-06-10T04:50:46.885",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201529,1749531046895,-490.0,0.00016767,2,"2025-06-10T04:50:46.895",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201531,1749531046904,-490.0,0.00016767,2,"2025-06-10T04:50:46.904",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201533,1749531046915,-526.26,0.00016767,2,"2025-06-10T04:50:46.915",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201535,1749531046924,-490.0,0.00016767,2,"2025-06-10T04:50:46.924",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201538,1749531046934,-490.0,0.00016767,2,"2025-06-10T04:50:46.934",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201540,1749531046944,-490.0,0.00016767,2,"2025-06-10T04:50:46.944",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201542,1749531046953,-151.0,0.00016767,2,"2025-06-10T04:50:46.953",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201544,1749531046963,-524.03997063,0.00016767,2,"2025-06-10T04:50:46.963",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201546,1749531046973,-490.0,0.00016767,2,"2025-06-10T04:50:46.973",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201548,1749531046983,-490.0,0.00016767,2,"2025-06-10T04:50:46.983",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201550,1749531046992,-480.0,0.00016767,2,"2025-06-10T04:50:46.992",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201552,1749531047002,-480.0,0.00016767,2,"2025-06-10T04:50:47.002",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201554,1749531047011,-490.0,0.00016767,2,"2025-06-10T04:50:47.011",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201556,1749531047021,-490.0,0.00016767,2,"2025-06-10T04:50:47.021",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201558,1749531047031,-490.0,0.00016767,2,"2025-06-10T04:50:47.031",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201560,1749531047041,-2021.14,0.00016767,2,"2025-06-10T04:50:47.041",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201562,1749531047051,-490.0,0.00016767,2,"2025-06-10T04:50:47.051",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201564,1749531047061,-473.71288545,0.00016767,2,"2025-06-10T04:50:47.061",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201566,1749531047071,-490.0,0.00016767,2,"2025-06-10T04:50:47.071",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201568,1749531047081,-490.0,0.00016767,2,"2025-06-10T04:50:47.081",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201570,1749531047090,-480.0,0.00016767,2,"2025-06-10T04:50:47.090",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201572,1749531047099,-480.0,0.00016767,2,"2025-06-10T04:50:47.099",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201574,1749531047109,-490.0,0.00016767,2,"2025-06-10T04:50:47.109",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201576,1749531047118,-524.92,0.00016767,2,"2025-06-10T04:50:47.118",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201578,1749531047127,-490.0,0.00016767,2,"2025-06-10T04:50:47.127",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201580,1749531047137,-490.0,0.00016767,2,"2025-06-10T04:50:47.137",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201582,1749531047147,-490.0,0.00016767,2,"2025-06-10T04:50:47.147",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201584,1749531047157,-490.0,0.00016767,2,"2025-06-10T04:50:47.157",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201586,1749531047167,-490.0,0.00016767,2,"2025-06-10T04:50:47.167",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201588,1749531047177,-490.0,0.00016767,2,"2025-06-10T04:50:47.177",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201590,1749531047186,-490.0,0.00016767,2,"2025-06-10T04:50:47.186",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201592,1749531047196,-490.0,0.00016767,2,"2025-06-10T04:50:47.196",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201594,1749531047205,-490.0,0.00016767,2,"2025-06-10T04:50:47.205",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201596,1749531047215,-490.0,0.00016767,2,"2025-06-10T04:50:47.215",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201598,1749531047224,-490.0,0.00016767,2,"2025-06-10T04:50:47.224",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201601,1749531047234,-490.0,0.00016767,2,"2025-06-10T04:50:47.234",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201603,1749531047243,-490.0,0.00016767,2,"2025-06-10T04:50:47.243",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201605,1749531047253,-490.0,0.00016767,2,"2025-06-10T04:50:47.253",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201607,1749531047263,-852.22,0.00016767,2,"2025-06-10T04:50:47.263",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201609,1749531047273,-480.0,0.00016767,2,"2025-06-10T04:50:47.273",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201611,1749531047283,-490.0,0.00016767,2,"2025-06-10T04:50:47.283",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201613,1749531047292,-480.0,0.00016767,2,"2025-06-10T04:50:47.292",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201615,1749531047302,-490.0,0.00016767,2,"2025-06-10T04:50:47.302",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201617,1749531047312,-1161.1,0.00016767,2,"2025-06-10T04:50:47.312",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201619,1749531047322,-490.0,0.00016767,2,"2025-06-10T04:50:47.322",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201621,1749531047332,-490.0,0.00016767,2,"2025-06-10T04:50:47.332",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201623,1749531047341,-490.0,0.00016767,2,"2025-06-10T04:50:47.341",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201625,1749531047352,-365.68,0.00016767,2,"2025-06-10T04:50:47.352",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201627,1749531047364,-490.0,0.00016767,2,"2025-06-10T04:50:47.364",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201630,1749531047374,-490.0,0.00016767,2,"2025-06-10T04:50:47.374",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201632,1749531047384,-490.0,0.00016767,2,"2025-06-10T04:50:47.384",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201634,1749531047395,-490.0,0.00016767,2,"2025-06-10T04:50:47.395",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201635,1749531047405,-490.0,0.00016767,2,"2025-06-10T04:50:47.405",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201636,1749531047415,-490.0,0.00016767,2,"2025-06-10T04:50:47.415",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201637,1749531047428,-480.0,0.00016767,2,"2025-06-10T04:50:47.428",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201638,1749531047438,-490.0,0.00016767,2,"2025-06-10T04:50:47.438",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201639,1749531047447,-1165.21,0.00016767,2,"2025-06-10T04:50:47.447",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201640,1749531047457,-490.0,0.00016767,2,"2025-06-10T04:50:47.457",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201641,1749531047468,-490.0,0.00016767,2,"2025-06-10T04:50:47.468",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201643,1749531047479,-480.0,0.00016767,2,"2025-06-10T04:50:47.479",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201645,1749531047490,-480.0,0.00016767,2,"2025-06-10T04:50:47.490",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201647,1749531047503,-1144.01,0.00016767,2,"2025-06-10T04:50:47.503",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201649,1749531047513,-490.0,0.00016767,2,"2025-06-10T04:50:47.513",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201651,1749531047523,-490.0,0.00016767,2,"2025-06-10T04:50:47.523",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201653,1749531047532,-480.0,0.00016767,2,"2025-06-10T04:50:47.532",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201655,1749531047542,-490.0,0.00016767,2,"2025-06-10T04:50:47.542",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201657,1749531047552,-490.0,0.00016767,2,"2025-06-10T04:50:47.552",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201659,1749531047562,-653.12,0.00016767,2,"2025-06-10T04:50:47.562",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201661,1749531047572,-480.0,0.00016767,2,"2025-06-10T04:50:47.572",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201663,1749531047582,-480.0,0.00016767,2,"2025-06-10T04:50:47.582",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201666,1749531047591,-151.0,0.00016767,2,"2025-06-10T04:50:47.591",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201668,1749531047600,-151.0,0.00016767,2,"2025-06-10T04:50:47.600",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201670,1749531047610,-490.0,0.00016767,2,"2025-06-10T04:50:47.610",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201672,1749531047619,-490.0,0.00016767,2,"2025-06-10T04:50:47.619",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201674,1749531047629,-501.92874435,0.00016767,2,"2025-06-10T04:50:47.629",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201676,1749531047639,-1660.8,0.00016767,2,"2025-06-10T04:50:47.639",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201678,1749531047649,-490.0,0.00016767,2,"2025-06-10T04:50:47.649",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201680,1749531047659,-588.25,0.00016767,2,"2025-06-10T04:50:47.659",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201682,1749531047669,-490.0,0.00016767,2,"2025-06-10T04:50:47.669",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201684,1749531047679,-490.0,0.00016767,2,"2025-06-10T04:50:47.679",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201686,1749531047688,-480.0,0.00016767,2,"2025-06-10T04:50:47.688",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201688,1749531047698,-490.0,0.00016767,2,"2025-06-10T04:50:47.698",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201690,1749531047708,-490.0,0.00016767,2,"2025-06-10T04:50:47.708",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201693,1749531047719,-480.0,0.00016767,2,"2025-06-10T04:50:47.719",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201695,1749531047729,-480.0,0.00016767,2,"2025-06-10T04:50:47.729",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201697,1749531047739,-490.0,0.00016767,2,"2025-06-10T04:50:47.739",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201699,1749531047749,-490.0,0.00016767,2,"2025-06-10T04:50:47.749",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201701,1749531047759,-490.0,0.00016767,2,"2025-06-10T04:50:47.759",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201703,1749531047769,-480.0,0.00016767,2,"2025-06-10T04:50:47.769",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201705,1749531047779,-490.0,0.00016767,2,"2025-06-10T04:50:47.779",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201707,1749531047789,-490.0,0.00016767,2,"2025-06-10T04:50:47.789",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201709,1749531047799,-1064.72,0.00016767,2,"2025-06-10T04:50:47.799",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201711,1749531047808,-480.0,0.00016767,2,"2025-06-10T04:50:47.808",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201713,1749531047818,-7732.94911342,0.00016767,2,"2025-06-10T04:50:47.818",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201716,1749531047832,-1004.8582406,0.00016767,2,"2025-06-10T04:50:47.832",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201745,1749531047844,-1082.64833014,0.00016767,2,"2025-06-10T04:50:47.844",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201747,1749531048106,-365.71918438,0.00016767,2,"2025-06-10T04:50:48.106",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201750,1749531048118,-3966.09801032,0.00016767,2,"2025-06-10T04:50:48.118",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201752,1749531048129,-5720.1415427,0.00016767,2,"2025-06-10T04:50:48.129",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201755,1749531048146,-7501.96557844,0.00016767,2,"2025-06-10T04:50:48.146",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201757,1749531048155,-490.0,0.00016767,2,"2025-06-10T04:50:48.155",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201759,1749531048164,-480.0,0.00016767,2,"2025-06-10T04:50:48.164",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201761,1749531048174,-490.0,0.00016767,2,"2025-06-10T04:50:48.174",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201762,1749531048183,-490.0,0.00016767,2,"2025-06-10T04:50:48.183",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201765,1749531048194,-740.84,0.00016767,2,"2025-06-10T04:50:48.194",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201767,1749531048203,-846.1,0.00016767,2,"2025-06-10T04:50:48.203",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201769,1749531048214,-548.54024451,0.00016767,2,"2025-06-10T04:50:48.214",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201771,1749531048223,-490.0,0.00016767,2,"2025-06-10T04:50:48.223",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201773,1749531048233,-480.0,0.00016767,2,"2025-06-10T04:50:48.233",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201775,1749531048243,-490.0,0.00016767,2,"2025-06-10T04:50:48.243",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201777,1749531048253,-490.0,0.00016767,2,"2025-06-10T04:50:48.253",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201779,1749531048262,-490.0,0.00016767,2,"2025-06-10T04:50:48.262",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201781,1749531048273,-480.0,0.00016767,2,"2025-06-10T04:50:48.273",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201783,1749531048283,-490.0,0.00016767,2,"2025-06-10T04:50:48.283",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201785,1749531048292,-490.0,0.00016767,2,"2025-06-10T04:50:48.292",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201787,1749531048302,-490.0,0.00016767,2,"2025-06-10T04:50:48.302",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201789,1749531048312,-490.0,0.00016767,2,"2025-06-10T04:50:48.312",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201791,1749531048322,-490.0,0.00016767,2,"2025-06-10T04:50:48.322",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201793,1749531048332,-595.80564571,0.00016767,2,"2025-06-10T04:50:48.332",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201795,1749531048342,-490.0,0.00016767,2,"2025-06-10T04:50:48.342",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201797,1749531048351,-490.0,0.00016767,2,"2025-06-10T04:50:48.351",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201799,1749531048361,-490.0,0.00016767,2,"2025-06-10T04:50:48.361",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201801,1749531048371,-490.0,0.00016767,2,"2025-06-10T04:50:48.371",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201803,1749531048380,-490.0,0.00016767,2,"2025-06-10T04:50:48.380",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201805,1749531048390,-490.0,0.00016767,2,"2025-06-10T04:50:48.390",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201807,1749531048400,-521.73,0.00016767,2,"2025-06-10T04:50:48.400",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201809,1749531048410,-490.0,0.00016767,2,"2025-06-10T04:50:48.410",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201811,1749531048423,-490.0,0.00016767,2,"2025-06-10T04:50:48.423",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201813,1749531048432,-490.0,0.00016767,2,"2025-06-10T04:50:48.432",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201815,1749531048442,-490.0,0.00016767,2,"2025-06-10T04:50:48.442",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201817,1749531048452,-490.0,0.00016767,2,"2025-06-10T04:50:48.452",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201819,1749531048462,-151.0,0.00016767,2,"2025-06-10T04:50:48.462",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201821,1749531048472,-490.0,0.00016767,2,"2025-06-10T04:50:48.472",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201823,1749531048481,-490.0,0.00016767,2,"2025-06-10T04:50:48.481",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201825,1749531048491,-490.0,0.00016767,2,"2025-06-10T04:50:48.491",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201827,1749531048504,-356.684717,0.00016767,2,"2025-06-10T04:50:48.504",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201829,1749531048515,-480.0,0.00016767,2,"2025-06-10T04:50:48.515",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201831,1749531048524,-490.0,0.00016767,2,"2025-06-10T04:50:48.524",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201833,1749531048534,-490.0,0.00016767,2,"2025-06-10T04:50:48.534",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201835,1749531048544,-1177.41,0.00016767,2,"2025-06-10T04:50:48.544",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201837,1749531048553,-490.0,0.00016767,2,"2025-06-10T04:50:48.553",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201839,1749531048563,-490.0,0.00016767,2,"2025-06-10T04:50:48.563",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201841,1749531048573,-356.684717,0.00016767,2,"2025-06-10T04:50:48.573",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201843,1749531048583,-490.0,0.00016767,2,"2025-06-10T04:50:48.583",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201845,1749531048594,-480.0,0.00016767,2,"2025-06-10T04:50:48.594",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201847,1749531048603,-490.0,0.00016767,2,"2025-06-10T04:50:48.603",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201849,1749531048613,-490.0,0.00016767,2,"2025-06-10T04:50:48.613",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201852,1749531048622,-1183.7,0.00016767,2,"2025-06-10T04:50:48.622",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201854,1749531048632,-151.0,0.00016767,2,"2025-06-10T04:50:48.632",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201855,1749531048641,-490.0,0.00016767,2,"2025-06-10T04:50:48.641",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201858,1749531048651,-490.0,0.00016767,2,"2025-06-10T04:50:48.651",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201860,1749531048661,-490.0,0.00016767,2,"2025-06-10T04:50:48.661",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201861,1749531048671,-490.0,0.00016767,2,"2025-06-10T04:50:48.671",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201864,1749531048680,-490.0,0.00016767,2,"2025-06-10T04:50:48.680",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201865,1749531048690,-490.0,0.00016767,2,"2025-06-10T04:50:48.690",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201867,1749531048700,-150.0,0.00016824,2,"2025-06-10T04:50:48.700",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201870,1749531048710,-160.56397885,0.00016877,2,"2025-06-10T04:50:48.710",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201871,1749531048720,-500.0,0.0001693,2,"2025-06-10T04:50:48.720",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201874,1749531048730,-507.70935464,0.0001693,2,"2025-06-10T04:50:48.730",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201875,1749531048740,-749.22,0.00016931,2,"2025-06-10T04:50:48.740",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201877,1749531048750,-490.0,0.00016931,2,"2025-06-10T04:50:48.750",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201880,1749531048760,-490.0,0.00016931,2,"2025-06-10T04:50:48.760",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201881,1749531048770,-490.0,0.00016931,2,"2025-06-10T04:50:48.770",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201884,1749531048780,-190.29005559,0.00016931,2,"2025-06-10T04:50:48.780",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201886,1749531048790,-490.0,0.00016931,2,"2025-06-10T04:50:48.790",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201888,1749531048799,-490.0,0.00016931,2,"2025-06-10T04:50:48.799",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201890,1749531048809,-490.0,0.00016931,2,"2025-06-10T04:50:48.809",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201892,1749531048819,-637.92,0.00016931,2,"2025-06-10T04:50:48.819",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201894,1749531048828,-490.0,0.00016931,2,"2025-06-10T04:50:48.828",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201896,1749531048838,-490.0,0.00016931,2,"2025-06-10T04:50:48.838",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201898,1749531048847,-490.0,0.00016931,2,"2025-06-10T04:50:48.847",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201900,1749531048857,-627.32,0.00016931,2,"2025-06-10T04:50:48.857",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201902,1749531048867,-490.0,0.00016931,2,"2025-06-10T04:50:48.867",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201904,1749531048877,-490.0,0.00016931,2,"2025-06-10T04:50:48.877",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201906,1749531048886,-282.71806667,0.00016931,2,"2025-06-10T04:50:48.886",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201908,1749531048897,-494.64,0.00016931,2,"2025-06-10T04:50:48.897",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201910,1749531048906,-411.09379166,0.00016931,2,"2025-06-10T04:50:48.906",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201912,1749531048916,-490.0,0.00016931,2,"2025-06-10T04:50:48.916",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201914,1749531048926,-530.81,0.00016931,2,"2025-06-10T04:50:48.926",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201916,1749531048935,-490.0,0.00016931,2,"2025-06-10T04:50:48.935",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201918,1749531048945,-490.0,0.00016931,2,"2025-06-10T04:50:48.945",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201920,1749531048956,-490.0,0.00016931,2,"2025-06-10T04:50:48.956",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201922,1749531048966,-490.0,0.00016931,2,"2025-06-10T04:50:48.966",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201924,1749531048975,-490.0,0.00016931,2,"2025-06-10T04:50:48.975",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201926,1749531048985,-490.0,0.00016931,2,"2025-06-10T04:50:48.985",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201928,1749531048994,-490.0,0.00016931,2,"2025-06-10T04:50:48.994",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201930,1749531049004,-490.0,0.00016931,2,"2025-06-10T04:50:49.004",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201931,1749531049013,-490.0,0.00016931,2,"2025-06-10T04:50:49.013",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201932,1749531049023,-490.0,0.00016931,2,"2025-06-10T04:50:49.023",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201933,1749531049032,-480.0,0.00016931,2,"2025-06-10T04:50:49.032",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201934,1749531049042,-490.0,0.00016931,2,"2025-06-10T04:50:49.042",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201935,1749531049051,-151.0,0.00016931,2,"2025-06-10T04:50:49.051",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201936,1749531049060,-151.0,0.00016931,2,"2025-06-10T04:50:49.060",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201937,1749531049070,-227.790315,0.00016931,2,"2025-06-10T04:50:49.070",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201938,1749531049079,-462.14929339,0.00016931,2,"2025-06-10T04:50:49.079",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201939,1749531049088,-152.462824,0.00016931,2,"2025-06-10T04:50:49.088",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201941,1749531049098,-152.462824,0.00016931,2,"2025-06-10T04:50:49.098",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201943,1749531049108,-490.0,0.00016931,2,"2025-06-10T04:50:49.108",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201945,1749531049117,-480.0,0.00016931,2,"2025-06-10T04:50:49.117",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201947,1749531049126,-490.0,0.00016931,2,"2025-06-10T04:50:49.126",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201948,1749531049135,-490.0,0.00016931,2,"2025-06-10T04:50:49.135",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201950,1749531049145,-480.0,0.00016931,2,"2025-06-10T04:50:49.145",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201952,1749531049154,-396.14,0.00016931,2,"2025-06-10T04:50:49.154",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201955,1749531049164,-490.0,0.00016931,2,"2025-06-10T04:50:49.164",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201957,1749531049174,-490.0,0.00016931,2,"2025-06-10T04:50:49.174",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201958,1749531049183,-490.0,0.00016931,2,"2025-06-10T04:50:49.183",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201960,1749531049193,-480.0,0.00016931,2,"2025-06-10T04:50:49.193",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201963,1749531049203,-490.0,0.00016931,2,"2025-06-10T04:50:49.203",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201964,1749531049212,-151.0,0.00016931,2,"2025-06-10T04:50:49.212",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201966,1749531049220,-480.0,0.00016931,2,"2025-06-10T04:50:49.220",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201968,1749531049229,-429.94281469,0.00016931,2,"2025-06-10T04:50:49.229",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201970,1749531049238,-3093.68,0.00016931,2,"2025-06-10T04:50:49.238",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201972,1749531049247,-480.0,0.00016931,2,"2025-06-10T04:50:49.247",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201974,1749531049257,-151.0,0.00016931,2,"2025-06-10T04:50:49.257",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201977,1749531049267,-480.0,0.00016931,2,"2025-06-10T04:50:49.267",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201978,1749531049277,-505.11,0.00016931,2,"2025-06-10T04:50:49.277",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201981,1749531049287,-490.0,0.00016931,2,"2025-06-10T04:50:49.287",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201983,1749531049296,-480.0,0.00016931,2,"2025-06-10T04:50:49.296",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201985,1749531049307,-490.0,0.00016931,2,"2025-06-10T04:50:49.307",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201986,1749531049317,-490.0,0.00016931,2,"2025-06-10T04:50:49.317",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201989,1749531049327,-480.0,0.00016931,2,"2025-06-10T04:50:49.327",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201990,1749531049337,-151.0,0.00016931,2,"2025-06-10T04:50:49.337",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201993,1749531049347,-480.0,0.00016931,2,"2025-06-10T04:50:49.347",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201995,1749531049356,-490.0,0.00016931,2,"2025-06-10T04:50:49.356",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201997,1749531049366,-771.72,0.00016931,2,"2025-06-10T04:50:49.366",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365201999,1749531049375,-490.0,0.00016931,2,"2025-06-10T04:50:49.375",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202001,1749531049385,-578.15,0.00016931,2,"2025-06-10T04:50:49.385",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202003,1749531049395,-480.0,0.00016931,2,"2025-06-10T04:50:49.395",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202005,1749531049405,-490.0,0.00016931,2,"2025-06-10T04:50:49.405",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202007,1749531049414,-546.48,0.00016931,2,"2025-06-10T04:50:49.414",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202009,1749531049426,-490.0,0.00016931,2,"2025-06-10T04:50:49.426",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202011,1749531049436,-490.0,0.00016931,2,"2025-06-10T04:50:49.436",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202013,1749531049446,-553.80591845,0.00016931,2,"2025-06-10T04:50:49.446",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202015,1749531049455,-490.0,0.00016931,2,"2025-06-10T04:50:49.455",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202017,1749531049466,-490.0,0.00016931,2,"2025-06-10T04:50:49.466",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202019,1749531049475,-480.0,0.00016931,2,"2025-06-10T04:50:49.475",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202021,1749531049485,-895.39,0.00016931,2,"2025-06-10T04:50:49.485",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202023,1749531049495,-490.0,0.00016931,2,"2025-06-10T04:50:49.495",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202025,1749531049505,-1050.05,0.00016931,2,"2025-06-10T04:50:49.505",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202027,1749531049515,-430.52,0.00016931,2,"2025-06-10T04:50:49.515",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202029,1749531049525,-869.33,0.00016931,2,"2025-06-10T04:50:49.525",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202031,1749531049534,-490.0,0.00016931,2,"2025-06-10T04:50:49.534",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202033,1749531049545,-490.0,0.00016931,2,"2025-06-10T04:50:49.545",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202035,1749531049555,-539.45,0.00016931,2,"2025-06-10T04:50:49.555",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202037,1749531049565,-151.0,0.00016931,2,"2025-06-10T04:50:49.565",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202039,1749531049574,-490.0,0.00016931,2,"2025-06-10T04:50:49.574",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202041,1749531049586,-490.0,0.00016931,2,"2025-06-10T04:50:49.586",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202043,1749531049595,-490.0,0.00016931,2,"2025-06-10T04:50:49.595",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202045,1749531049605,-490.0,0.00016931,2,"2025-06-10T04:50:49.605",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202047,1749531049614,-490.0,0.00016931,2,"2025-06-10T04:50:49.614",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202049,1749531049624,-288.74,0.00016931,2,"2025-06-10T04:50:49.624",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202051,1749531049634,-490.0,0.00016931,2,"2025-06-10T04:50:49.634",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202053,1749531049644,-490.0,0.00016931,2,"2025-06-10T04:50:49.644",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202055,1749531049654,-490.0,0.00016931,2,"2025-06-10T04:50:49.654",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202057,1749531049663,-490.0,0.00016931,2,"2025-06-10T04:50:49.663",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202059,1749531049672,-490.0,0.00016931,2,"2025-06-10T04:50:49.672",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202061,1749531049682,-490.0,0.00016931,2,"2025-06-10T04:50:49.682",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202063,1749531049691,-2021.14,0.00016931,2,"2025-06-10T04:50:49.691",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202065,1749531049701,-490.0,0.00016931,2,"2025-06-10T04:50:49.701",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202067,1749531049710,-490.0,0.00016931,2,"2025-06-10T04:50:49.710",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202069,1749531049720,-490.0,0.00016931,2,"2025-06-10T04:50:49.720",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202071,1749531049729,-490.0,0.00016931,2,"2025-06-10T04:50:49.729",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202073,1749531049739,-524.92,0.00016931,2,"2025-06-10T04:50:49.739",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202075,1749531049749,-490.0,0.00016931,2,"2025-06-10T04:50:49.749",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202077,1749531049759,-480.0,0.00016931,2,"2025-06-10T04:50:49.759",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202079,1749531049770,-490.0,0.00016931,2,"2025-06-10T04:50:49.770",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202081,1749531049780,-150.48727091,0.00016931,2,"2025-06-10T04:50:49.780",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202084,1749531049790,-490.0,0.00016931,2,"2025-06-10T04:50:49.790",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202086,1749531049799,-490.0,0.00016931,2,"2025-06-10T04:50:49.799",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202088,1749531049809,-490.0,0.00016931,2,"2025-06-10T04:50:49.809",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202089,1749531049819,-490.0,0.00016931,2,"2025-06-10T04:50:49.819",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202092,1749531049828,-490.0,0.00016931,2,"2025-06-10T04:50:49.828",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202094,1749531049838,-490.0,0.00016931,2,"2025-06-10T04:50:49.838",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202096,1749531049848,-490.0,0.00016931,2,"2025-06-10T04:50:49.848",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202098,1749531049858,-490.0,0.00016931,2,"2025-06-10T04:50:49.858",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202099,1749531049867,-490.0,0.00016931,2,"2025-06-10T04:50:49.867",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202102,1749531049878,-480.0,0.00016931,2,"2025-06-10T04:50:49.878",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202104,1749531049888,-852.22,0.00016931,2,"2025-06-10T04:50:49.888",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202106,1749531049898,-490.0,0.00016931,2,"2025-06-10T04:50:49.898",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202108,1749531049908,-1161.1,0.00016931,2,"2025-06-10T04:50:49.908",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202109,1749531049918,-490.0,0.00016931,2,"2025-06-10T04:50:49.918",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202112,1749531049928,-490.0,0.00016931,2,"2025-06-10T04:50:49.928",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202114,1749531049939,-493.23,0.00016931,2,"2025-06-10T04:50:49.939",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202116,1749531049948,-490.0,0.00016931,2,"2025-06-10T04:50:49.948",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202118,1749531049958,-546.48197467,0.00016931,2,"2025-06-10T04:50:49.958",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202120,1749531049968,-490.0,0.00016931,2,"2025-06-10T04:50:49.968",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202122,1749531049977,-490.0,0.00016931,2,"2025-06-10T04:50:49.977",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202124,1749531049987,-490.0,0.00016931,2,"2025-06-10T04:50:49.987",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202126,1749531049996,-490.0,0.00016931,2,"2025-06-10T04:50:49.996",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202128,1749531050006,-1165.21,0.00016931,2,"2025-06-10T04:50:50.006",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202130,1749531050015,-480.0,0.00016931,2,"2025-06-10T04:50:50.015",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202132,1749531050025,-490.0,0.00016931,2,"2025-06-10T04:50:50.025",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202134,1749531050035,-1144.01,0.00016931,2,"2025-06-10T04:50:50.035",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202136,1749531050044,-490.0,0.00016931,2,"2025-06-10T04:50:50.044",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202138,1749531050053,-490.0,0.00016931,2,"2025-06-10T04:50:50.053",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202140,1749531050062,-490.0,0.00016931,2,"2025-06-10T04:50:50.062",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202142,1749531050072,-490.0,0.00016931,2,"2025-06-10T04:50:50.072",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202144,1749531050081,-653.12,0.00016931,2,"2025-06-10T04:50:50.081",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202146,1749531050090,-490.0,0.00016931,2,"2025-06-10T04:50:50.090",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202148,1749531050100,-490.0,0.00016931,2,"2025-06-10T04:50:50.100",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202150,1749531050109,-1660.8,0.00016931,2,"2025-06-10T04:50:50.109",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202152,1749531050119,-588.25,0.00016931,2,"2025-06-10T04:50:50.119",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202154,1749531050128,-439.89246859,0.00016931,2,"2025-06-10T04:50:50.128",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202156,1749531050137,-490.0,0.00016931,2,"2025-06-10T04:50:50.137",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202158,1749531050147,-639.53,0.00016931,2,"2025-06-10T04:50:50.147",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202160,1749531050156,-492.81,0.00016931,2,"2025-06-10T04:50:50.156",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202162,1749531050166,-490.0,0.00016931,2,"2025-06-10T04:50:50.166",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202164,1749531050175,-490.0,0.00016931,2,"2025-06-10T04:50:50.175",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202166,1749531050184,-490.0,0.00016931,2,"2025-06-10T04:50:50.184",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202168,1749531050194,-490.0,0.00016931,2,"2025-06-10T04:50:50.194",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202170,1749531050203,-490.0,0.00016931,2,"2025-06-10T04:50:50.203",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202172,1749531050213,-490.0,0.00016931,2,"2025-06-10T04:50:50.213",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202174,1749531050222,-1064.72,0.00016931,2,"2025-06-10T04:50:50.222",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202176,1749531050232,-27374.38,0.00016931,2,"2025-06-10T04:50:50.232",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202178,1749531050241,-490.0,0.00016931,2,"2025-06-10T04:50:50.241",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202180,1749531050250,-490.0,0.00016931,2,"2025-06-10T04:50:50.250",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202182,1749531050260,-740.84,0.00016931,2,"2025-06-10T04:50:50.260",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202184,1749531050269,-846.1,0.00016931,2,"2025-06-10T04:50:50.269",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202186,1749531050279,-289.33,0.00016931,2,"2025-06-10T04:50:50.279",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202188,1749531050288,-490.0,0.00016931,2,"2025-06-10T04:50:50.288",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202190,1749531050297,-400.0,0.00016931,2,"2025-06-10T04:50:50.297",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202192,1749531050306,-490.0,0.00016931,2,"2025-06-10T04:50:50.306",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202194,1749531050316,-480.0,0.00016931,2,"2025-06-10T04:50:50.316",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202196,1749531050325,-490.0,0.00016931,2,"2025-06-10T04:50:50.325",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202198,1749531050335,-314.60464594,0.00016931,2,"2025-06-10T04:50:50.335",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202200,1749531050344,-572.3,0.00016931,2,"2025-06-10T04:50:50.344",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202202,1749531050353,-490.0,0.00016931,2,"2025-06-10T04:50:50.353",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202204,1749531050363,-480.0,0.00016931,2,"2025-06-10T04:50:50.363",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202211,1749531050424,-220.97904937,0.00016931,2,"2025-06-10T04:50:50.424",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202213,1749531050434,-490.0,0.00016931,2,"2025-06-10T04:50:50.434",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202215,1749531050444,-490.0,0.00016931,2,"2025-06-10T04:50:50.444",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202217,1749531050454,-490.0,0.00016931,2,"2025-06-10T04:50:50.454",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202219,1749531050465,-521.73,0.00016931,2,"2025-06-10T04:50:50.465",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202221,1749531050476,-490.0,0.00016931,2,"2025-06-10T04:50:50.476",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202223,1749531050486,-260.14,0.00016931,2,"2025-06-10T04:50:50.486",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202225,1749531050498,-490.0,0.00016931,2,"2025-06-10T04:50:50.498",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202227,1749531050507,-490.0,0.00016931,2,"2025-06-10T04:50:50.507",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202228,1749531050516,-490.0,0.00016931,2,"2025-06-10T04:50:50.516",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202229,1749531050525,-490.0,0.00016931,2,"2025-06-10T04:50:50.525",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202230,1749531050534,-490.0,0.00016931,2,"2025-06-10T04:50:50.534",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202231,1749531050542,-490.0,0.00016931,2,"2025-06-10T04:50:50.542",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202232,1749531050552,-356.684717,0.00016931,2,"2025-06-10T04:50:50.552",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202233,1749531050560,-360.57,0.00016931,2,"2025-06-10T04:50:50.560",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202234,1749531050569,-1177.41,0.00016931,2,"2025-06-10T04:50:50.569",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202235,1749531050579,-490.0,0.00016931,2,"2025-06-10T04:50:50.579",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202237,1749531050590,-490.0,0.00016931,2,"2025-06-10T04:50:50.590",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202239,1749531050599,-356.684717,0.00016931,2,"2025-06-10T04:50:50.599",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202242,1749531050610,-490.0,0.00016931,2,"2025-06-10T04:50:50.610",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202243,1749531050619,-490.0,0.00016931,2,"2025-06-10T04:50:50.619",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202245,1749531050629,-490.0,0.00016931,2,"2025-06-10T04:50:50.629",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202247,1749531050639,-1183.7,0.00016931,2,"2025-06-10T04:50:50.639",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202249,1749531050649,-490.0,0.00016931,2,"2025-06-10T04:50:50.649",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202251,1749531050659,-490.0,0.00016931,2,"2025-06-10T04:50:50.659",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202253,1749531050668,-490.0,0.00016931,2,"2025-06-10T04:50:50.668",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202256,1749531050678,-588.64,0.00016931,2,"2025-06-10T04:50:50.678",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202257,1749531050687,-341.446985,0.00016931,2,"2025-06-10T04:50:50.687",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202260,1749531050697,-490.0,0.00016931,2,"2025-06-10T04:50:50.697",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202261,1749531050706,-200.0,0.00016935,2,"2025-06-10T04:50:50.706",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202263,1749531050716,-151.0,0.00016935,2,"2025-06-10T04:50:50.716",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202265,1749531050725,-151.0,0.00016935,2,"2025-06-10T04:50:50.725",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202267,1749531050734,-151.0,0.00016935,2,"2025-06-10T04:50:50.734",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202269,1749531050744,-150.0,0.00016959,2,"2025-06-10T04:50:50.744",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202271,1749531050753,-196.94442383,0.00016959,2,"2025-06-10T04:50:50.753",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202273,1749531050762,-500.0,0.00016959,2,"2025-06-10T04:50:50.762",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202275,1749531050772,-150.0,0.00016959,2,"2025-06-10T04:50:50.772",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202277,1749531050781,-150.0,0.00016959,2,"2025-06-10T04:50:50.781",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202279,1749531050791,-150.0,0.00016959,2,"2025-06-10T04:50:50.791",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202281,1749531050801,-500.0,0.00016959,2,"2025-06-10T04:50:50.801",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202284,1749531050811,-150.0,0.00016959,2,"2025-06-10T04:50:50.811",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202285,1749531050820,-500.0,0.00016959,2,"2025-06-10T04:50:50.820",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202287,1749531050830,-150.0,0.00016959,2,"2025-06-10T04:50:50.830",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202289,1749531050840,-150.0,0.00016959,2,"2025-06-10T04:50:50.840",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202291,1749531050849,-151.72835057,0.00016959,2,"2025-06-10T04:50:50.849",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202293,1749531050858,-153.99516754,0.00016959,2,"2025-06-10T04:50:50.858",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202295,1749531050867,-150.0,0.00016959,2,"2025-06-10T04:50:50.867",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202297,1749531050877,-500.0,0.00016959,2,"2025-06-10T04:50:50.877",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202299,1749531050886,-150.0,0.00016959,2,"2025-06-10T04:50:50.886",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202301,1749531050896,-150.48863054,0.00016959,2,"2025-06-10T04:50:50.896",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202303,1749531050906,-151.0,0.00016977,2,"2025-06-10T04:50:50.906",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202305,1749531050915,-151.0,0.00016977,2,"2025-06-10T04:50:50.915",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202307,1749531050924,-151.0,0.00016977,2,"2025-06-10T04:50:50.924",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202309,1749531050934,-151.0,0.00016977,2,"2025-06-10T04:50:50.934",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202311,1749531050944,-151.0,0.00016977,2,"2025-06-10T04:50:50.944",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202313,1749531050953,-151.0,0.00016977,2,"2025-06-10T04:50:50.953",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202315,1749531050962,-945.0,0.00016977,2,"2025-06-10T04:50:50.962",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202317,1749531050971,-2637.0,0.00016977,2,"2025-06-10T04:50:50.971",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202319,1749531050980,-637.0,0.00016977,2,"2025-06-10T04:50:50.980",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202321,1749531050989,-811.0,0.00016977,2,"2025-06-10T04:50:50.989",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202323,1749531050999,-1159.0,0.00016977,2,"2025-06-10T04:50:50.999",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202325,1749531051009,-934.108,0.00016977,2,"2025-06-10T04:50:51.009",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202327,1749531051018,-2001.0,0.00016977,2,"2025-06-10T04:50:51.018",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202329,1749531051027,-558.0,0.00016977,2,"2025-06-10T04:50:51.027",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202331,1749531051036,-590.0,0.00016977,2,"2025-06-10T04:50:51.036",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202333,1749531051045,-1389.163,0.00016977,2,"2025-06-10T04:50:51.045",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202335,1749531051054,-1256.0,0.00016977,2,"2025-06-10T04:50:51.054",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202337,1749531051063,-7064.0,0.00016977,2,"2025-06-10T04:50:51.063",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202339,1749531051073,-150.0,0.00016977,2,"2025-06-10T04:50:51.073",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202341,1749531051083,-853.0,0.00016977,2,"2025-06-10T04:50:51.083",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202343,1749531051093,-155.0,0.00016977,2,"2025-06-10T04:50:51.093",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202345,1749531051103,-4085.0,0.00016977,2,"2025-06-10T04:50:51.103",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202347,1749531051112,-883.0,0.00016977,2,"2025-06-10T04:50:51.112",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202349,1749531051121,-150.0,0.00016986,2,"2025-06-10T04:50:51.121",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202351,1749531051130,-500.66792567,0.00016986,2,"2025-06-10T04:50:51.130",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202353,1749531051140,-225.71988626,0.00016986,2,"2025-06-10T04:50:51.140",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202355,1749531051149,-150.0,0.00016986,2,"2025-06-10T04:50:51.149",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202357,1749531051159,-500.0,0.00016986,2,"2025-06-10T04:50:51.159",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202360,1749531051168,-500.0,0.00016986,2,"2025-06-10T04:50:51.168",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202362,1749531051178,-150.0,0.00016986,2,"2025-06-10T04:50:51.178",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202363,1749531051187,-500.0,0.00016986,2,"2025-06-10T04:50:51.187",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202365,1749531051196,-833.29909032,0.00017013,2,"2025-06-10T04:50:51.196",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202367,1749531051205,-202.18057482,0.00017014,2,"2025-06-10T04:50:51.205",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202369,1749531051214,-150.0,0.00017014,2,"2025-06-10T04:50:51.214",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202371,1749531051223,-331.04818514,0.00017014,2,"2025-06-10T04:50:51.223",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202372,1749531051232,-500.0,0.00017014,2,"2025-06-10T04:50:51.232",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202374,1749531051242,-150.0,0.00017014,2,"2025-06-10T04:50:51.242",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202375,1749531051251,-150.0,0.00017014,2,"2025-06-10T04:50:51.251",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202377,1749531051261,-7963.75262703,0.00017018,2,"2025-06-10T04:50:51.261",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202379,1749531051271,-1000.0,0.00017021,2,"2025-06-10T04:50:51.271",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202380,1749531051280,-1000.0,0.00017021,2,"2025-06-10T04:50:51.280",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202382,1749531051289,-500.0,0.00017021,2,"2025-06-10T04:50:51.289",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202383,1749531051298,-502.5313804,0.00017021,2,"2025-06-10T04:50:51.298",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202385,1749531051308,-1000.0,0.00017021,2,"2025-06-10T04:50:51.308",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202386,1749531051317,-1000.0,0.00017021,2,"2025-06-10T04:50:51.317",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202388,1749531051326,-150.0,0.00017041,2,"2025-06-10T04:50:51.326",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202390,1749531051336,-500.0,0.00017041,2,"2025-06-10T04:50:51.336",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202391,1749531051345,-150.0,0.00017041,2,"2025-06-10T04:50:51.345",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202393,1749531051354,-4229.63491455,0.00017059,2,"2025-06-10T04:50:51.354",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202394,1749531051363,-200.0,0.00017069,2,"2025-06-10T04:50:51.363",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202396,1749531051373,-500.0,0.00017069,2,"2025-06-10T04:50:51.373",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202398,1749531051382,-200.0,0.00017069,2,"2025-06-10T04:50:51.382",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202400,1749531051391,-298.77669866,0.00017078,2,"2025-06-10T04:50:51.391",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202401,1749531051401,-500.0,0.00017094,2,"2025-06-10T04:50:51.401",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202403,1749531051411,-749.22,0.00017095,2,"2025-06-10T04:50:51.411",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202405,1749531051423,-490.0,0.00017095,2,"2025-06-10T04:50:51.423",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202406,1749531051432,-259.09696816,0.00017095,2,"2025-06-10T04:50:51.432",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202408,1749531051441,-490.0,0.00017095,2,"2025-06-10T04:50:51.441",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202410,1749531051450,-490.0,0.00017095,2,"2025-06-10T04:50:51.450",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202411,1749531051459,-490.0,0.00017095,2,"2025-06-10T04:50:51.459",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202413,1749531051469,-172.11,0.00017095,2,"2025-06-10T04:50:51.469",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202415,1749531051478,-151.0,0.00017095,2,"2025-06-10T04:50:51.478",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202416,1749531051488,-490.0,0.00017095,2,"2025-06-10T04:50:51.488",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202418,1749531051498,-519.71,0.00017095,2,"2025-06-10T04:50:51.498",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202420,1749531051508,-490.0,0.00017095,2,"2025-06-10T04:50:51.508",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202421,1749531051517,-170.98,0.00017095,2,"2025-06-10T04:50:51.517",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202423,1749531051527,-490.0,0.00017095,2,"2025-06-10T04:50:51.527",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202425,1749531051536,-151.0,0.00017095,2,"2025-06-10T04:50:51.536",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202426,1749531051546,-490.0,0.00017095,2,"2025-06-10T04:50:51.546",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202428,1749531051556,-530.81,0.00017095,2,"2025-06-10T04:50:51.556",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202430,1749531051565,-282.217278,0.00017095,2,"2025-06-10T04:50:51.565",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202432,1749531051574,-163.2,0.00017095,2,"2025-06-10T04:50:51.574",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202434,1749531051584,-282.217278,0.00017095,2,"2025-06-10T04:50:51.584",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202435,1749531051593,-490.0,0.00017095,2,"2025-06-10T04:50:51.593",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202437,1749531051603,-522.75,0.00017095,2,"2025-06-10T04:50:51.603",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202439,1749531051612,-224.92255469,0.00017095,2,"2025-06-10T04:50:51.612",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202441,1749531051621,-490.0,0.00017095,2,"2025-06-10T04:50:51.621",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202442,1749531051630,-169.91,0.00017095,2,"2025-06-10T04:50:51.630",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202444,1749531051639,-545.28,0.00017095,2,"2025-06-10T04:50:51.639",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202446,1749531051648,-490.0,0.00017095,2,"2025-06-10T04:50:51.648",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202447,1749531051657,-170.54,0.00017095,2,"2025-06-10T04:50:51.657",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202449,1749531051666,-351.56,0.00017095,2,"2025-06-10T04:50:51.666",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202451,1749531051675,-151.0,0.00017095,2,"2025-06-10T04:50:51.675",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202453,1749531051684,-490.0,0.00017095,2,"2025-06-10T04:50:51.684",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202454,1749531051694,-151.0,0.00017095,2,"2025-06-10T04:50:51.694",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202456,1749531051703,-151.0,0.00017095,2,"2025-06-10T04:50:51.703",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202458,1749531051712,-151.0,0.00017095,2,"2025-06-10T04:50:51.712",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202459,1749531051721,-151.0,0.00017095,2,"2025-06-10T04:50:51.721",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202461,1749531051730,-152.462824,0.00017095,2,"2025-06-10T04:50:51.730",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202463,1749531051739,-628.1,0.00017095,2,"2025-06-10T04:50:51.739",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202465,1749531051748,-152.462824,0.00017095,2,"2025-06-10T04:50:51.748",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202466,1749531051757,-151.0,0.00017095,2,"2025-06-10T04:50:51.757",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202468,1749531051766,-605.81,0.00017095,2,"2025-06-10T04:50:51.766",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202470,1749531051775,-151.0,0.00017095,2,"2025-06-10T04:50:51.775",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202471,1749531051784,-490.0,0.00017095,2,"2025-06-10T04:50:51.784",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202473,1749531051793,-490.0,0.00017095,2,"2025-06-10T04:50:51.793",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202475,1749531051802,-480.0,0.00017095,2,"2025-06-10T04:50:51.802",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202477,1749531051811,-490.0,0.00017095,2,"2025-06-10T04:50:51.811",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202478,1749531051820,-268.53,0.00017095,2,"2025-06-10T04:50:51.820",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202480,1749531051829,-158.216576,0.00017095,2,"2025-06-10T04:50:51.829",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202482,1749531051838,-3093.68,0.00017095,2,"2025-06-10T04:50:51.838",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202484,1749531051847,-505.11,0.00017095,2,"2025-06-10T04:50:51.847",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202485,1749531051856,-490.0,0.00017095,2,"2025-06-10T04:50:51.856",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202487,1749531051865,-490.0,0.00017095,2,"2025-06-10T04:50:51.865",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202489,1749531051875,-490.0,0.00017095,2,"2025-06-10T04:50:51.875",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202490,1749531051884,-151.0,0.00017095,2,"2025-06-10T04:50:51.884",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202492,1749531051894,-490.0,0.00017095,2,"2025-06-10T04:50:51.894",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202494,1749531051903,-490.0,0.00017095,2,"2025-06-10T04:50:51.903",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202496,1749531051912,-771.72,0.00017095,2,"2025-06-10T04:50:51.912",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202497,1749531051921,-578.15,0.00017095,2,"2025-06-10T04:50:51.921",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202499,1749531051932,-480.0,0.00017095,2,"2025-06-10T04:50:51.932",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202501,1749531051942,-614.08,0.00017095,2,"2025-06-10T04:50:51.942",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202503,1749531051951,-490.0,0.00017095,2,"2025-06-10T04:50:51.951",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202504,1749531051960,-490.0,0.00017095,2,"2025-06-10T04:50:51.960",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202506,1749531051969,-490.0,0.00017095,2,"2025-06-10T04:50:51.969",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202508,1749531051979,-895.39,0.00017095,2,"2025-06-10T04:50:51.979",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202510,1749531051988,-585.61736561,0.00017095,2,"2025-06-10T04:50:51.988",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202511,1749531051998,-1050.05,0.00017095,2,"2025-06-10T04:50:51.998",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202513,1749531052007,-869.33,0.00017095,2,"2025-06-10T04:50:52.007",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202515,1749531052016,-490.0,0.00017095,2,"2025-06-10T04:50:52.016",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202516,1749531052027,-480.0,0.00017095,2,"2025-06-10T04:50:52.027",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202518,1749531052037,-539.45,0.00017095,2,"2025-06-10T04:50:52.037",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202520,1749531052046,-490.0,0.00017095,2,"2025-06-10T04:50:52.046",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202522,1749531052056,-490.0,0.00017095,2,"2025-06-10T04:50:52.056",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202523,1749531052065,-490.0,0.00017095,2,"2025-06-10T04:50:52.065",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202525,1749531052074,-490.0,0.00017095,2,"2025-06-10T04:50:52.074",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202527,1749531052083,-480.0,0.00017095,2,"2025-06-10T04:50:52.083",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202529,1749531052092,-480.52,0.00017095,2,"2025-06-10T04:50:52.092",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202531,1749531052102,-490.0,0.00017095,2,"2025-06-10T04:50:52.102",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202533,1749531052111,-490.0,0.00017095,2,"2025-06-10T04:50:52.111",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202535,1749531052121,-490.0,0.00017095,2,"2025-06-10T04:50:52.121",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202536,1749531052130,-479.75860523,0.00017095,2,"2025-06-10T04:50:52.130",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202537,1749531052139,-590.71,0.00017095,2,"2025-06-10T04:50:52.139",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202538,1749531052148,-2021.14,0.00017095,2,"2025-06-10T04:50:52.148",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202539,1749531052156,-490.0,0.00017095,2,"2025-06-10T04:50:52.156",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202540,1749531052166,-490.0,0.00017095,2,"2025-06-10T04:50:52.166",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202541,1749531052175,-490.0,0.00017095,2,"2025-06-10T04:50:52.175",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202542,1749531052184,-490.0,0.00017095,2,"2025-06-10T04:50:52.184",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202543,1749531052194,-524.92,0.00017095,2,"2025-06-10T04:50:52.194",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202544,1749531052203,-490.0,0.00017095,2,"2025-06-10T04:50:52.203",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202545,1749531052212,-490.0,0.00017095,2,"2025-06-10T04:50:52.212",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202546,1749531052221,-490.0,0.00017095,2,"2025-06-10T04:50:52.221",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202547,1749531052230,-490.0,0.00017095,2,"2025-06-10T04:50:52.230",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202548,1749531052239,-490.0,0.00017095,2,"2025-06-10T04:50:52.239",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202549,1749531052248,-490.0,0.00017095,2,"2025-06-10T04:50:52.248",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202551,1749531052257,-490.0,0.00017095,2,"2025-06-10T04:50:52.257",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202553,1749531052266,-490.0,0.00017095,2,"2025-06-10T04:50:52.266",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202555,1749531052276,-480.0,0.00017095,2,"2025-06-10T04:50:52.276",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202557,1749531052286,-480.0,0.00017095,2,"2025-06-10T04:50:52.286",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202559,1749531052295,-495.48,0.00017095,2,"2025-06-10T04:50:52.295",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202560,1749531052304,-852.22,0.00017095,2,"2025-06-10T04:50:52.304",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202562,1749531052313,-490.0,0.00017095,2,"2025-06-10T04:50:52.313",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202564,1749531052323,-1161.1,0.00017095,2,"2025-06-10T04:50:52.323",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202566,1749531052332,-490.0,0.00017095,2,"2025-06-10T04:50:52.332",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202568,1749531052341,-490.0,0.00017095,2,"2025-06-10T04:50:52.341",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202570,1749531052350,-490.0,0.00017095,2,"2025-06-10T04:50:52.350",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202573,1749531052360,-490.0,0.00017095,2,"2025-06-10T04:50:52.360",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202575,1749531052369,-490.0,0.00017095,2,"2025-06-10T04:50:52.369",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202577,1749531052380,-490.0,0.00017095,2,"2025-06-10T04:50:52.380",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202579,1749531052390,-490.0,0.00017095,2,"2025-06-10T04:50:52.390",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202581,1749531052399,-1165.21,0.00017095,2,"2025-06-10T04:50:52.399",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202582,1749531052408,-480.0,0.00017095,2,"2025-06-10T04:50:52.408",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202585,1749531052419,-1144.01,0.00017095,2,"2025-06-10T04:50:52.419",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202586,1749531052430,-490.0,0.00017095,2,"2025-06-10T04:50:52.430",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202588,1749531052441,-490.0,0.00017095,2,"2025-06-10T04:50:52.441",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202590,1749531052451,-490.0,0.00017095,2,"2025-06-10T04:50:52.451",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202592,1749531052461,-490.0,0.00017095,2,"2025-06-10T04:50:52.461",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202594,1749531052472,-653.12,0.00017095,2,"2025-06-10T04:50:52.472",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202596,1749531052481,-165.18774429,0.00017095,2,"2025-06-10T04:50:52.481",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202598,1749531052491,-490.0,0.00017095,2,"2025-06-10T04:50:52.491",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202600,1749531052502,-1660.8,0.00017095,2,"2025-06-10T04:50:52.502",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202602,1749531052511,-490.0,0.00017095,2,"2025-06-10T04:50:52.511",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202604,1749531052520,-588.25,0.00017095,2,"2025-06-10T04:50:52.520",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202606,1749531052530,-490.0,0.00017095,2,"2025-06-10T04:50:52.530",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202608,1749531052540,-490.0,0.00017095,2,"2025-06-10T04:50:52.540",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202610,1749531052549,-490.0,0.00017095,2,"2025-06-10T04:50:52.549",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202612,1749531052558,-490.0,0.00017095,2,"2025-06-10T04:50:52.558",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202614,1749531052567,-490.0,0.00017095,2,"2025-06-10T04:50:52.567",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202616,1749531052577,-489.77,0.00017095,2,"2025-06-10T04:50:52.577",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202618,1749531052585,-1064.72,0.00017095,2,"2025-06-10T04:50:52.585",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202620,1749531052595,-27374.38,0.00017095,2,"2025-06-10T04:50:52.595",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202622,1749531052604,-490.0,0.00017095,2,"2025-06-10T04:50:52.604",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202624,1749531052613,-490.0,0.00017095,2,"2025-06-10T04:50:52.613",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202626,1749531052623,-740.84,0.00017095,2,"2025-06-10T04:50:52.623",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202628,1749531052634,-846.1,0.00017095,2,"2025-06-10T04:50:52.634",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202630,1749531052644,-490.0,0.00017095,2,"2025-06-10T04:50:52.644",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202632,1749531052654,-538.06060745,0.00017095,2,"2025-06-10T04:50:52.654",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202635,1749531052664,-490.0,0.00017095,2,"2025-06-10T04:50:52.664",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202637,1749531052674,-269.55,0.00017095,2,"2025-06-10T04:50:52.674",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202638,1749531052684,-490.0,0.00017095,2,"2025-06-10T04:50:52.684",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202641,1749531052693,-498.52990417,0.00017095,2,"2025-06-10T04:50:52.693",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202642,1749531052703,-480.0,0.00017095,2,"2025-06-10T04:50:52.703",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202645,1749531052712,-521.73,0.00017095,2,"2025-06-10T04:50:52.712",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202646,1749531052723,-490.0,0.00017095,2,"2025-06-10T04:50:52.723",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202649,1749531052733,-490.0,0.00017095,2,"2025-06-10T04:50:52.733",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202650,1749531052743,-490.0,0.00017095,2,"2025-06-10T04:50:52.743",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202652,1749531052752,-490.0,0.00017095,2,"2025-06-10T04:50:52.752",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202655,1749531052762,-490.0,0.00017095,2,"2025-06-10T04:50:52.762",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202656,1749531052771,-490.0,0.00017095,2,"2025-06-10T04:50:52.771",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202659,1749531052781,-480.0,0.00017095,2,"2025-06-10T04:50:52.781",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202661,1749531052790,-356.684717,0.00017095,2,"2025-06-10T04:50:52.790",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202663,1749531052799,-1177.41,0.00017095,2,"2025-06-10T04:50:52.799",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202665,1749531052808,-370.5,0.00017095,2,"2025-06-10T04:50:52.808",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202666,1749531052817,-490.0,0.00017095,2,"2025-06-10T04:50:52.817",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202668,1749531052827,-356.684717,0.00017095,2,"2025-06-10T04:50:52.827",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202671,1749531052837,-170.12,0.00017095,2,"2025-06-10T04:50:52.837",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202672,1749531052846,-490.0,0.00017095,2,"2025-06-10T04:50:52.846",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202674,1749531052856,-490.0,0.00017095,2,"2025-06-10T04:50:52.856",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202677,1749531052866,-1183.7,0.00017095,2,"2025-06-10T04:50:52.866",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202678,1749531052875,-553.46,0.00017095,2,"2025-06-10T04:50:52.875",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202681,1749531052885,-490.0,0.00017095,2,"2025-06-10T04:50:52.885",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202683,1749531052894,-298.88,0.00017095,2,"2025-06-10T04:50:52.894",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202685,1749531052903,-341.446985,0.00017095,2,"2025-06-10T04:50:52.903",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202687,1749531052913,-500.0,0.00017096,2,"2025-06-10T04:50:52.913",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202688,1749531052922,-200.0,0.00017104,2,"2025-06-10T04:50:52.922",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202691,1749531052931,-519.77122485,0.00017107,2,"2025-06-10T04:50:52.931",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202693,1749531052941,-500.0,0.00017123,2,"2025-06-10T04:50:52.941",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202694,1749531052952,-500.0,0.00017151,2,"2025-06-10T04:50:52.952",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202696,1749531052962,-159.58228145,0.00017178,2,"2025-06-10T04:50:52.962",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202698,1749531052971,-299.0,0.00017182,4,"2025-06-10T04:50:52.971",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202700,1749531052980,-627.96,0.00017259,2,"2025-06-10T04:50:52.980",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202702,1749531052990,-500.0,0.00017259,2,"2025-06-10T04:50:52.990",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202704,1749531052999,-640.057,0.00017259,2,"2025-06-10T04:50:52.999",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202706,1749531053008,-151.0,0.0001726,2,"2025-06-10T04:50:53.008",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202709,1749531053018,-151.0,0.0001726,2,"2025-06-10T04:50:53.018",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202711,1749531053028,-151.0,0.0001726,2,"2025-06-10T04:50:53.028",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202712,1749531053038,-151.0,0.0001726,2,"2025-06-10T04:50:53.038",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202714,1749531053047,-151.0,0.0001726,2,"2025-06-10T04:50:53.047",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202716,1749531053057,-151.692656,0.0001726,2,"2025-06-10T04:50:53.057",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202719,1749531053066,-151.0,0.0001726,2,"2025-06-10T04:50:53.066",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202721,1749531053076,-151.0,0.0001726,2,"2025-06-10T04:50:53.076",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202723,1749531053085,-151.0,0.0001726,2,"2025-06-10T04:50:53.085",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202725,1749531053095,-151.0,0.0001726,2,"2025-06-10T04:50:53.095",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202726,1749531053104,-152.324664,0.0001726,2,"2025-06-10T04:50:53.104",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202729,1749531053114,-151.0,0.0001726,2,"2025-06-10T04:50:53.114",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202730,1749531053123,-151.0,0.0001726,2,"2025-06-10T04:50:53.123",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202732,1749531053133,-151.0,0.0001726,2,"2025-06-10T04:50:53.133",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202734,1749531053142,-151.0,0.0001726,2,"2025-06-10T04:50:53.142",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202736,1749531053151,-151.0,0.0001726,2,"2025-06-10T04:50:53.151",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202738,1749531053161,-151.0,0.0001726,2,"2025-06-10T04:50:53.161",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202740,1749531053170,-167.025961,0.0001726,2,"2025-06-10T04:50:53.170",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202743,1749531053179,-151.0,0.0001726,2,"2025-06-10T04:50:53.179",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202744,1749531053189,-151.0,0.0001726,2,"2025-06-10T04:50:53.189",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202746,1749531053198,-151.0,0.0001726,2,"2025-06-10T04:50:53.198",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202748,1749531053208,-151.0,0.0001726,2,"2025-06-10T04:50:53.208",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202750,1749531053217,-287.001504,0.0001726,2,"2025-06-10T04:50:53.217",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202752,1749531053226,-151.0,0.0001726,2,"2025-06-10T04:50:53.226",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202754,1749531053236,-151.0,0.0001726,2,"2025-06-10T04:50:53.236",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202756,1749531053246,-151.0,0.0001726,2,"2025-06-10T04:50:53.246",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202758,1749531053255,-151.0,0.0001726,2,"2025-06-10T04:50:53.255",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202761,1749531053264,-151.0,0.0001726,2,"2025-06-10T04:50:53.264",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202763,1749531053274,-749.22,0.0001726,2,"2025-06-10T04:50:53.274",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202765,1749531053283,-151.0,0.0001726,2,"2025-06-10T04:50:53.283",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202767,1749531053293,-490.0,0.0001726,2,"2025-06-10T04:50:53.293",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202769,1749531053302,-490.0,0.0001726,2,"2025-06-10T04:50:53.302",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202770,1749531053311,-151.0,0.0001726,2,"2025-06-10T04:50:53.311",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202772,1749531053320,-151.0,0.0001726,2,"2025-06-10T04:50:53.320",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202775,1749531053330,-282.79,0.0001726,2,"2025-06-10T04:50:53.330",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202776,1749531053339,-490.0,0.0001726,2,"2025-06-10T04:50:53.339",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202779,1749531053349,-151.0,0.0001726,2,"2025-06-10T04:50:53.349",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202781,1749531053359,-470.650731,0.0001726,2,"2025-06-10T04:50:53.359",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202782,1749531053368,-470.650731,0.0001726,2,"2025-06-10T04:50:53.368",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202785,1749531053378,-490.0,0.0001726,2,"2025-06-10T04:50:53.378",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202787,1749531053387,-151.0,0.0001726,2,"2025-06-10T04:50:53.387",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202788,1749531053396,-157.625222,0.0001726,2,"2025-06-10T04:50:53.396",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202790,1749531053406,-151.0,0.0001726,2,"2025-06-10T04:50:53.406",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202793,1749531053416,-490.0,0.0001726,2,"2025-06-10T04:50:53.416",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202795,1749531053431,-151.0,0.0001726,2,"2025-06-10T04:50:53.431",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202797,1749531053440,-151.526034,0.0001726,2,"2025-06-10T04:50:53.440",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202799,1749531053449,-490.0,0.0001726,2,"2025-06-10T04:50:53.449",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202801,1749531053459,-490.0,0.0001726,2,"2025-06-10T04:50:53.459",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202803,1749531053469,-530.81,0.0001726,2,"2025-06-10T04:50:53.469",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202805,1749531053479,-151.0,0.0001726,2,"2025-06-10T04:50:53.479",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202807,1749531053489,-170.65,0.0001726,2,"2025-06-10T04:50:53.489",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202809,1749531053501,-274.22,0.0001726,2,"2025-06-10T04:50:53.501",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202811,1749531053512,-4677.917954,0.0001726,2,"2025-06-10T04:50:53.512",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202813,1749531053523,-4677.917954,0.0001726,2,"2025-06-10T04:50:53.523",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202815,1749531053533,-205.23,0.0001726,2,"2025-06-10T04:50:53.533",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202817,1749531053542,-151.0,0.0001726,2,"2025-06-10T04:50:53.542",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202819,1749531053552,-207.56,0.0001726,2,"2025-06-10T04:50:53.552",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202821,1749531053562,-151.0,0.0001726,2,"2025-06-10T04:50:53.562",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202823,1749531053572,-151.0,0.0001726,2,"2025-06-10T04:50:53.572",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202825,1749531053582,-490.0,0.0001726,2,"2025-06-10T04:50:53.582",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202827,1749531053591,-158.346538,0.0001726,2,"2025-06-10T04:50:53.591",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202829,1749531053601,-158.346538,0.0001726,2,"2025-06-10T04:50:53.601",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202831,1749531053611,-490.0,0.0001726,2,"2025-06-10T04:50:53.611",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202833,1749531053621,-458.76,0.0001726,2,"2025-06-10T04:50:53.621",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202835,1749531053634,-151.0,0.0001726,2,"2025-06-10T04:50:53.634",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202837,1749531053644,-3093.68,0.0001726,2,"2025-06-10T04:50:53.644",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202839,1749531053654,-151.0,0.0001726,2,"2025-06-10T04:50:53.654",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202841,1749531053664,-505.11,0.0001726,2,"2025-06-10T04:50:53.664",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202843,1749531053673,-203.51,0.0001726,2,"2025-06-10T04:50:53.673",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202845,1749531053684,-490.0,0.0001726,2,"2025-06-10T04:50:53.684",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202847,1749531053695,-475.11,0.0001726,2,"2025-06-10T04:50:53.695",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202849,1749531053704,-150.87,0.0001726,2,"2025-06-10T04:50:53.704",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202851,1749531053714,-771.72,0.0001726,2,"2025-06-10T04:50:53.714",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202853,1749531053724,-490.0,0.0001726,2,"2025-06-10T04:50:53.724",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202855,1749531053734,-578.15,0.0001726,2,"2025-06-10T04:50:53.734",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202857,1749531053744,-490.0,0.0001726,2,"2025-06-10T04:50:53.744",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202860,1749531053755,-490.0,0.0001726,2,"2025-06-10T04:50:53.755",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202862,1749531053765,-341.99370232,0.0001726,2,"2025-06-10T04:50:53.765",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202864,1749531053776,-151.0,0.0001726,2,"2025-06-10T04:50:53.776",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202866,1749531053791,-895.39,0.0001726,2,"2025-06-10T04:50:53.791",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202868,1749531053800,-1050.05,0.0001726,2,"2025-06-10T04:50:53.800",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202870,1749531053811,-869.33,0.0001726,2,"2025-06-10T04:50:53.811",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202872,1749531053821,-490.0,0.0001726,2,"2025-06-10T04:50:53.821",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202874,1749531053831,-539.45,0.0001726,2,"2025-06-10T04:50:53.831",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202876,1749531053842,-151.0,0.0001726,2,"2025-06-10T04:50:53.842",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202878,1749531053852,-336.77,0.0001726,2,"2025-06-10T04:50:53.852",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202880,1749531053862,-490.0,0.0001726,2,"2025-06-10T04:50:53.862",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202882,1749531053871,-368.48,0.0001726,2,"2025-06-10T04:50:53.871",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202884,1749531053881,-490.0,0.0001726,2,"2025-06-10T04:50:53.881",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202886,1749531053891,-151.0,0.0001726,2,"2025-06-10T04:50:53.891",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202888,1749531053901,-480.0,0.0001726,2,"2025-06-10T04:50:53.901",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202890,1749531053911,-490.0,0.0001726,2,"2025-06-10T04:50:53.911",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202892,1749531053921,-490.0,0.0001726,2,"2025-06-10T04:50:53.921",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202894,1749531053931,-2021.14,0.0001726,2,"2025-06-10T04:50:53.931",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202896,1749531053941,-194.91,0.0001726,2,"2025-06-10T04:50:53.941",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202898,1749531053952,-490.0,0.0001726,2,"2025-06-10T04:50:53.952",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202901,1749531053963,-247.91721308,0.0001726,2,"2025-06-10T04:50:53.963",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202902,1749531053972,-490.0,0.0001726,2,"2025-06-10T04:50:53.972",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202904,1749531053982,-524.92,0.0001726,2,"2025-06-10T04:50:53.982",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202906,1749531053993,-490.0,0.0001726,2,"2025-06-10T04:50:53.993",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202909,1749531054003,-490.0,0.0001726,2,"2025-06-10T04:50:54.003",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202911,1749531054013,-490.0,0.0001726,2,"2025-06-10T04:50:54.013",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202913,1749531054023,-490.0,0.0001726,2,"2025-06-10T04:50:54.023",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202915,1749531054033,-490.0,0.0001726,2,"2025-06-10T04:50:54.033",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202917,1749531054043,-490.0,0.0001726,2,"2025-06-10T04:50:54.043",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202919,1749531054054,-490.0,0.0001726,2,"2025-06-10T04:50:54.054",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202921,1749531054064,-490.0,0.0001726,2,"2025-06-10T04:50:54.064",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202923,1749531054074,-852.22,0.0001726,2,"2025-06-10T04:50:54.074",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202925,1749531054084,-470.0,0.0001726,2,"2025-06-10T04:50:54.084",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202927,1749531054095,-1161.1,0.0001726,2,"2025-06-10T04:50:54.095",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202930,1749531054105,-490.0,0.0001726,2,"2025-06-10T04:50:54.105",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202932,1749531054115,-480.0,0.0001726,2,"2025-06-10T04:50:54.115",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202933,1749531054124,-490.0,0.0001726,2,"2025-06-10T04:50:54.124",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202935,1749531054134,-420.87,0.0001726,2,"2025-06-10T04:50:54.134",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202938,1749531054144,-490.0,0.0001726,2,"2025-06-10T04:50:54.144",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202939,1749531054155,-490.0,0.0001726,2,"2025-06-10T04:50:54.155",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202942,1749531054164,-490.0,0.0001726,2,"2025-06-10T04:50:54.164",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202944,1749531054175,-1165.21,0.0001726,2,"2025-06-10T04:50:54.175",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202946,1749531054185,-1144.01,0.0001726,2,"2025-06-10T04:50:54.185",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202948,1749531054195,-490.0,0.0001726,2,"2025-06-10T04:50:54.195",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202950,1749531054205,-490.0,0.0001726,2,"2025-06-10T04:50:54.205",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202952,1749531054215,-490.0,0.0001726,2,"2025-06-10T04:50:54.215",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202954,1749531054225,-490.0,0.0001726,2,"2025-06-10T04:50:54.225",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202956,1749531054235,-653.12,0.0001726,2,"2025-06-10T04:50:54.235",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202958,1749531054245,-151.0,0.0001726,2,"2025-06-10T04:50:54.245",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202960,1749531054255,-490.0,0.0001726,2,"2025-06-10T04:50:54.255",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202961,1749531054266,-1660.8,0.0001726,2,"2025-06-10T04:50:54.266",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202962,1749531054276,-588.25,0.0001726,2,"2025-06-10T04:50:54.276",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202963,1749531054287,-490.0,0.0001726,2,"2025-06-10T04:50:54.287",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202964,1749531054298,-513.24,0.0001726,2,"2025-06-10T04:50:54.298",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202965,1749531054308,-490.0,0.0001726,2,"2025-06-10T04:50:54.308",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202966,1749531054318,-369.9,0.0001726,2,"2025-06-10T04:50:54.318",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202967,1749531054329,-490.0,0.0001726,2,"2025-06-10T04:50:54.329",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202969,1749531054340,-569.95487799,0.0001726,2,"2025-06-10T04:50:54.340",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202970,1749531054349,-1064.72,0.0001726,2,"2025-06-10T04:50:54.349",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202972,1749531054359,-27374.38,0.0001726,2,"2025-06-10T04:50:54.359",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202974,1749531054368,-490.0,0.0001726,2,"2025-06-10T04:50:54.368",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202976,1749531054379,-490.0,0.0001726,2,"2025-06-10T04:50:54.379",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202978,1749531054389,-740.84,0.0001726,2,"2025-06-10T04:50:54.389",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202980,1749531054399,-846.1,0.0001726,2,"2025-06-10T04:50:54.399",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202982,1749531054410,-490.0,0.0001726,2,"2025-06-10T04:50:54.410",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202984,1749531054422,-490.0,0.0001726,2,"2025-06-10T04:50:54.422",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202986,1749531054432,-490.0,0.0001726,2,"2025-06-10T04:50:54.432",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202989,1749531054442,-521.73,0.0001726,2,"2025-06-10T04:50:54.442",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202991,1749531054452,-175.22108136,0.0001726,2,"2025-06-10T04:50:54.452",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202993,1749531054463,-596.640802,0.0001726,2,"2025-06-10T04:50:54.463",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202995,1749531054473,-490.0,0.0001726,2,"2025-06-10T04:50:54.473",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202997,1749531054484,-490.0,0.0001726,2,"2025-06-10T04:50:54.484",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365202999,1749531054494,-490.0,0.0001726,2,"2025-06-10T04:50:54.494",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203001,1749531054506,-151.0,0.0001726,2,"2025-06-10T04:50:54.506",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203003,1749531054518,-596.640802,0.0001726,2,"2025-06-10T04:50:54.518",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203005,1749531054530,-371.37082587,0.0001726,2,"2025-06-10T04:50:54.530",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203007,1749531054541,-490.0,0.0001726,2,"2025-06-10T04:50:54.541",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203010,1749531054551,-356.684717,0.0001726,2,"2025-06-10T04:50:54.551",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203012,1749531054561,-1177.41,0.0001726,2,"2025-06-10T04:50:54.561",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203014,1749531054571,-569.87,0.0001726,2,"2025-06-10T04:50:54.571",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203016,1749531054581,-356.684717,0.0001726,2,"2025-06-10T04:50:54.581",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203017,1749531054591,-151.551797,0.0001726,2,"2025-06-10T04:50:54.591",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203018,1749531054601,-490.0,0.0001726,2,"2025-06-10T04:50:54.601",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203019,1749531054611,-490.0,0.0001726,2,"2025-06-10T04:50:54.611",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203020,1749531054620,-1183.7,0.0001726,2,"2025-06-10T04:50:54.620",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203021,1749531054630,-151.0,0.0001726,2,"2025-06-10T04:50:54.630",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203022,1749531054640,-151.0,0.0001726,2,"2025-06-10T04:50:54.640",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203023,1749531054651,-311.27,0.0001726,2,"2025-06-10T04:50:54.651",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203024,1749531054661,-154.61946531,0.0001727,2,"2025-06-10T04:50:54.661",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203025,1749531054672,-500.0,0.00017271,2,"2025-06-10T04:50:54.672",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203026,1749531054682,-5000.0,0.00017272,2,"2025-06-10T04:50:54.682",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203027,1749531054692,-167.69,0.00017272,2,"2025-06-10T04:50:54.692",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203028,1749531054703,-200.0,0.00017275,2,"2025-06-10T04:50:54.703",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203029,1749531054713,-150.0,0.00017279,2,"2025-06-10T04:50:54.713",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203030,1749531054723,-3780.46,0.0001728,2,"2025-06-10T04:50:54.723",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203032,1749531054732,-151.0,0.0001728,2,"2025-06-10T04:50:54.732",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203034,1749531054742,-198.810676,0.0001728,2,"2025-06-10T04:50:54.742",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203036,1749531054752,-151.0,0.0001728,2,"2025-06-10T04:50:54.752",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203038,1749531054762,-173.46688589,0.00017324,2,"2025-06-10T04:50:54.762",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203040,1749531054772,-7963.75262703,0.00017359,2,"2025-06-10T04:50:54.772",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203042,1749531054782,-160.56397885,0.00017381,2,"2025-06-10T04:50:54.782",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203044,1749531054792,-4229.63491455,0.00017402,2,"2025-06-10T04:50:54.792",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203045,1749531054802,-300.0,0.00017423,2,"2025-06-10T04:50:54.802",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203047,1749531054812,-151.0,0.00017424,2,"2025-06-10T04:50:54.812",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203049,1749531054822,-151.0,0.00017424,2,"2025-06-10T04:50:54.822",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203051,1749531054832,-151.0,0.00017424,2,"2025-06-10T04:50:54.832",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203052,1749531054842,-151.0,0.00017424,2,"2025-06-10T04:50:54.842",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203053,1749531054852,-151.371907,0.00017424,2,"2025-06-10T04:50:54.852",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203054,1749531054862,-228.179865,0.00017424,2,"2025-06-10T04:50:54.862",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203055,1749531054872,-151.0,0.00017424,2,"2025-06-10T04:50:54.872",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203056,1749531054882,-151.0,0.00017424,2,"2025-06-10T04:50:54.882",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203057,1749531054892,-169.302,0.00017424,2,"2025-06-10T04:50:54.892",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203058,1749531054902,-169.302,0.00017424,2,"2025-06-10T04:50:54.902",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203059,1749531054912,-151.0,0.00017424,2,"2025-06-10T04:50:54.912",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203060,1749531054921,-151.0,0.00017424,2,"2025-06-10T04:50:54.921",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203061,1749531054931,-152.366551,0.00017424,2,"2025-06-10T04:50:54.931",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203062,1749531054941,-151.0,0.00017424,2,"2025-06-10T04:50:54.941",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203063,1749531054950,-151.0,0.00017424,2,"2025-06-10T04:50:54.950",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203064,1749531054960,-151.0,0.00017424,2,"2025-06-10T04:50:54.960",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203065,1749531054970,-151.0,0.00017424,2,"2025-06-10T04:50:54.970",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203066,1749531054980,-151.0,0.00017424,2,"2025-06-10T04:50:54.980",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203067,1749531054989,-152.86658,0.00017424,2,"2025-06-10T04:50:54.989",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203068,1749531054999,-151.0,0.00017424,2,"2025-06-10T04:50:54.999",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203069,1749531055009,-151.0,0.00017424,2,"2025-06-10T04:50:55.009",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203070,1749531055019,-151.0,0.00017424,2,"2025-06-10T04:50:55.019",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203071,1749531055029,-749.22,0.00017424,2,"2025-06-10T04:50:55.029",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203073,1749531055039,-483.625853,0.00017424,2,"2025-06-10T04:50:55.039",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203075,1749531055049,-490.0,0.00017424,2,"2025-06-10T04:50:55.049",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203077,1749531055058,-151.0,0.00017424,2,"2025-06-10T04:50:55.058",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203079,1749531055067,-490.0,0.00017424,2,"2025-06-10T04:50:55.067",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203081,1749531055076,-151.0,0.00017424,2,"2025-06-10T04:50:55.076",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203083,1749531055086,-490.0,0.00017424,2,"2025-06-10T04:50:55.086",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203084,1749531055095,-151.0,0.00017424,2,"2025-06-10T04:50:55.095",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203085,1749531055105,-490.0,0.00017424,2,"2025-06-10T04:50:55.105",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203086,1749531055114,-490.0,0.00017424,2,"2025-06-10T04:50:55.114",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203087,1749531055124,-151.0,0.00017424,2,"2025-06-10T04:50:55.124",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203088,1749531055134,-413.05967186,0.00017424,2,"2025-06-10T04:50:55.134",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203089,1749531055143,-151.0,0.00017424,2,"2025-06-10T04:50:55.143",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203090,1749531055153,-548.47,0.00017424,2,"2025-06-10T04:50:55.153",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203091,1749531055166,-530.81,0.00017424,2,"2025-06-10T04:50:55.166",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203092,1749531055175,-282.217278,0.00017424,2,"2025-06-10T04:50:55.175",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203093,1749531055185,-282.217278,0.00017424,2,"2025-06-10T04:50:55.185",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203094,1749531055194,-151.0,0.00017424,2,"2025-06-10T04:50:55.194",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203095,1749531055205,-151.0,0.00017424,2,"2025-06-10T04:50:55.205",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203096,1749531055218,-151.0,0.00017424,2,"2025-06-10T04:50:55.218",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203097,1749531055228,-151.0,0.00017424,2,"2025-06-10T04:50:55.228",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203098,1749531055239,-151.0,0.00017424,2,"2025-06-10T04:50:55.239",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203099,1749531055250,-152.462824,0.00017424,2,"2025-06-10T04:50:55.250",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203100,1749531055259,-152.462824,0.00017424,2,"2025-06-10T04:50:55.259",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203101,1749531055269,-177.77207,0.00017424,2,"2025-06-10T04:50:55.269",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203102,1749531055279,-490.0,0.00017424,2,"2025-06-10T04:50:55.279",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203103,1749531055289,-490.0,0.00017424,2,"2025-06-10T04:50:55.289",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203104,1749531055298,-3093.68,0.00017424,2,"2025-06-10T04:50:55.298",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203105,1749531055307,-199.997695,0.00017424,2,"2025-06-10T04:50:55.307",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203106,1749531055317,-505.11,0.00017424,2,"2025-06-10T04:50:55.317",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203107,1749531055327,-490.0,0.00017424,2,"2025-06-10T04:50:55.327",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203108,1749531055337,-151.0,0.00017424,2,"2025-06-10T04:50:55.337",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203109,1749531055346,-771.72,0.00017424,2,"2025-06-10T04:50:55.346",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203110,1749531055356,-490.0,0.00017424,2,"2025-06-10T04:50:55.356",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203111,1749531055365,-578.15,0.00017424,2,"2025-06-10T04:50:55.365",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203112,1749531055375,-490.0,0.00017424,2,"2025-06-10T04:50:55.375",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203113,1749531055384,-490.0,0.00017424,2,"2025-06-10T04:50:55.384",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203114,1749531055395,-895.39,0.00017424,2,"2025-06-10T04:50:55.395",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203115,1749531055405,-1050.05,0.00017424,2,"2025-06-10T04:50:55.405",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203116,1749531055416,-869.33,0.00017424,2,"2025-06-10T04:50:55.416",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203117,1749531055430,-490.0,0.00017424,2,"2025-06-10T04:50:55.430",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203118,1749531055440,-539.45,0.00017424,2,"2025-06-10T04:50:55.440",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203119,1749531055450,-169.270272,0.00017424,2,"2025-06-10T04:50:55.450",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203120,1749531055459,-490.0,0.00017424,2,"2025-06-10T04:50:55.459",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203121,1749531055470,-490.0,0.00017424,2,"2025-06-10T04:50:55.470",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203122,1749531055480,-490.0,0.00017424,2,"2025-06-10T04:50:55.480",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203123,1749531055490,-546.92476334,0.00017424,2,"2025-06-10T04:50:55.490",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203124,1749531055503,-2021.14,0.00017424,2,"2025-06-10T04:50:55.503",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203125,1749531055515,-260.24117882,0.00017424,2,"2025-06-10T04:50:55.515",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203126,1749531055527,-490.0,0.00017424,2,"2025-06-10T04:50:55.527",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203127,1749531055537,-524.92,0.00017424,2,"2025-06-10T04:50:55.537",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203128,1749531055757,-490.0,0.00017424,2,"2025-06-10T04:50:55.757",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203129,1749531055775,-490.0,0.00017424,2,"2025-06-10T04:50:55.775",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203130,1749531055784,-480.0,0.00017424,2,"2025-06-10T04:50:55.784",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203131,1749531055794,-490.0,0.00017424,2,"2025-06-10T04:50:55.794",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203132,1749531055804,-490.0,0.00017424,2,"2025-06-10T04:50:55.804",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203133,1749531055815,-490.0,0.00017424,2,"2025-06-10T04:50:55.815",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203134,1749531055824,-165.77032215,0.00017424,2,"2025-06-10T04:50:55.824",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203135,1749531055834,-490.0,0.00017424,2,"2025-06-10T04:50:55.834",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203136,1749531055843,-852.22,0.00017424,2,"2025-06-10T04:50:55.843",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203137,1749531055853,-1161.1,0.00017424,2,"2025-06-10T04:50:55.853",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203138,1749531055863,-490.0,0.00017424,2,"2025-06-10T04:50:55.863",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203139,1749531055872,-490.0,0.00017424,2,"2025-06-10T04:50:55.872",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203140,1749531055881,-490.0,0.00017424,2,"2025-06-10T04:50:55.881",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203141,1749531055891,-490.0,0.00017424,2,"2025-06-10T04:50:55.891",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203142,1749531055901,-490.0,0.00017424,2,"2025-06-10T04:50:55.901",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203143,1749531055911,-1165.21,0.00017424,2,"2025-06-10T04:50:55.911",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203144,1749531055920,-1144.01,0.00017424,2,"2025-06-10T04:50:55.920",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203145,1749531055929,-490.0,0.00017424,2,"2025-06-10T04:50:55.929",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203146,1749531055938,-490.0,0.00017424,2,"2025-06-10T04:50:55.938",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203147,1749531055948,-490.0,0.00017424,2,"2025-06-10T04:50:55.948",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203148,1749531055956,-490.0,0.00017424,2,"2025-06-10T04:50:55.956",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203149,1749531055964,-653.12,0.00017424,2,"2025-06-10T04:50:55.964",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203150,1749531055973,-490.0,0.00017424,2,"2025-06-10T04:50:55.973",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203151,1749531055981,-1660.8,0.00017424,2,"2025-06-10T04:50:55.981",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203152,1749531055990,-588.25,0.00017424,2,"2025-06-10T04:50:55.990",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203153,1749531055999,-490.0,0.00017424,2,"2025-06-10T04:50:55.999",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203154,1749531056007,-490.0,0.00017424,2,"2025-06-10T04:50:56.007",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203155,1749531056016,-490.0,0.00017424,2,"2025-06-10T04:50:56.016",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203156,1749531056025,-1064.72,0.00017424,2,"2025-06-10T04:50:56.025",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203157,1749531056033,-27374.38,0.00017424,2,"2025-06-10T04:50:56.033",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203158,1749531056042,-490.0,0.00017424,2,"2025-06-10T04:50:56.042",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203159,1749531056051,-740.84,0.00017424,2,"2025-06-10T04:50:56.051",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203160,1749531056059,-846.1,0.00017424,2,"2025-06-10T04:50:56.059",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203161,1749531056068,-490.0,0.00017424,2,"2025-06-10T04:50:56.068",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203162,1749531056077,-490.0,0.00017424,2,"2025-06-10T04:50:56.077",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203163,1749531056086,-490.0,0.00017424,2,"2025-06-10T04:50:56.086",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203164,1749531056094,-521.73,0.00017424,2,"2025-06-10T04:50:56.094",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203165,1749531056103,-490.0,0.00017424,2,"2025-06-10T04:50:56.103",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203166,1749531056111,-490.0,0.00017424,2,"2025-06-10T04:50:56.111",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203167,1749531056120,-490.0,0.00017424,2,"2025-06-10T04:50:56.120",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203168,1749531056131,-151.0,0.00017424,2,"2025-06-10T04:50:56.131",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203169,1749531056141,-490.0,0.00017424,2,"2025-06-10T04:50:56.141",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203170,1749531056150,-1177.41,0.00017424,2,"2025-06-10T04:50:56.150",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203171,1749531056159,-490.0,0.00017424,2,"2025-06-10T04:50:56.159",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203172,1749531056169,-490.0,0.00017424,2,"2025-06-10T04:50:56.169",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203173,1749531056180,-1183.7,0.00017424,2,"2025-06-10T04:50:56.180",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203174,1749531056189,-151.0,0.00017424,2,"2025-06-10T04:50:56.189",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203175,1749531056199,-200.0,0.00017448,2,"2025-06-10T04:50:56.199",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203176,1749531056210,-298.77669866,0.00017489,2,"2025-06-10T04:50:56.210",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203177,1749531056219,-768.0,0.000175,2,"2025-06-10T04:50:56.219",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203178,1749531056229,-500.0,0.00017565,2,"2025-06-10T04:50:56.229",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203179,1749531056239,-200.0,0.00017565,2,"2025-06-10T04:50:56.239",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203180,1749531056248,-1000.0,0.00017568,2,"2025-06-10T04:50:56.248",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203181,1749531056258,-500.0,0.00017568,2,"2025-06-10T04:50:56.258",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203182,1749531056267,-1500.0,0.00017568,2,"2025-06-10T04:50:56.267",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203183,1749531056277,-1500.0,0.00017568,2,"2025-06-10T04:50:56.277",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203184,1749531056287,-300.0,0.00017588,2,"2025-06-10T04:50:56.287",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203185,1749531056297,-500.0,0.00017588,2,"2025-06-10T04:50:56.297",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203186,1749531056307,-151.0,0.00017589,2,"2025-06-10T04:50:56.307",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203187,1749531056316,-151.0,0.00017589,2,"2025-06-10T04:50:56.316",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203188,1749531056326,-151.0,0.00017589,2,"2025-06-10T04:50:56.326",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203189,1749531056335,-151.0,0.00017589,2,"2025-06-10T04:50:56.335",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203190,1749531056345,-749.22,0.00017589,2,"2025-06-10T04:50:56.345",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203191,1749531056354,-247.381337,0.00017589,2,"2025-06-10T04:50:56.354",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203192,1749531056363,-490.0,0.00017589,2,"2025-06-10T04:50:56.363",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203193,1749531056372,-490.0,0.00017589,2,"2025-06-10T04:50:56.372",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203194,1749531056382,-490.0,0.00017589,2,"2025-06-10T04:50:56.382",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203195,1749531056391,-470.650731,0.00017589,2,"2025-06-10T04:50:56.391",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203196,1749531056400,-470.650731,0.00017589,2,"2025-06-10T04:50:56.400",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203197,1749531056410,-249.35957743,0.00017589,2,"2025-06-10T04:50:56.410",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203198,1749531056421,-490.0,0.00017589,2,"2025-06-10T04:50:56.421",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203199,1749531056430,-530.81,0.00017589,2,"2025-06-10T04:50:56.430",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203200,1749531056439,-4677.917954,0.00017589,2,"2025-06-10T04:50:56.439",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203201,1749531056447,-4677.917954,0.00017589,2,"2025-06-10T04:50:56.447",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203202,1749531056455,-151.0,0.00017589,2,"2025-06-10T04:50:56.455",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203203,1749531056465,-151.0,0.00017589,2,"2025-06-10T04:50:56.465",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203204,1749531056474,-158.346538,0.00017589,2,"2025-06-10T04:50:56.474",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203205,1749531056482,-158.346538,0.00017589,2,"2025-06-10T04:50:56.482",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203206,1749531056490,-490.0,0.00017589,2,"2025-06-10T04:50:56.490",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203207,1749531056500,-154.047487,0.00017589,2,"2025-06-10T04:50:56.500",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203208,1749531056508,-3093.68,0.00017589,2,"2025-06-10T04:50:56.508",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203209,1749531056517,-505.11,0.00017589,2,"2025-06-10T04:50:56.517",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203210,1749531056526,-490.0,0.00017589,2,"2025-06-10T04:50:56.526",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203211,1749531056535,-771.72,0.00017589,2,"2025-06-10T04:50:56.535",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203212,1749531056544,-221.57,0.00017589,2,"2025-06-10T04:50:56.544",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203213,1749531056553,-578.15,0.00017589,2,"2025-06-10T04:50:56.553",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203214,1749531056562,-356.32,0.00017589,2,"2025-06-10T04:50:56.562",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203215,1749531056571,-490.0,0.00017589,2,"2025-06-10T04:50:56.571",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203216,1749531056579,-151.0,0.00017589,2,"2025-06-10T04:50:56.579",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203217,1749531056588,-895.39,0.00017589,2,"2025-06-10T04:50:56.588",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203218,1749531056596,-1050.05,0.00017589,2,"2025-06-10T04:50:56.596",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203219,1749531056605,-869.33,0.00017589,2,"2025-06-10T04:50:56.605",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203220,1749531056614,-490.0,0.00017589,2,"2025-06-10T04:50:56.614",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203221,1749531056620,-539.45,0.00017589,2,"2025-06-10T04:50:56.620",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203222,1749531056626,-490.0,0.00017589,2,"2025-06-10T04:50:56.626",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203223,1749531056633,-490.0,0.00017589,2,"2025-06-10T04:50:56.633",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203224,1749531056640,-209.32,0.00017589,2,"2025-06-10T04:50:56.640",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203225,1749531056648,-2021.14,0.00017589,2,"2025-06-10T04:50:56.648",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203226,1749531056655,-490.0,0.00017589,2,"2025-06-10T04:50:56.655",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203227,1749531056662,-524.92,0.00017589,2,"2025-06-10T04:50:56.662",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203228,1749531056669,-490.0,0.00017589,2,"2025-06-10T04:50:56.669",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203229,1749531056676,-490.0,0.00017589,2,"2025-06-10T04:50:56.676",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203230,1749531056684,-175.77599765,0.00017589,2,"2025-06-10T04:50:56.684",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203231,1749531056694,-490.0,0.00017589,2,"2025-06-10T04:50:56.694",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203232,1749531056704,-490.0,0.00017589,2,"2025-06-10T04:50:56.704",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203233,1749531056713,-490.0,0.00017589,2,"2025-06-10T04:50:56.713",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203234,1749531056723,-852.22,0.00017589,2,"2025-06-10T04:50:56.723",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203235,1749531056732,-1161.1,0.00017589,2,"2025-06-10T04:50:56.732",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203236,1749531056741,-490.0,0.00017589,2,"2025-06-10T04:50:56.741",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203237,1749531056750,-490.0,0.00017589,2,"2025-06-10T04:50:56.750",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203238,1749531056760,-490.0,0.00017589,2,"2025-06-10T04:50:56.760",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203239,1749531056769,-490.0,0.00017589,2,"2025-06-10T04:50:56.769",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203240,1749531056779,-328.35864709,0.00017589,2,"2025-06-10T04:50:56.779",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203241,1749531056789,-1165.21,0.00017589,2,"2025-06-10T04:50:56.789",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203242,1749531056799,-1144.01,0.00017589,2,"2025-06-10T04:50:56.799",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203243,1749531056808,-490.0,0.00017589,2,"2025-06-10T04:50:56.808",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203244,1749531056818,-490.0,0.00017589,2,"2025-06-10T04:50:56.818",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203245,1749531056827,-490.0,0.00017589,2,"2025-06-10T04:50:56.827",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203246,1749531056836,-603.67861225,0.00017589,2,"2025-06-10T04:50:56.836",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203247,1749531056846,-653.12,0.00017589,2,"2025-06-10T04:50:56.846",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203248,1749531056856,-151.0,0.00017589,2,"2025-06-10T04:50:56.856",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203249,1749531056865,-448.06132189,0.00017589,2,"2025-06-10T04:50:56.865",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203250,1749531056875,-1660.8,0.00017589,2,"2025-06-10T04:50:56.875",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203251,1749531056885,-588.25,0.00017589,2,"2025-06-10T04:50:56.885",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203252,1749531056895,-490.0,0.00017589,2,"2025-06-10T04:50:56.895",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203253,1749531056904,-490.0,0.00017589,2,"2025-06-10T04:50:56.904",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203254,1749531056914,-608.58976489,0.00017589,2,"2025-06-10T04:50:56.914",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203255,1749531056923,-1064.72,0.00017589,2,"2025-06-10T04:50:56.923",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203256,1749531056934,-27374.38,0.00017589,2,"2025-06-10T04:50:56.934",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203257,1749531056944,-490.0,0.00017589,2,"2025-06-10T04:50:56.944",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203258,1749531056953,-740.84,0.00017589,2,"2025-06-10T04:50:56.953",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203259,1749531056963,-846.1,0.00017589,2,"2025-06-10T04:50:56.963",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203260,1749531056973,-490.0,0.00017589,2,"2025-06-10T04:50:56.973",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203261,1749531056983,-490.0,0.00017589,2,"2025-06-10T04:50:56.983",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203262,1749531056992,-490.0,0.00017589,2,"2025-06-10T04:50:56.992",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203263,1749531057002,-521.73,0.00017589,2,"2025-06-10T04:50:57.002",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203264,1749531057012,-596.640802,0.00017589,2,"2025-06-10T04:50:57.012",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203265,1749531057022,-490.0,0.00017589,2,"2025-06-10T04:50:57.022",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203266,1749531057032,-490.0,0.00017589,2,"2025-06-10T04:50:57.032",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203267,1749531057041,-490.0,0.00017589,2,"2025-06-10T04:50:57.041",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203268,1749531057050,-596.640802,0.00017589,2,"2025-06-10T04:50:57.050",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203269,1749531057060,-490.0,0.00017589,2,"2025-06-10T04:50:57.060",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203270,1749531057070,-356.684717,0.00017589,2,"2025-06-10T04:50:57.070",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203271,1749531057080,-1177.41,0.00017589,2,"2025-06-10T04:50:57.080",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203272,1749531057090,-356.684717,0.00017589,2,"2025-06-10T04:50:57.090",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203273,1749531057101,-490.0,0.00017589,2,"2025-06-10T04:50:57.101",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203274,1749531057110,-490.0,0.00017589,2,"2025-06-10T04:50:57.110",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203275,1749531057120,-1183.7,0.00017589,2,"2025-06-10T04:50:57.120",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203276,1749531057130,-151.0,0.00017589,2,"2025-06-10T04:50:57.130",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203277,1749531057140,-766.63,0.00017618,2,"2025-06-10T04:50:57.140",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203278,1749531057149,-224.01670917,0.00017628,2,"2025-06-10T04:50:57.149",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203279,1749531057159,-1132.623378,0.0001763,2,"2025-06-10T04:50:57.159",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203280,1749531057169,-299.0,0.00017632,4,"2025-06-10T04:50:57.169",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203281,1749531057180,-250.0,0.00017645,2,"2025-06-10T04:50:57.180",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203282,1749531057189,-250.0,0.00017645,2,"2025-06-10T04:50:57.189",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203283,1749531057199,-250.0,0.00017645,2,"2025-06-10T04:50:57.199",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203284,1749531057208,-600.0,0.00017645,4,"2025-06-10T04:50:57.208",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203285,1749531057218,-151.0,0.00017653,2,"2025-06-10T04:50:57.218",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203286,1749531057228,-151.0,0.00017653,2,"2025-06-10T04:50:57.228",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203287,1749531057237,-151.0,0.00017653,2,"2025-06-10T04:50:57.237",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203288,1749531057246,-153.284783,0.00017653,2,"2025-06-10T04:50:57.246",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203289,1749531057256,-7963.75262703,0.00017699,2,"2025-06-10T04:50:57.256",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203290,1749531057265,-6246.28,0.000177,2,"2025-06-10T04:50:57.265",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203291,1749531057276,-151.0,0.000177,2,"2025-06-10T04:50:57.276",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203292,1749531057286,-151.0,0.000177,2,"2025-06-10T04:50:57.286",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203293,1749531057295,-500.0,0.00017704,2,"2025-06-10T04:50:57.295",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203294,1749531057304,-500.0,0.00017704,2,"2025-06-10T04:50:57.304",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203295,1749531057314,-150.0,0.00017719,2,"2025-06-10T04:50:57.314",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203296,1749531057323,-627.96,0.00017727,2,"2025-06-10T04:50:57.323",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203297,1749531057332,-500.0,0.00017727,2,"2025-06-10T04:50:57.332",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203298,1749531057341,-151.0,0.00017728,2,"2025-06-10T04:50:57.341",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203299,1749531057351,-151.0,0.00017728,2,"2025-06-10T04:50:57.351",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203300,1749531057360,-151.0,0.00017728,2,"2025-06-10T04:50:57.360",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203301,1749531057369,-166.353755,0.00017728,2,"2025-06-10T04:50:57.369",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203302,1749531057379,-151.0,0.00017728,2,"2025-06-10T04:50:57.379",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203303,1749531057388,-151.0,0.00017728,2,"2025-06-10T04:50:57.388",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203304,1749531057398,-151.0,0.00017728,2,"2025-06-10T04:50:57.398",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203305,1749531057408,-151.0,0.00017728,2,"2025-06-10T04:50:57.408",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203306,1749531057418,-151.0,0.00017728,2,"2025-06-10T04:50:57.418",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203307,1749531057431,-151.0,0.00017728,2,"2025-06-10T04:50:57.431",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203308,1749531057440,-151.0,0.00017728,2,"2025-06-10T04:50:57.440",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203309,1749531057449,-151.0,0.00017728,2,"2025-06-10T04:50:57.449",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203310,1749531057459,-151.0,0.00017728,2,"2025-06-10T04:50:57.459",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203311,1749531057469,-151.0,0.00017728,2,"2025-06-10T04:50:57.469",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203312,1749531057479,-164.832722,0.00017728,2,"2025-06-10T04:50:57.479",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203313,1749531057488,-151.0,0.00017728,2,"2025-06-10T04:50:57.488",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203314,1749531057498,-287.001504,0.00017728,2,"2025-06-10T04:50:57.498",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203315,1749531057509,-287.001504,0.00017728,2,"2025-06-10T04:50:57.509",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203316,1749531057518,-151.0,0.00017728,2,"2025-06-10T04:50:57.518",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203317,1749531057529,-151.0,0.00017728,2,"2025-06-10T04:50:57.529",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203318,1749531057539,-151.0,0.00017728,2,"2025-06-10T04:50:57.539",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203319,1749531057549,-190.728468,0.00017728,2,"2025-06-10T04:50:57.549",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203320,1749531057559,-151.0,0.00017728,2,"2025-06-10T04:50:57.559",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203321,1749531057568,-151.0,0.00017728,2,"2025-06-10T04:50:57.568",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203322,1749531057579,-151.0,0.00017728,2,"2025-06-10T04:50:57.579",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203323,1749531057589,-151.0,0.00017728,2,"2025-06-10T04:50:57.589",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203324,1749531057598,-151.628595,0.00017728,2,"2025-06-10T04:50:57.598",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203325,1749531057608,-151.0,0.00017728,2,"2025-06-10T04:50:57.608",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203326,1749531057618,-151.0,0.00017728,2,"2025-06-10T04:50:57.618",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203327,1749531057627,-1000.0,0.0001774,2,"2025-06-10T04:50:57.627",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203328,1749531057637,-150.0,0.00017742,2,"2025-06-10T04:50:57.637",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203329,1749531057646,-151.09,0.00017744,2,"2025-06-10T04:50:57.646",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203330,1749531057656,-4229.63491455,0.00017745,2,"2025-06-10T04:50:57.656",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203331,1749531057666,-150.0,0.00017746,2,"2025-06-10T04:50:57.666",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203332,1749531057675,-500.0,0.00017752,2,"2025-06-10T04:50:57.675",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203333,1749531057685,-300.0,0.00017752,2,"2025-06-10T04:50:57.685",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203334,1749531057695,-300.0,0.00017752,2,"2025-06-10T04:50:57.695",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203335,1749531057705,-151.0,0.00017753,2,"2025-06-10T04:50:57.705",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203336,1749531057714,-151.0,0.00017753,2,"2025-06-10T04:50:57.714",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203337,1749531057724,-151.0,0.00017753,2,"2025-06-10T04:50:57.724",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203338,1749531057733,-151.0,0.00017753,2,"2025-06-10T04:50:57.733",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203339,1749531057742,-151.0,0.00017753,2,"2025-06-10T04:50:57.742",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203340,1749531057752,-151.0,0.00017753,2,"2025-06-10T04:50:57.752",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203341,1749531057761,-151.0,0.00017753,2,"2025-06-10T04:50:57.761",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203342,1749531057770,-151.0,0.00017753,2,"2025-06-10T04:50:57.770",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203343,1749531057780,-151.0,0.00017753,2,"2025-06-10T04:50:57.780",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203344,1749531057789,-151.0,0.00017753,2,"2025-06-10T04:50:57.789",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203345,1749531057798,-151.0,0.00017753,2,"2025-06-10T04:50:57.798",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203346,1749531057808,-151.0,0.00017753,2,"2025-06-10T04:50:57.808",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203347,1749531057817,-151.0,0.00017753,2,"2025-06-10T04:50:57.817",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203348,1749531057827,-151.0,0.00017753,2,"2025-06-10T04:50:57.827",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203349,1749531057836,-151.0,0.00017753,2,"2025-06-10T04:50:57.836",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203350,1749531057845,-151.0,0.00017753,2,"2025-06-10T04:50:57.845",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203351,1749531057854,-151.0,0.00017753,2,"2025-06-10T04:50:57.854",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203352,1749531057864,-151.0,0.00017753,2,"2025-06-10T04:50:57.864",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203353,1749531057873,-151.0,0.00017753,2,"2025-06-10T04:50:57.873",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203354,1749531057883,-152.171545,0.00017753,2,"2025-06-10T04:50:57.883",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203355,1749531057892,-151.0,0.00017753,2,"2025-06-10T04:50:57.892",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203356,1749531057902,-162.161104,0.00017753,2,"2025-06-10T04:50:57.902",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203357,1749531057911,-151.0,0.00017753,2,"2025-06-10T04:50:57.911",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203358,1749531057921,-151.0,0.00017753,2,"2025-06-10T04:50:57.921",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203359,1749531057930,-749.22,0.00017753,2,"2025-06-10T04:50:57.930",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203360,1749531057939,-483.625853,0.00017753,2,"2025-06-10T04:50:57.939",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203361,1749531057949,-490.0,0.00017753,2,"2025-06-10T04:50:57.949",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203362,1749531057958,-151.0,0.00017753,2,"2025-06-10T04:50:57.958",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203363,1749531057967,-151.0,0.00017753,2,"2025-06-10T04:50:57.967",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203364,1749531058031,-151.0,0.00017753,2,"2025-06-10T04:50:58.031",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203365,1749531058041,-151.0,0.00017753,2,"2025-06-10T04:50:58.041",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203366,1749531058050,-151.0,0.00017753,2,"2025-06-10T04:50:58.050",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203367,1749531058060,-151.0,0.00017753,2,"2025-06-10T04:50:58.060",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203368,1749531058069,-151.0,0.00017753,2,"2025-06-10T04:50:58.069",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203369,1749531058079,-151.0,0.00017753,2,"2025-06-10T04:50:58.079",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203370,1749531058088,-151.0,0.00017753,2,"2025-06-10T04:50:58.088",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203371,1749531058097,-151.0,0.00017753,2,"2025-06-10T04:50:58.097",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203372,1749531058107,-151.0,0.00017753,2,"2025-06-10T04:50:58.107",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203373,1749531058116,-151.0,0.00017753,2,"2025-06-10T04:50:58.116",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203374,1749531058125,-152.81944,0.00017753,2,"2025-06-10T04:50:58.125",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203375,1749531058135,-151.0,0.00017753,2,"2025-06-10T04:50:58.135",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203376,1749531058144,-151.0,0.00017753,2,"2025-06-10T04:50:58.144",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203377,1749531058154,-151.0,0.00017753,2,"2025-06-10T04:50:58.154",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203378,1749531058163,-151.0,0.00017753,2,"2025-06-10T04:50:58.163",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203379,1749531058174,-151.0,0.00017753,2,"2025-06-10T04:50:58.174",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203380,1749531058183,-151.0,0.00017753,2,"2025-06-10T04:50:58.183",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203381,1749531058193,-151.0,0.00017753,2,"2025-06-10T04:50:58.193",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203382,1749531058202,-151.0,0.00017753,2,"2025-06-10T04:50:58.202",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203383,1749531058212,-151.0,0.00017753,2,"2025-06-10T04:50:58.212",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203384,1749531058222,-151.0,0.00017753,2,"2025-06-10T04:50:58.222",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203385,1749531058232,-151.0,0.00017753,2,"2025-06-10T04:50:58.232",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203386,1749531058241,-151.0,0.00017753,2,"2025-06-10T04:50:58.241",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203387,1749531058251,-151.0,0.00017753,2,"2025-06-10T04:50:58.251",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203388,1749531058260,-151.0,0.00017753,2,"2025-06-10T04:50:58.260",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203389,1749531058270,-151.0,0.00017753,2,"2025-06-10T04:50:58.270",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203390,1749531058279,-151.0,0.00017753,2,"2025-06-10T04:50:58.279",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203391,1749531058289,-151.0,0.00017753,2,"2025-06-10T04:50:58.289",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203392,1749531058299,-151.0,0.00017753,2,"2025-06-10T04:50:58.299",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203393,1749531058308,-253.298562,0.00017753,2,"2025-06-10T04:50:58.308",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203394,1749531058317,-490.0,0.00017753,2,"2025-06-10T04:50:58.317",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203395,1749531058326,-490.0,0.00017753,2,"2025-06-10T04:50:58.326",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203396,1749531058335,-151.0,0.00017753,2,"2025-06-10T04:50:58.335",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203397,1749531058345,-448.73011776,0.00017753,2,"2025-06-10T04:50:58.345",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203398,1749531058354,-151.0,0.00017753,2,"2025-06-10T04:50:58.354",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203399,1749531058364,-151.0,0.00017753,2,"2025-06-10T04:50:58.364",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203400,1749531058373,-530.81,0.00017753,2,"2025-06-10T04:50:58.373",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203401,1749531058383,-282.217278,0.00017753,2,"2025-06-10T04:50:58.383",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203402,1749531058392,-282.217278,0.00017753,2,"2025-06-10T04:50:58.392",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203403,1749531058402,-151.0,0.00017753,2,"2025-06-10T04:50:58.402",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203404,1749531058411,-151.0,0.00017753,2,"2025-06-10T04:50:58.411",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203405,1749531058423,-247.743542,0.00017753,2,"2025-06-10T04:50:58.423",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203406,1749531058433,-151.0,0.00017753,2,"2025-06-10T04:50:58.433",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203407,1749531058442,-151.0,0.00017753,2,"2025-06-10T04:50:58.442",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203408,1749531058452,-152.462824,0.00017753,2,"2025-06-10T04:50:58.452",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203409,1749531058462,-152.462824,0.00017753,2,"2025-06-10T04:50:58.462",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203410,1749531058471,-490.0,0.00017753,2,"2025-06-10T04:50:58.471",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203411,1749531058481,-3093.68,0.00017753,2,"2025-06-10T04:50:58.481",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203412,1749531058490,-505.11,0.00017753,2,"2025-06-10T04:50:58.490",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203413,1749531058501,-490.0,0.00017753,2,"2025-06-10T04:50:58.501",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203414,1749531058512,-151.0,0.00017753,2,"2025-06-10T04:50:58.512",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203415,1749531058522,-771.72,0.00017753,2,"2025-06-10T04:50:58.522",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203416,1749531058532,-578.15,0.00017753,2,"2025-06-10T04:50:58.532",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203417,1749531058543,-490.0,0.00017753,2,"2025-06-10T04:50:58.543",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203418,1749531058553,-895.39,0.00017753,2,"2025-06-10T04:50:58.553",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203419,1749531058563,-1050.05,0.00017753,2,"2025-06-10T04:50:58.563",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203420,1749531058573,-869.33,0.00017753,2,"2025-06-10T04:50:58.573",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203421,1749531058583,-490.0,0.00017753,2,"2025-06-10T04:50:58.583",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203422,1749531058594,-539.45,0.00017753,2,"2025-06-10T04:50:58.594",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203423,1749531058604,-281.05,0.00017753,2,"2025-06-10T04:50:58.604",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203424,1749531058614,-490.0,0.00017753,2,"2025-06-10T04:50:58.614",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203425,1749531058624,-2021.14,0.00017753,2,"2025-06-10T04:50:58.624",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203426,1749531058634,-490.0,0.00017753,2,"2025-06-10T04:50:58.634",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203427,1749531058644,-524.92,0.00017753,2,"2025-06-10T04:50:58.644",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203428,1749531058654,-490.0,0.00017753,2,"2025-06-10T04:50:58.654",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203429,1749531058664,-270.57,0.00017753,2,"2025-06-10T04:50:58.664",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203430,1749531058674,-490.0,0.00017753,2,"2025-06-10T04:50:58.674",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203431,1749531058684,-490.0,0.00017753,2,"2025-06-10T04:50:58.684",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203432,1749531058694,-490.0,0.00017753,2,"2025-06-10T04:50:58.694",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203433,1749531058704,-852.22,0.00017753,2,"2025-06-10T04:50:58.704",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203434,1749531058714,-1161.1,0.00017753,2,"2025-06-10T04:50:58.714",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203435,1749531058723,-490.0,0.00017753,2,"2025-06-10T04:50:58.723",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203436,1749531058733,-490.0,0.00017753,2,"2025-06-10T04:50:58.733",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203437,1749531058743,-490.0,0.00017753,2,"2025-06-10T04:50:58.743",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203438,1749531058753,-490.0,0.00017753,2,"2025-06-10T04:50:58.753",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203439,1749531058764,-1165.21,0.00017753,2,"2025-06-10T04:50:58.764",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203440,1749531058774,-1144.01,0.00017753,2,"2025-06-10T04:50:58.774",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203441,1749531058784,-490.0,0.00017753,2,"2025-06-10T04:50:58.784",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203442,1749531058794,-490.0,0.00017753,2,"2025-06-10T04:50:58.794",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203443,1749531058804,-490.0,0.00017753,2,"2025-06-10T04:50:58.804",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203444,1749531058814,-653.12,0.00017753,2,"2025-06-10T04:50:58.814",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203445,1749531058823,-1660.8,0.00017753,2,"2025-06-10T04:50:58.823",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203446,1749531058834,-588.25,0.00017753,2,"2025-06-10T04:50:58.834",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203447,1749531058844,-371.58,0.00017753,2,"2025-06-10T04:50:58.844",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203448,1749531058854,-371.5,0.00017753,2,"2025-06-10T04:50:58.854",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203449,1749531058864,-1064.72,0.00017753,2,"2025-06-10T04:50:58.864",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203450,1749531058874,-27374.38,0.00017753,2,"2025-06-10T04:50:58.874",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203451,1749531058884,-490.0,0.00017753,2,"2025-06-10T04:50:58.884",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203452,1749531058893,-740.84,0.00017753,2,"2025-06-10T04:50:58.893",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203453,1749531058904,-846.1,0.00017753,2,"2025-06-10T04:50:58.904",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203454,1749531058914,-547.01,0.00017753,2,"2025-06-10T04:50:58.914",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203455,1749531058924,-490.0,0.00017753,2,"2025-06-10T04:50:58.924",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203456,1749531058935,-490.0,0.00017753,2,"2025-06-10T04:50:58.935",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203457,1749531058945,-521.73,0.00017753,2,"2025-06-10T04:50:58.945",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203458,1749531058955,-490.0,0.00017753,2,"2025-06-10T04:50:58.955",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203459,1749531058966,-490.0,0.00017753,2,"2025-06-10T04:50:58.966",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203460,1749531058976,-490.0,0.00017753,2,"2025-06-10T04:50:58.976",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203461,1749531058985,-504.1012949,0.00017753,2,"2025-06-10T04:50:58.985",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203462,1749531058995,-356.684717,0.00017753,2,"2025-06-10T04:50:58.995",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203463,1749531059005,-1177.41,0.00017753,2,"2025-06-10T04:50:59.005",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203464,1749531059014,-356.684717,0.00017753,2,"2025-06-10T04:50:59.014",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203465,1749531059023,-490.0,0.00017753,2,"2025-06-10T04:50:59.023",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203466,1749531059033,-490.0,0.00017753,2,"2025-06-10T04:50:59.033",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203467,1749531059043,-1183.7,0.00017753,2,"2025-06-10T04:50:59.043",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203468,1749531059053,-173.46688585,0.00017753,2,"2025-06-10T04:50:59.053",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203469,1749531059063,-33523.56214352,0.00017759,2,"2025-06-10T04:50:59.063",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203470,1749531059073,-1000.0,0.00017763,2,"2025-06-10T04:50:59.073",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203471,1749531059082,-200.0,0.00017764,2,"2025-06-10T04:50:59.082",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203472,1749531059092,-150.0,0.00017764,2,"2025-06-10T04:50:59.092",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203473,1749531059102,-150.0,0.00017767,2,"2025-06-10T04:50:59.102",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203474,1749531059111,-1528.54761871,0.00017779,2,"2025-06-10T04:50:59.111",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203475,1749531059121,-11327.61506268,0.00017783,2,"2025-06-10T04:50:59.121",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203476,1749531059131,-150.0,0.00017791,2,"2025-06-10T04:50:59.131",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203477,1749531059140,-150.0,0.00017794,2,"2025-06-10T04:50:59.140",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203478,1749531059150,-5028.51897551,0.00017796,2,"2025-06-10T04:50:59.150",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203479,1749531059159,-1802.73844245,0.000178,3,"2025-06-10T04:50:59.159",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203480,1749531059169,-5028.51897551,0.00017806,2,"2025-06-10T04:50:59.169",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203481,1749531059179,-151.0,0.00017808,2,"2025-06-10T04:50:59.179",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203482,1749531059188,-151.369753,0.00017808,2,"2025-06-10T04:50:59.188",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203483,1749531059198,-151.0,0.00017808,2,"2025-06-10T04:50:59.198",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203484,1749531059207,-151.0,0.00017808,2,"2025-06-10T04:50:59.207",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203485,1749531059216,-182.596802,0.00017808,2,"2025-06-10T04:50:59.216",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203486,1749531059226,-182.596802,0.00017808,2,"2025-06-10T04:50:59.226",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203487,1749531059235,-151.0,0.00017808,2,"2025-06-10T04:50:59.235",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203488,1749531059245,-151.0,0.00017808,2,"2025-06-10T04:50:59.245",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203489,1749531059254,-151.0,0.00017808,2,"2025-06-10T04:50:59.254",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203490,1749531059263,-169.302,0.00017808,2,"2025-06-10T04:50:59.263",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203491,1749531059272,-169.302,0.00017808,2,"2025-06-10T04:50:59.272",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203492,1749531059282,-500.0,0.00017808,2,"2025-06-10T04:50:59.282",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203493,1749531059291,-500.0,0.00017808,2,"2025-06-10T04:50:59.291",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203494,1749531059301,-500.0,0.00017808,2,"2025-06-10T04:50:59.301",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203495,1749531059309,-500.0,0.00017808,2,"2025-06-10T04:50:59.309",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203496,1749531059319,-500.0,0.00017808,2,"2025-06-10T04:50:59.319",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203497,1749531059328,-500.0,0.00017808,2,"2025-06-10T04:50:59.328",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203498,1749531059337,-500.0,0.00017808,2,"2025-06-10T04:50:59.337",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203499,1749531059346,-500.0,0.00017808,2,"2025-06-10T04:50:59.346",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203500,1749531059355,-500.0,0.00017808,2,"2025-06-10T04:50:59.355",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203501,1749531059364,-500.0,0.00017808,2,"2025-06-10T04:50:59.364",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203502,1749531059373,-500.0,0.00017808,2,"2025-06-10T04:50:59.373",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203503,1749531059382,-500.0,0.00017808,2,"2025-06-10T04:50:59.382",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203504,1749531059392,-500.0,0.00017808,2,"2025-06-10T04:50:59.392",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203505,1749531059401,-500.0,0.00017808,2,"2025-06-10T04:50:59.401",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203506,1749531059410,-500.0,0.00017808,2,"2025-06-10T04:50:59.410",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203507,1749531059421,-500.0,0.00017808,2,"2025-06-10T04:50:59.421",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203508,1749531059432,-317.08906801,0.00017808,2,"2025-06-10T04:50:59.432",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203509,1749531059441,-500.0,0.00017808,2,"2025-06-10T04:50:59.441",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203510,1749531059450,-500.0,0.00017808,2,"2025-06-10T04:50:59.450",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203511,1749531059459,-500.0,0.00017808,2,"2025-06-10T04:50:59.459",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203512,1749531059469,-500.0,0.00017808,2,"2025-06-10T04:50:59.469",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203513,1749531059479,-500.0,0.00017808,2,"2025-06-10T04:50:59.479",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203514,1749531059488,-470.650731,0.00017808,2,"2025-06-10T04:50:59.488",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203515,1749531059499,-470.650731,0.00017808,2,"2025-06-10T04:50:59.499",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203516,1749531059509,-4677.917954,0.00017808,2,"2025-06-10T04:50:59.509",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203517,1749531059518,-4677.917954,0.00017808,2,"2025-06-10T04:50:59.518",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203518,1749531059528,-151.0,0.00017808,2,"2025-06-10T04:50:59.528",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203519,1749531059538,-158.346538,0.00017808,2,"2025-06-10T04:50:59.538",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203520,1749531059547,-158.346538,0.00017808,2,"2025-06-10T04:50:59.547",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203521,1749531059557,-151.0,0.00017808,2,"2025-06-10T04:50:59.557",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203522,1749531059568,-151.0,0.00017808,2,"2025-06-10T04:50:59.568",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203523,1749531059577,-596.640802,0.00017808,2,"2025-06-10T04:50:59.577",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203524,1749531059587,-596.640802,0.00017808,2,"2025-06-10T04:50:59.587",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203525,1749531059597,-151.0,0.00017808,2,"2025-06-10T04:50:59.597",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203526,1749531059606,-200.0,0.00017809,2,"2025-06-10T04:50:59.606",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203527,1749531059616,-11327.61506268,0.00017811,2,"2025-06-10T04:50:59.616",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203528,1749531059626,-5028.51897551,0.00017813,2,"2025-06-10T04:50:59.626",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203529,1749531059635,-1000.0,0.00017816,2,"2025-06-10T04:50:59.635",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203530,1749531059645,-3563.85273562,0.00017816,2,"2025-06-10T04:50:59.645",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203531,1749531059654,-1000.0,0.00017828,2,"2025-06-10T04:50:59.654",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203532,1749531059664,-200.0,0.00017831,2,"2025-06-10T04:50:59.664",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203533,1749531059674,-150.0,0.00017831,2,"2025-06-10T04:50:59.674",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203534,1749531059683,-234.2337816,0.00017839,2,"2025-06-10T04:50:59.683",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203535,1749531059693,-150.0,0.00017848,2,"2025-06-10T04:50:59.693",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203536,1749531059702,-373.73,0.00017848,2,"2025-06-10T04:50:59.702",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203537,1749531059712,-3563.85273562,0.00017864,2,"2025-06-10T04:50:59.712",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203538,1749531059721,-1528.54761871,0.00017867,2,"2025-06-10T04:50:59.721",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203539,1749531059731,-200.0,0.00017869,2,"2025-06-10T04:50:59.731",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203540,1749531059740,-151.0,0.00017872,2,"2025-06-10T04:50:59.740",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203541,1749531059750,-192.062464,0.00017872,2,"2025-06-10T04:50:59.750",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203542,1749531059760,-150.0,0.00017875,2,"2025-06-10T04:50:59.760",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203543,1749531059770,-1528.54761871,0.00017879,2,"2025-06-10T04:50:59.770",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203544,1749531059780,-150.0,0.00017881,2,"2025-06-10T04:50:59.780",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203545,1749531059790,-3563.85273562,0.00017883,2,"2025-06-10T04:50:59.790",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203546,1749531059800,-33523.56214352,0.00017884,2,"2025-06-10T04:50:59.800",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203547,1749531059811,-33523.56214352,0.00017884,2,"2025-06-10T04:50:59.811",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203548,1749531059821,-160.56397885,0.00017885,2,"2025-06-10T04:50:59.821",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203549,1749531059831,-11327.61506268,0.00017888,2,"2025-06-10T04:50:59.831",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203550,1749531059840,-151.0,0.0001789,2,"2025-06-10T04:50:59.840",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203551,1749531059850,-151.0,0.0001789,2,"2025-06-10T04:50:59.850",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203552,1749531059859,-151.0,0.0001789,2,"2025-06-10T04:50:59.859",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203553,1749531059869,-151.0,0.0001789,2,"2025-06-10T04:50:59.869",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203554,1749531059878,-151.0,0.0001789,2,"2025-06-10T04:50:59.878",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203555,1749531059888,-151.0,0.0001789,2,"2025-06-10T04:50:59.888",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203556,1749531059898,-151.0,0.0001789,2,"2025-06-10T04:50:59.898",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203557,1749531059907,-151.0,0.0001789,2,"2025-06-10T04:50:59.907",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203558,1749531059917,-200.0,0.00017897,2,"2025-06-10T04:50:59.917",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203559,1749531059927,-150.0,0.00017899,2,"2025-06-10T04:50:59.927",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203560,1749531059936,-200.0,0.000179,2,"2025-06-10T04:50:59.936",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203561,1749531059946,-295.93365837,0.000179,2,"2025-06-10T04:50:59.946",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203562,1749531059956,-2000.0,0.000179,6,"2025-06-10T04:50:59.956",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203563,1749531059966,-255.25127838,0.000179,2,"2025-06-10T04:50:59.966",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203564,1749531059975,-255.25127831,0.000179,2,"2025-06-10T04:50:59.975",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203565,1749531059984,-255.25127831,0.000179,2,"2025-06-10T04:50:59.984",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203566,1749531059994,-255.25127831,0.000179,2,"2025-06-10T04:50:59.994",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203567,1749531060004,-255.25127831,0.000179,2,"2025-06-10T04:51:00.004",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203568,1749531060014,-255.25127831,0.000179,2,"2025-06-10T04:51:00.014",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203569,1749531060024,-255.25127831,0.000179,2,"2025-06-10T04:51:00.024",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203570,1749531060035,-255.25127831,0.000179,2,"2025-06-10T04:51:00.035",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203571,1749531060045,-255.25127831,0.000179,2,"2025-06-10T04:51:00.045",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203572,1749531060055,-255.25127831,0.000179,2,"2025-06-10T04:51:00.055",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203573,1749531060065,-255.25127831,0.000179,2,"2025-06-10T04:51:00.065",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203574,1749531060074,-255.25127831,0.000179,2,"2025-06-10T04:51:00.074",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203575,1749531060084,-255.25127831,0.000179,2,"2025-06-10T04:51:00.084",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203576,1749531060094,-150.0,0.0001791,2,"2025-06-10T04:51:00.094",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203577,1749531060103,-300.0,0.00017916,2,"2025-06-10T04:51:00.103",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203578,1749531060112,-151.0,0.00017917,2,"2025-06-10T04:51:00.112",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203579,1749531060122,-151.0,0.00017917,2,"2025-06-10T04:51:00.122",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203580,1749531060131,-151.0,0.00017917,2,"2025-06-10T04:51:00.131",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203581,1749531060142,-151.0,0.00017917,2,"2025-06-10T04:51:00.142",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203582,1749531060152,-151.0,0.00017917,2,"2025-06-10T04:51:00.152",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203583,1749531060161,-151.0,0.00017917,2,"2025-06-10T04:51:00.161",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203584,1749531060171,-151.0,0.00017917,2,"2025-06-10T04:51:00.171",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203585,1749531060181,-749.22,0.00017917,2,"2025-06-10T04:51:00.181",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203586,1749531060190,-354.92201751,0.00017917,2,"2025-06-10T04:51:00.190",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203587,1749531060200,-490.0,0.00017917,2,"2025-06-10T04:51:00.200",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203588,1749531060209,-490.0,0.00017917,2,"2025-06-10T04:51:00.209",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203589,1749531060218,-530.81,0.00017917,2,"2025-06-10T04:51:00.218",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203590,1749531060228,-151.0,0.00017917,2,"2025-06-10T04:51:00.228",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203591,1749531060237,-490.0,0.00017917,2,"2025-06-10T04:51:00.237",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203592,1749531060247,-3093.68,0.00017917,2,"2025-06-10T04:51:00.247",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203593,1749531060258,-505.11,0.00017917,2,"2025-06-10T04:51:00.258",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203594,1749531060268,-490.0,0.00017917,2,"2025-06-10T04:51:00.268",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203595,1749531060278,-771.72,0.00017917,2,"2025-06-10T04:51:00.278",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203596,1749531060290,-578.15,0.00017917,2,"2025-06-10T04:51:00.290",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203597,1749531060300,-490.0,0.00017917,2,"2025-06-10T04:51:00.300",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203598,1749531060310,-895.39,0.00017917,2,"2025-06-10T04:51:00.310",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203599,1749531060320,-1050.05,0.00017917,2,"2025-06-10T04:51:00.320",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203600,1749531060330,-869.33,0.00017917,2,"2025-06-10T04:51:00.330",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203601,1749531060341,-490.0,0.00017917,2,"2025-06-10T04:51:00.341",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203602,1749531060351,-539.45,0.00017917,2,"2025-06-10T04:51:00.351",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203603,1749531060360,-490.0,0.00017917,2,"2025-06-10T04:51:00.360",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203604,1749531060370,-2021.14,0.00017917,2,"2025-06-10T04:51:00.370",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203605,1749531060380,-490.0,0.00017917,2,"2025-06-10T04:51:00.380",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203606,1749531060389,-524.92,0.00017917,2,"2025-06-10T04:51:00.389",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203607,1749531060399,-247.52747987,0.00017917,2,"2025-06-10T04:51:00.399",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203608,1749531060409,-490.0,0.00017917,2,"2025-06-10T04:51:00.409",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203609,1749531060421,-490.0,0.00017917,2,"2025-06-10T04:51:00.421",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203610,1749531060432,-490.0,0.00017917,2,"2025-06-10T04:51:00.432",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203611,1749531060441,-852.22,0.00017917,2,"2025-06-10T04:51:00.441",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203612,1749531060451,-1161.1,0.00017917,2,"2025-06-10T04:51:00.451",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203613,1749531060461,-490.0,0.00017917,2,"2025-06-10T04:51:00.461",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203614,1749531060472,-490.0,0.00017917,2,"2025-06-10T04:51:00.472",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203615,1749531060482,-490.0,0.00017917,2,"2025-06-10T04:51:00.482",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203616,1749531060492,-490.0,0.00017917,2,"2025-06-10T04:51:00.492",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203617,1749531060505,-1165.21,0.00017917,2,"2025-06-10T04:51:00.505",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203618,1749531060515,-1144.01,0.00017917,2,"2025-06-10T04:51:00.515",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203619,1749531060525,-490.0,0.00017917,2,"2025-06-10T04:51:00.525",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203620,1749531060536,-480.0,0.00017917,2,"2025-06-10T04:51:00.536",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203621,1749531060546,-490.0,0.00017917,2,"2025-06-10T04:51:00.546",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203622,1749531060557,-653.12,0.00017917,2,"2025-06-10T04:51:00.557",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203623,1749531060566,-1660.8,0.00017917,2,"2025-06-10T04:51:00.566",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203624,1749531060576,-588.25,0.00017917,2,"2025-06-10T04:51:00.576",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203625,1749531060586,-1064.72,0.00017917,2,"2025-06-10T04:51:00.586",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203626,1749531060596,-27374.38,0.00017917,2,"2025-06-10T04:51:00.596",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203627,1749531060606,-490.0,0.00017917,2,"2025-06-10T04:51:00.606",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203628,1749531060616,-740.84,0.00017917,2,"2025-06-10T04:51:00.616",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203629,1749531060625,-846.1,0.00017917,2,"2025-06-10T04:51:00.625",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203630,1749531060635,-490.0,0.00017917,2,"2025-06-10T04:51:00.635",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203631,1749531060645,-490.0,0.00017917,2,"2025-06-10T04:51:00.645",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203632,1749531060655,-521.73,0.00017917,2,"2025-06-10T04:51:00.655",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203633,1749531060665,-490.0,0.00017917,2,"2025-06-10T04:51:00.665",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203634,1749531060675,-490.0,0.00017917,2,"2025-06-10T04:51:00.675",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203635,1749531060685,-490.0,0.00017917,2,"2025-06-10T04:51:00.685",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203636,1749531060694,-1177.41,0.00017917,2,"2025-06-10T04:51:00.694",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203637,1749531060704,-490.0,0.00017917,2,"2025-06-10T04:51:00.704",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203638,1749531060714,-490.0,0.00017917,2,"2025-06-10T04:51:00.714",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203639,1749531060724,-1183.7,0.00017917,2,"2025-06-10T04:51:00.724",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203640,1749531060734,-151.0,0.00017917,2,"2025-06-10T04:51:00.734",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203641,1749531060743,-150.0,0.00017933,2,"2025-06-10T04:51:00.743",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203642,1749531060753,-307.22,0.00017944,2,"2025-06-10T04:51:00.753",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203643,1749531060763,-1680.0,0.00017945,2,"2025-06-10T04:51:00.763",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203644,1749531060773,-255.25127831,0.00017945,2,"2025-06-10T04:51:00.773",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203645,1749531060784,-150.0,0.00017954,2,"2025-06-10T04:51:00.784",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203646,1749531060794,-300.0,0.00017962,2,"2025-06-10T04:51:00.794",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203647,1749531060804,-151.0,0.00017967,2,"2025-06-10T04:51:00.804",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203648,1749531060814,-151.0,0.00017967,2,"2025-06-10T04:51:00.814",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203649,1749531060823,-151.0,0.00017967,2,"2025-06-10T04:51:00.823",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203650,1749531060834,-151.0,0.00017967,2,"2025-06-10T04:51:00.834",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203651,1749531060843,-151.0,0.00017967,2,"2025-06-10T04:51:00.843",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203652,1749531060853,-151.0,0.00017967,2,"2025-06-10T04:51:00.853",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203653,1749531060863,-151.0,0.00017967,2,"2025-06-10T04:51:00.863",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203654,1749531060872,-500.0,0.00017972,2,"2025-06-10T04:51:00.872",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203655,1749531060882,-545.91235564,0.00017973,2,"2025-06-10T04:51:00.882",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203656,1749531060892,-500.68254809,0.00017973,2,"2025-06-10T04:51:00.892",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203657,1749531060903,-500.0,0.00017973,2,"2025-06-10T04:51:00.903",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203658,1749531060913,-500.0,0.00017973,2,"2025-06-10T04:51:00.913",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203659,1749531060923,-500.0,0.00017973,2,"2025-06-10T04:51:00.923",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203660,1749531060932,-500.0,0.00017973,2,"2025-06-10T04:51:00.932",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203661,1749531060942,-500.0,0.00017973,2,"2025-06-10T04:51:00.942",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203662,1749531060952,-500.0,0.00017973,2,"2025-06-10T04:51:00.952",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203663,1749531060962,-168.86451845,0.00017973,2,"2025-06-10T04:51:00.962",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203664,1749531060971,-201.55085172,0.00017973,2,"2025-06-10T04:51:00.971",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203665,1749531060980,-500.0,0.00017973,2,"2025-06-10T04:51:00.980",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203666,1749531060990,-500.0,0.00017973,2,"2025-06-10T04:51:00.990",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203667,1749531061000,-610.96027888,0.00017973,2,"2025-06-10T04:51:01.000",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203668,1749531061011,-500.0,0.00017973,2,"2025-06-10T04:51:01.011",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203669,1749531061022,-317.54218838,0.00017973,2,"2025-06-10T04:51:01.022",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203670,1749531061033,-500.0,0.00017973,2,"2025-06-10T04:51:01.033",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203671,1749531061044,-500.0,0.00017973,2,"2025-06-10T04:51:01.044",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203672,1749531061054,-502.82462903,0.00017973,2,"2025-06-10T04:51:01.054",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203673,1749531061064,-500.88237434,0.00017973,2,"2025-06-10T04:51:01.064",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203674,1749531061075,-606.9025178,0.00017973,2,"2025-06-10T04:51:01.075",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203675,1749531061087,-500.0,0.00017973,2,"2025-06-10T04:51:01.087",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203676,1749531061099,-500.0,0.00017973,2,"2025-06-10T04:51:01.099",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203677,1749531061109,-500.0,0.00017973,2,"2025-06-10T04:51:01.109",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203678,1749531061119,-500.0,0.00017973,2,"2025-06-10T04:51:01.119",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203679,1749531061130,-267.63301061,0.00017973,2,"2025-06-10T04:51:01.130",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203680,1749531061140,-500.0,0.00017973,2,"2025-06-10T04:51:01.140",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203681,1749531061151,-500.0,0.00017973,2,"2025-06-10T04:51:01.151",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203682,1749531061161,-500.0,0.00017973,2,"2025-06-10T04:51:01.161",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203683,1749531061171,-151.66948,0.00017987,2,"2025-06-10T04:51:01.171",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203684,1749531061181,-282.217278,0.00017987,2,"2025-06-10T04:51:01.181",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203685,1749531061192,-282.217278,0.00017987,2,"2025-06-10T04:51:01.192",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203686,1749531061201,-151.0,0.00017987,2,"2025-06-10T04:51:01.201",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203687,1749531061210,-151.0,0.00017987,2,"2025-06-10T04:51:01.210",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203688,1749531061220,-151.0,0.00017987,2,"2025-06-10T04:51:01.220",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203689,1749531061230,-152.462824,0.00017987,2,"2025-06-10T04:51:01.230",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203690,1749531061239,-152.462824,0.00017987,2,"2025-06-10T04:51:01.239",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203691,1749531061250,-899.3757749,0.00017987,2,"2025-06-10T04:51:01.250",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203692,1749531061259,-151.0,0.00017987,2,"2025-06-10T04:51:01.259",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203693,1749531061269,-28517.1909999,0.00017987,2,"2025-06-10T04:51:01.269",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203694,1749531061278,-2716.7905711,0.00017987,2,"2025-06-10T04:51:01.278",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203695,1749531061288,-28245.8381572,0.00017987,2,"2025-06-10T04:51:01.288",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203696,1749531061297,-256.838914,0.00017987,2,"2025-06-10T04:51:01.297",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203697,1749531061307,-356.684717,0.00017987,2,"2025-06-10T04:51:01.307",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203698,1749531061316,-356.684717,0.00017987,2,"2025-06-10T04:51:01.316",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203699,1749531061326,-151.0,0.00017988,2,"2025-06-10T04:51:01.326",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203700,1749531061335,-151.0,0.00017988,2,"2025-06-10T04:51:01.335",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203701,1749531061345,-151.0,0.00017988,2,"2025-06-10T04:51:01.345",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203702,1749531061354,-255.031345,0.00017988,2,"2025-06-10T04:51:01.354",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203703,1749531061363,-151.0,0.00017988,2,"2025-06-10T04:51:01.363",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203704,1749531061373,-151.0,0.00017988,2,"2025-06-10T04:51:01.373",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203705,1749531061382,-151.0,0.00017988,2,"2025-06-10T04:51:01.382",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203706,1749531061392,-483.625853,0.00017988,2,"2025-06-10T04:51:01.392",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203707,1749531061402,-151.0,0.00017988,2,"2025-06-10T04:51:01.402",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203708,1749531061412,-151.36172,0.00017988,2,"2025-06-10T04:51:01.412",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203709,1749531061423,-151.0,0.00017988,2,"2025-06-10T04:51:01.423",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203710,1749531061433,-151.0,0.00017988,2,"2025-06-10T04:51:01.433",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203711,1749531061443,-151.0,0.00017989,2,"2025-06-10T04:51:01.443",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203712,1749531061452,-151.0,0.00017989,2,"2025-06-10T04:51:01.452",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203713,1749531061462,-151.0,0.00017989,2,"2025-06-10T04:51:01.462",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203714,1749531061472,-151.0,0.00017989,2,"2025-06-10T04:51:01.472",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203715,1749531061482,-151.0,0.00017989,2,"2025-06-10T04:51:01.482",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203716,1749531061492,-550.43,0.00017989,2,"2025-06-10T04:51:01.492",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203717,1749531061504,-627.96,0.00017989,2,"2025-06-10T04:51:01.504",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203718,1749531061514,-500.0,0.00017989,2,"2025-06-10T04:51:01.514",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203719,1749531061523,-300.0,0.00017989,2,"2025-06-10T04:51:01.523",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203720,1749531061534,-500.0,0.00017989,2,"2025-06-10T04:51:01.534",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203721,1749531061544,-500.0,0.00017989,2,"2025-06-10T04:51:01.544",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203722,1749531061554,-61102.81178354,0.0001799,2,"2025-06-10T04:51:01.554",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203723,1749531061811,-1156.2,0.0001799,2,"2025-06-10T04:51:01.811",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203724,1749531061832,-341.446985,0.00017424,2,"2025-06-10T04:51:01.832",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203725,1749531061842,-47350.99467424,0.0001799,2,"2025-06-10T04:51:01.842",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203726,1749531062243,-301.29329628,0.0001799,2,"2025-06-10T04:51:02.243",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203727,1749531062654,-588.5523108,0.00016438,2,"2025-06-10T04:51:02.654",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203728,1749531062665,-54.61852712,0.00016931,2,"2025-06-10T04:51:02.665",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203729,1749531062958,-490.0,0.00016438,2,"2025-06-10T04:51:02.958",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203730,1749531064928,-171.94691659,0.00016437,2,"2025-06-10T04:51:04.928",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203731,1749531072170,205.0,0.00015379,2,"2025-06-10T04:51:12.170",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203733,1749531106516,202.62,0.00013699,2,"2025-06-10T04:51:46.516",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203737,1749531184856,-490.0,0.00016172,2,"2025-06-10T04:53:04.856",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203738,1749531199481,-171.94691659,0.00016172,2,"2025-06-10T04:53:19.481",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203739,1749531234448,500.0,0.00014964,2,"2025-06-10T04:53:54.448",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203740,1749531234913,500.0,0.00014964,2,"2025-06-10T04:53:54.913",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203741,1749531259441,728.62,0.00015354,2,"2025-06-10T04:54:19.441",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203742,1749531304151,500.0,0.00015949,2,"2025-06-10T04:55:04.151",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203744,1749531427118,984.4318,0.00024657,120,"2025-06-10T04:57:07.118",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203745,1749531442533,368.76,0.00015871,2,"2025-06-10T04:57:22.533",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203746,1749531459098,500.0,0.00014964,2,"2025-06-10T04:57:39.098",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203747,1749531459301,500.0,0.00014964,2,"2025-06-10T04:57:39.301",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203748,1749531493020,-284.0,0.00016083,2,"2025-06-10T04:58:13.020",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203751,1749531627701,2009.0,0.000162,14,"2025-06-10T05:00:27.701",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203752,1749531649060,23900.0,0.00015846,2,"2025-06-10T05:00:49.060",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203753,1749531752426,163.84,0.00015799,2,"2025-06-10T05:02:32.426",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203754,1749531783120,1333.0,0.00023705,120,"2025-06-10T05:03:03.120",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203755,1749531785991,150.0,0.00015799,7,"2025-06-10T05:03:05.991",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203756,1749531851875,281.0,0.00015527,2,"2025-06-10T05:04:11.875",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203757,1749531852149,281.0,0.00015976,2,"2025-06-10T05:04:12.149",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203758,1749531896556,521.22,0.00015719,2,"2025-06-10T05:04:56.556",0.0003869,48.98,0.9515350679971288,1634806522.9659767]
[365203759,1749531978687,651.83771992,0.00024649,120,"2025-06-10T05:06:18.687",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203761,1749532166762,192.48,0.00013699,2,"2025-06-10T05:09:26.762",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203762,1749532179565,3421.4,0.00015702,2,"2025-06-10T05:09:39.565",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203763,1749532208795,2784.19680748,0.00015756,2,"2025-06-10T05:10:08.795",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203764,1749532208820,17523.39319252,0.00015756,2,"2025-06-10T05:10:08.820",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203765,1749532211779,275.0,0.00015425,2,"2025-06-10T05:10:11.779",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203766,1749532212077,275.0,0.00015875,2,"2025-06-10T05:10:12.077",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203774,1749532231869,-300.0,0.00016121,2,"2025-06-10T05:10:31.869",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203775,1749532231880,-128.50950908,0.00016121,2,"2025-06-10T05:10:31.880",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203776,1749532231891,-395.17093248,0.00016121,2,"2025-06-10T05:10:31.891",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203777,1749532231958,-541.65929644,0.00016121,2,"2025-06-10T05:10:31.958",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203778,1749532232144,-134.660262,0.00016121,2,"2025-06-10T05:10:32.144",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203779,1749532232154,-250.0,0.00016122,2,"2025-06-10T05:10:32.154",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203780,1749532232165,-9157.9978815,0.00016122,2,"2025-06-10T05:10:32.165",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203781,1749532232174,-609.1277714,0.00016124,2,"2025-06-10T05:10:32.174",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203787,1749532237827,-719.39,0.00016124,2,"2025-06-10T05:10:37.827",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203788,1749532237840,-557.23,0.00016124,2,"2025-06-10T05:10:37.840",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203789,1749532237851,-16031.0922286,0.00016124,2,"2025-06-10T05:10:37.851",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203790,1749532237863,-250.0,0.00016125,2,"2025-06-10T05:10:37.863",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203791,1749532237873,-275.0,0.00016325,3,"2025-06-10T05:10:37.873",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203792,1749532237883,-4033.40512019,0.00016338,2,"2025-06-10T05:10:37.883",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203793,1749532237988,-744.8464561,0.00016338,2,"2025-06-10T05:10:37.988",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203794,1749532237998,-161.02083997,0.00016437,2,"2025-06-10T05:10:37.998",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203795,1749532238008,-94.13270393,0.00016437,2,"2025-06-10T05:10:38.008",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203796,1749532238019,-430.8338496,0.00016437,2,"2025-06-10T05:10:38.019",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203797,1749532239123,659.17,0.00015871,2,"2025-06-10T05:10:39.123",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203798,1749532240116,-25.03344647,0.00016437,2,"2025-06-10T05:10:40.116",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203799,1749532240126,-157.724495,0.00016438,2,"2025-06-10T05:10:40.126",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203800,1749532240136,-165.997581,0.00016438,2,"2025-06-10T05:10:40.136",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203801,1749532240146,-490.0,0.00016438,2,"2025-06-10T05:10:40.146",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203802,1749532240155,-420.0,0.00016438,2,"2025-06-10T05:10:40.155",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203803,1749532240165,-490.0,0.00016438,2,"2025-06-10T05:10:40.165",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203804,1749532240174,-578.91896473,0.00016438,2,"2025-06-10T05:10:40.174",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203805,1749532240184,-433.03058202,0.00016438,2,"2025-06-10T05:10:40.184",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203806,1749532240193,-434.13394668,0.00016438,2,"2025-06-10T05:10:40.193",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203807,1749532240203,-490.0,0.00016438,2,"2025-06-10T05:10:40.203",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203808,1749532240213,-490.0,0.00016438,2,"2025-06-10T05:10:40.213",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203809,1749532240223,-446.69536324,0.00016438,2,"2025-06-10T05:10:40.223",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203810,1749532240233,-490.0,0.00016438,2,"2025-06-10T05:10:40.233",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203811,1749532240242,-490.0,0.00016438,2,"2025-06-10T05:10:40.242",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203812,1749532240252,-490.0,0.00016438,2,"2025-06-10T05:10:40.252",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203813,1749532240261,-490.0,0.00016438,2,"2025-06-10T05:10:40.261",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203814,1749532240271,-433.22430792,0.00016438,2,"2025-06-10T05:10:40.271",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203815,1749532240548,-490.0,0.00016438,2,"2025-06-10T05:10:40.548",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203816,1749532240558,-490.0,0.00016438,2,"2025-06-10T05:10:40.558",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203817,1749532240568,-490.0,0.00016438,2,"2025-06-10T05:10:40.568",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203818,1749532240579,-490.0,0.00016438,2,"2025-06-10T05:10:40.579",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203820,1749532240589,-490.0,0.00016438,2,"2025-06-10T05:10:40.589",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203821,1749532240599,-490.0,0.00016438,2,"2025-06-10T05:10:40.599",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203822,1749532240609,-490.0,0.00016438,2,"2025-06-10T05:10:40.609",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203823,1749532240618,-490.0,0.00016438,2,"2025-06-10T05:10:40.618",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203824,1749532240627,-490.0,0.00016438,2,"2025-06-10T05:10:40.627",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203825,1749532240637,-490.0,0.00016438,2,"2025-06-10T05:10:40.637",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203826,1749532240647,-490.0,0.00016438,2,"2025-06-10T05:10:40.647",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203827,1749532240656,-490.0,0.00016438,2,"2025-06-10T05:10:40.656",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203828,1749532240666,-490.0,0.00016438,2,"2025-06-10T05:10:40.666",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203829,1749532240675,-151.44815314,0.00016438,2,"2025-06-10T05:10:40.675",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203830,1749532240685,-490.0,0.00016438,2,"2025-06-10T05:10:40.685",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203831,1749532240694,-490.0,0.00016438,2,"2025-06-10T05:10:40.694",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203832,1749532240703,-490.0,0.00016438,2,"2025-06-10T05:10:40.703",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203833,1749532240713,-490.0,0.00016438,2,"2025-06-10T05:10:40.713",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203834,1749532240722,-490.0,0.00016438,2,"2025-06-10T05:10:40.722",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203835,1749532240732,-490.0,0.00016438,2,"2025-06-10T05:10:40.732",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203836,1749532240741,-490.0,0.00016438,2,"2025-06-10T05:10:40.741",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203837,1749532240751,-490.0,0.00016438,2,"2025-06-10T05:10:40.751",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203838,1749532240760,-490.0,0.00016438,2,"2025-06-10T05:10:40.760",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203839,1749532240770,-540.705362,0.00016438,2,"2025-06-10T05:10:40.770",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203840,1749532240779,-490.0,0.00016438,2,"2025-06-10T05:10:40.779",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203841,1749532240789,-490.0,0.00016438,2,"2025-06-10T05:10:40.789",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203842,1749532240799,-490.0,0.00016438,2,"2025-06-10T05:10:40.799",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203843,1749532240809,-490.0,0.00016438,2,"2025-06-10T05:10:40.809",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203844,1749532240818,-490.0,0.00016438,2,"2025-06-10T05:10:40.818",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203845,1749532240828,-490.0,0.00016438,2,"2025-06-10T05:10:40.828",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203846,1749532240838,-490.0,0.00016438,2,"2025-06-10T05:10:40.838",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203847,1749532240847,-490.0,0.00016438,2,"2025-06-10T05:10:40.847",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203848,1749532240858,-617.22525222,0.00016438,2,"2025-06-10T05:10:40.858",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203849,1749532240871,-490.0,0.00016438,2,"2025-06-10T05:10:40.871",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203850,1749532240880,-490.0,0.00016438,2,"2025-06-10T05:10:40.880",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203851,1749532240889,-490.0,0.00016438,2,"2025-06-10T05:10:40.889",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203852,1749532240899,-490.0,0.00016438,2,"2025-06-10T05:10:40.899",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203853,1749532240910,-400.0,0.00016438,2,"2025-06-10T05:10:40.910",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203854,1749532240919,-490.0,0.00016438,2,"2025-06-10T05:10:40.919",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203855,1749532240928,-490.0,0.00016438,2,"2025-06-10T05:10:40.928",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203856,1749532240938,-490.0,0.00016438,2,"2025-06-10T05:10:40.938",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203857,1749532240948,-490.0,0.00016438,2,"2025-06-10T05:10:40.948",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203858,1749532240957,-439.13230478,0.00016438,2,"2025-06-10T05:10:40.957",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203859,1749532240970,-490.0,0.00016438,2,"2025-06-10T05:10:40.970",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203860,1749532240980,-490.0,0.00016438,2,"2025-06-10T05:10:40.980",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203861,1749532240989,-490.0,0.00016438,2,"2025-06-10T05:10:40.989",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203862,1749532240999,-490.0,0.00016438,2,"2025-06-10T05:10:40.999",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203863,1749532241009,-490.0,0.00016438,2,"2025-06-10T05:10:41.009",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203864,1749532241019,-506.46978218,0.00016438,2,"2025-06-10T05:10:41.019",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203865,1749532241029,-490.0,0.00016438,2,"2025-06-10T05:10:41.029",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203866,1749532241039,-490.0,0.00016438,2,"2025-06-10T05:10:41.039",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203867,1749532241049,-472.07049688,0.00016438,2,"2025-06-10T05:10:41.049",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203868,1749532241059,-564.73647959,0.00016438,2,"2025-06-10T05:10:41.059",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203869,1749532241069,-490.0,0.00016438,2,"2025-06-10T05:10:41.069",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203870,1749532241079,-490.0,0.00016438,2,"2025-06-10T05:10:41.079",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203871,1749532241088,-490.0,0.00016438,2,"2025-06-10T05:10:41.088",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203872,1749532241098,-490.0,0.00016438,2,"2025-06-10T05:10:41.098",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203873,1749532241108,-490.0,0.00016438,2,"2025-06-10T05:10:41.108",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203874,1749532241117,-490.0,0.00016438,2,"2025-06-10T05:10:41.117",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203875,1749532241127,-490.0,0.00016438,2,"2025-06-10T05:10:41.127",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203876,1749532241137,-490.0,0.00016438,2,"2025-06-10T05:10:41.137",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203877,1749532241147,-490.0,0.00016438,2,"2025-06-10T05:10:41.147",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203878,1749532241157,-490.0,0.00016438,2,"2025-06-10T05:10:41.157",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203879,1749532241166,-490.0,0.00016438,2,"2025-06-10T05:10:41.166",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203880,1749532241176,-490.0,0.00016438,2,"2025-06-10T05:10:41.176",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203881,1749532241186,-490.0,0.00016438,2,"2025-06-10T05:10:41.186",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203882,1749532241195,-584.5458892,0.00016438,2,"2025-06-10T05:10:41.195",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203883,1749532241205,-490.0,0.00016438,2,"2025-06-10T05:10:41.205",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203884,1749532241214,-490.0,0.00016438,2,"2025-06-10T05:10:41.214",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203885,1749532241224,-490.0,0.00016438,2,"2025-06-10T05:10:41.224",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203886,1749532241234,-490.0,0.00016438,2,"2025-06-10T05:10:41.234",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203887,1749532241243,-490.0,0.00016438,2,"2025-06-10T05:10:41.243",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203888,1749532241252,-480.0,0.00016438,2,"2025-06-10T05:10:41.252",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203889,1749532241262,-490.0,0.00016438,2,"2025-06-10T05:10:41.262",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203890,1749532241272,-490.0,0.00016438,2,"2025-06-10T05:10:41.272",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203891,1749532241281,-490.0,0.00016438,2,"2025-06-10T05:10:41.281",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203892,1749532241291,-526.34154389,0.00016438,2,"2025-06-10T05:10:41.291",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203893,1749532241300,-431.67888931,0.00016438,2,"2025-06-10T05:10:41.300",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203894,1749532241309,-490.0,0.00016438,2,"2025-06-10T05:10:41.309",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203895,1749532241319,-490.0,0.00016438,2,"2025-06-10T05:10:41.319",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203896,1749532241329,-490.0,0.00016438,2,"2025-06-10T05:10:41.329",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203897,1749532241339,-113.30148711,0.00016438,2,"2025-06-10T05:10:41.339",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203898,1749532241616,-134.01586201,0.00016438,2,"2025-06-10T05:10:41.616",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203899,1749532241626,-490.0,0.00016438,2,"2025-06-10T05:10:41.626",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203900,1749532241635,-377.24094407,0.00016438,2,"2025-06-10T05:10:41.635",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203901,1749532241645,-490.0,0.00016438,2,"2025-06-10T05:10:41.645",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203902,1749532241654,-166.47074599,0.00016438,2,"2025-06-10T05:10:41.654",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203903,1749532241665,-490.0,0.00016438,2,"2025-06-10T05:10:41.665",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203904,1749532241675,-490.0,0.00016438,2,"2025-06-10T05:10:41.675",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203905,1749532241685,-490.0,0.00016438,2,"2025-06-10T05:10:41.685",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203906,1749532241694,-216.72,0.00016438,2,"2025-06-10T05:10:41.694",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203907,1749532241703,-490.0,0.00016438,2,"2025-06-10T05:10:41.703",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203908,1749532241713,-480.0,0.00016438,2,"2025-06-10T05:10:41.713",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203909,1749532241722,-490.0,0.00016438,2,"2025-06-10T05:10:41.722",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203910,1749532241731,-313.5432902,0.00016438,2,"2025-06-10T05:10:41.731",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203911,1749532241741,-561.17,0.00016438,2,"2025-06-10T05:10:41.741",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203912,1749532241750,-403.95516636,0.00016438,2,"2025-06-10T05:10:41.750",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203913,1749532241759,-490.0,0.00016438,2,"2025-06-10T05:10:41.759",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203914,1749532241769,-490.0,0.00016438,2,"2025-06-10T05:10:41.769",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203915,1749532241778,-490.0,0.00016438,2,"2025-06-10T05:10:41.778",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203916,1749532241787,-490.0,0.00016438,2,"2025-06-10T05:10:41.787",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203917,1749532241796,-490.0,0.00016438,2,"2025-06-10T05:10:41.796",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203918,1749532241805,-490.0,0.00016438,2,"2025-06-10T05:10:41.805",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203919,1749532241814,-490.0,0.00016438,2,"2025-06-10T05:10:41.814",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203920,1749532241823,-490.0,0.00016438,2,"2025-06-10T05:10:41.823",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203921,1749532241832,-490.0,0.00016438,2,"2025-06-10T05:10:41.832",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203922,1749532241842,-490.0,0.00016438,2,"2025-06-10T05:10:41.842",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203923,1749532241851,-490.0,0.00016438,2,"2025-06-10T05:10:41.851",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203924,1749532241862,-490.0,0.00016438,2,"2025-06-10T05:10:41.862",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203925,1749532241872,-490.0,0.00016438,2,"2025-06-10T05:10:41.872",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203926,1749532241881,-490.0,0.00016438,2,"2025-06-10T05:10:41.881",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203927,1749532241890,-490.0,0.00016438,2,"2025-06-10T05:10:41.890",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203928,1749532241899,-490.0,0.00016438,2,"2025-06-10T05:10:41.899",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203929,1749532241909,-1639.41,0.00016438,2,"2025-06-10T05:10:41.909",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203930,1749532241918,-858.01,0.00016438,2,"2025-06-10T05:10:41.918",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203931,1749532241928,-490.0,0.00016438,2,"2025-06-10T05:10:41.928",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203932,1749532241937,-490.0,0.00016438,2,"2025-06-10T05:10:41.937",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203933,1749532241946,-490.0,0.00016438,2,"2025-06-10T05:10:41.946",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203934,1749532241956,-490.0,0.00016438,2,"2025-06-10T05:10:41.956",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203935,1749532241966,-490.0,0.00016438,2,"2025-06-10T05:10:41.966",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203936,1749532241975,-490.0,0.00016438,2,"2025-06-10T05:10:41.975",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203937,1749532241984,-490.0,0.00016438,2,"2025-06-10T05:10:41.984",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203938,1749532241994,-490.0,0.00016438,2,"2025-06-10T05:10:41.994",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203939,1749532242004,-317.08037274,0.00016438,2,"2025-06-10T05:10:42.004",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203940,1749532242014,-490.0,0.00016438,2,"2025-06-10T05:10:42.014",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203941,1749532242024,-546.92476334,0.00016438,2,"2025-06-10T05:10:42.024",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203942,1749532242034,-490.0,0.00016438,2,"2025-06-10T05:10:42.034",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203943,1749532242044,-490.0,0.00016438,2,"2025-06-10T05:10:42.044",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203944,1749532242054,-351.37081949,0.00016438,2,"2025-06-10T05:10:42.054",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203945,1749532242067,-138.62918051,0.00016438,2,"2025-06-10T05:10:42.067",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203946,1749532242077,-490.0,0.00016438,2,"2025-06-10T05:10:42.077",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203947,1749532242087,-490.0,0.00016438,2,"2025-06-10T05:10:42.087",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203948,1749532242096,-370.24681971,0.00016438,2,"2025-06-10T05:10:42.096",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203949,1749532242118,-109.75318029,0.00016438,2,"2025-06-10T05:10:42.118",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203950,1749532242128,-490.0,0.00016438,2,"2025-06-10T05:10:42.128",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203951,1749532242138,-490.0,0.00016438,2,"2025-06-10T05:10:42.138",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203952,1749532242148,-490.0,0.00016438,2,"2025-06-10T05:10:42.148",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203953,1749532242157,-490.0,0.00016438,2,"2025-06-10T05:10:42.157",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203954,1749532242167,-490.0,0.00016438,2,"2025-06-10T05:10:42.167",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203955,1749532242177,-470.34842378,0.00016438,2,"2025-06-10T05:10:42.177",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203956,1749532242187,-490.0,0.00016438,2,"2025-06-10T05:10:42.187",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203957,1749532242196,-490.0,0.00016438,2,"2025-06-10T05:10:42.196",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203958,1749532242206,-490.0,0.00016438,2,"2025-06-10T05:10:42.206",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203959,1749532242215,-480.0,0.00016438,2,"2025-06-10T05:10:42.215",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203960,1749532242224,-681.03,0.00016438,2,"2025-06-10T05:10:42.224",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203961,1749532242234,-549.01,0.00016438,2,"2025-06-10T05:10:42.234",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203962,1749532242244,-490.0,0.00016438,2,"2025-06-10T05:10:42.244",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203963,1749532242254,-490.0,0.00016438,2,"2025-06-10T05:10:42.254",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203964,1749532242264,-490.0,0.00016438,2,"2025-06-10T05:10:42.264",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203965,1749532242274,-490.0,0.00016438,2,"2025-06-10T05:10:42.274",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203966,1749532242284,-7.28031529,0.00016438,2,"2025-06-10T05:10:42.284",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203967,1749532242308,-482.71968471,0.00016438,2,"2025-06-10T05:10:42.308",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203968,1749532242319,-505.25847737,0.00016438,2,"2025-06-10T05:10:42.319",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203969,1749532242331,-490.0,0.00016438,2,"2025-06-10T05:10:42.331",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203970,1749532242340,-490.0,0.00016438,2,"2025-06-10T05:10:42.340",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203971,1749532242350,-490.0,0.00016438,2,"2025-06-10T05:10:42.350",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203972,1749532242359,-490.0,0.00016438,2,"2025-06-10T05:10:42.359",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203973,1749532242368,-594.86965516,0.00016438,2,"2025-06-10T05:10:42.368",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203974,1749532242378,-1245.6,0.00016438,2,"2025-06-10T05:10:42.378",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203975,1749532242387,-490.0,0.00016438,2,"2025-06-10T05:10:42.387",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203976,1749532242397,-490.0,0.00016438,2,"2025-06-10T05:10:42.397",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203977,1749532242406,-490.0,0.00016438,2,"2025-06-10T05:10:42.406",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203978,1749532242415,-490.0,0.00016438,2,"2025-06-10T05:10:42.415",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203979,1749532242424,-490.0,0.00016438,2,"2025-06-10T05:10:42.424",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203980,1749532242434,-870.83,0.00016438,2,"2025-06-10T05:10:42.434",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203981,1749532242443,-490.0,0.00016438,2,"2025-06-10T05:10:42.443",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203982,1749532242452,-490.0,0.00016438,2,"2025-06-10T05:10:42.452",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203983,1749532242462,-490.0,0.00016438,2,"2025-06-10T05:10:42.462",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203984,1749532242471,-480.0,0.00016438,2,"2025-06-10T05:10:42.471",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203985,1749532242480,-490.0,0.00016438,2,"2025-06-10T05:10:42.480",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203986,1749532242489,-407.31677098,0.00016438,2,"2025-06-10T05:10:42.489",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203987,1749532242499,-490.0,0.00016438,2,"2025-06-10T05:10:42.499",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203988,1749532242518,-490.0,0.00016438,2,"2025-06-10T05:10:42.518",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203989,1749532242528,-490.0,0.00016438,2,"2025-06-10T05:10:42.528",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203990,1749532242537,-490.0,0.00016438,2,"2025-06-10T05:10:42.537",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203991,1749532242547,-490.0,0.00016438,2,"2025-06-10T05:10:42.547",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203992,1749532242557,-490.0,0.00016438,2,"2025-06-10T05:10:42.557",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203993,1749532242566,-440.0,0.00016438,2,"2025-06-10T05:10:42.566",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203994,1749532242575,-635.07,0.00016438,2,"2025-06-10T05:10:42.575",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203995,1749532242585,-490.0,0.00016438,2,"2025-06-10T05:10:42.585",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203996,1749532242595,-490.0,0.00016438,2,"2025-06-10T05:10:42.595",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203997,1749532242605,-490.0,0.00016438,2,"2025-06-10T05:10:42.605",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203998,1749532242615,-490.0,0.00016438,2,"2025-06-10T05:10:42.615",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365203999,1749532242624,-289.28,0.00016438,2,"2025-06-10T05:10:42.624",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204000,1749532242634,-407.69146044,0.00016438,2,"2025-06-10T05:10:42.634",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204001,1749532242644,-480.0,0.00016438,2,"2025-06-10T05:10:42.644",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204002,1749532242653,-490.0,0.00016438,2,"2025-06-10T05:10:42.653",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204003,1749532242664,-490.0,0.00016438,2,"2025-06-10T05:10:42.664",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204004,1749532242674,-490.0,0.00016438,2,"2025-06-10T05:10:42.674",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204006,1749532242683,-490.0,0.00016438,2,"2025-06-10T05:10:42.683",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204008,1749532242693,-490.0,0.00016438,2,"2025-06-10T05:10:42.693",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204009,1749532242702,-490.0,0.00016438,2,"2025-06-10T05:10:42.702",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204010,1749532242711,-490.0,0.00016438,2,"2025-06-10T05:10:42.711",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204011,1749532242721,-490.0,0.00016438,2,"2025-06-10T05:10:42.721",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204012,1749532242731,-490.0,0.00016438,2,"2025-06-10T05:10:42.731",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204013,1749532242740,-490.0,0.00016438,2,"2025-06-10T05:10:42.740",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204014,1749532242751,-490.0,0.00016438,2,"2025-06-10T05:10:42.751",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204015,1749532242761,-490.0,0.00016438,2,"2025-06-10T05:10:42.761",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204016,1749532242771,-490.0,0.00016438,2,"2025-06-10T05:10:42.771",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204017,1749532242781,-490.0,0.00016438,2,"2025-06-10T05:10:42.781",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204018,1749532242791,-480.0,0.00016438,2,"2025-06-10T05:10:42.791",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204019,1749532242801,-490.0,0.00016438,2,"2025-06-10T05:10:42.801",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204020,1749532242810,-490.0,0.00016438,2,"2025-06-10T05:10:42.810",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204021,1749532242820,-165.77032215,0.00016438,2,"2025-06-10T05:10:42.820",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204022,1749532242832,-490.0,0.00016438,2,"2025-06-10T05:10:42.832",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204023,1749532242842,-490.0,0.00016438,2,"2025-06-10T05:10:42.842",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204024,1749532242852,-490.0,0.00016438,2,"2025-06-10T05:10:42.852",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204025,1749532242865,-490.0,0.00016438,2,"2025-06-10T05:10:42.865",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204026,1749532242875,-490.0,0.00016438,2,"2025-06-10T05:10:42.875",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204027,1749532242885,-490.0,0.00016438,2,"2025-06-10T05:10:42.885",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204028,1749532242894,-490.0,0.00016438,2,"2025-06-10T05:10:42.894",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204029,1749532242905,-490.0,0.00016438,2,"2025-06-10T05:10:42.905",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204030,1749532242915,-490.0,0.00016438,2,"2025-06-10T05:10:42.915",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204031,1749532242924,-490.0,0.00016438,2,"2025-06-10T05:10:42.924",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204032,1749532242934,-490.0,0.00016438,2,"2025-06-10T05:10:42.934",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204033,1749532242944,-490.0,0.00016438,2,"2025-06-10T05:10:42.944",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204034,1749532242954,-480.0,0.00016438,2,"2025-06-10T05:10:42.954",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204035,1749532242964,-1275.52,0.00016438,2,"2025-06-10T05:10:42.964",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204036,1749532242973,-490.0,0.00016438,2,"2025-06-10T05:10:42.973",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204037,1749532242983,-490.0,0.00016438,2,"2025-06-10T05:10:42.983",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204038,1749532242992,-767.53,0.00016438,2,"2025-06-10T05:10:42.992",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204039,1749532243002,-450.42336581,0.00016438,2,"2025-06-10T05:10:43.002",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204040,1749532243012,-480.0,0.00016438,2,"2025-06-10T05:10:43.012",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204041,1749532243021,-450.0,0.00016438,2,"2025-06-10T05:10:43.021",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204042,1749532243031,-490.0,0.00016438,2,"2025-06-10T05:10:43.031",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204043,1749532243041,-873.91,0.00016438,2,"2025-06-10T05:10:43.041",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204044,1749532243050,-490.0,0.00016438,2,"2025-06-10T05:10:43.050",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204045,1749532243060,-490.0,0.00016438,2,"2025-06-10T05:10:43.060",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204046,1749532243070,-490.0,0.00016438,2,"2025-06-10T05:10:43.070",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204047,1749532243080,-490.0,0.00016438,2,"2025-06-10T05:10:43.080",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204048,1749532243090,-490.0,0.00016438,2,"2025-06-10T05:10:43.090",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204049,1749532243099,-490.0,0.00016438,2,"2025-06-10T05:10:43.099",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204050,1749532243109,-159.52,0.00016438,2,"2025-06-10T05:10:43.109",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204051,1749532243118,-490.0,0.00016438,2,"2025-06-10T05:10:43.118",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204052,1749532243127,-490.0,0.00016438,2,"2025-06-10T05:10:43.127",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204053,1749532243137,-490.0,0.00016438,2,"2025-06-10T05:10:43.137",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204054,1749532243147,-490.0,0.00016438,2,"2025-06-10T05:10:43.147",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204055,1749532243157,-490.0,0.00016438,2,"2025-06-10T05:10:43.157",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204056,1749532243167,-490.0,0.00016438,2,"2025-06-10T05:10:43.167",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204057,1749532243177,-490.0,0.00016438,2,"2025-06-10T05:10:43.177",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204058,1749532243187,-490.0,0.00016438,2,"2025-06-10T05:10:43.187",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204059,1749532243196,-490.0,0.00016438,2,"2025-06-10T05:10:43.196",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204060,1749532243206,-490.0,0.00016438,2,"2025-06-10T05:10:43.206",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204061,1749532243215,-490.0,0.00016438,2,"2025-06-10T05:10:43.215",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204063,1749532243224,-490.0,0.00016438,2,"2025-06-10T05:10:43.224",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204065,1749532243233,-490.0,0.00016438,2,"2025-06-10T05:10:43.233",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204066,1749532243243,-490.0,0.00016438,2,"2025-06-10T05:10:43.243",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204067,1749532243253,-490.0,0.00016438,2,"2025-06-10T05:10:43.253",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204068,1749532243264,-2485.01,0.00016438,2,"2025-06-10T05:10:43.264",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204069,1749532243273,-490.0,0.00016438,2,"2025-06-10T05:10:43.273",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204070,1749532243283,-490.0,0.00016438,2,"2025-06-10T05:10:43.283",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204071,1749532243292,-490.0,0.00016438,2,"2025-06-10T05:10:43.292",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204072,1749532243302,-203.13807956,0.00016438,2,"2025-06-10T05:10:43.302",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204073,1749532243311,-490.0,0.00016438,2,"2025-06-10T05:10:43.311",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204074,1749532243320,-490.0,0.00016438,2,"2025-06-10T05:10:43.320",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204075,1749532243332,-490.0,0.00016438,2,"2025-06-10T05:10:43.332",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204076,1749532243341,-490.0,0.00016438,2,"2025-06-10T05:10:43.341",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204077,1749532243350,-490.0,0.00016438,2,"2025-06-10T05:10:43.350",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204078,1749532243360,-490.0,0.00016438,2,"2025-06-10T05:10:43.360",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204079,1749532243369,-490.0,0.00016438,2,"2025-06-10T05:10:43.369",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204080,1749532243378,-490.0,0.00016438,2,"2025-06-10T05:10:43.378",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204081,1749532243387,-490.0,0.00016438,2,"2025-06-10T05:10:43.387",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204082,1749532243397,-490.0,0.00016438,2,"2025-06-10T05:10:43.397",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204083,1749532243407,-737.37,0.00016438,2,"2025-06-10T05:10:43.407",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204084,1749532243416,-490.0,0.00016438,2,"2025-06-10T05:10:43.416",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204085,1749532243425,-836.74,0.00016438,2,"2025-06-10T05:10:43.425",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204086,1749532243435,-480.0,0.00016438,2,"2025-06-10T05:10:43.435",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204087,1749532243444,-490.0,0.00016438,2,"2025-06-10T05:10:43.444",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204089,1749532243454,-490.0,0.00016438,2,"2025-06-10T05:10:43.454",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204090,1749532243463,-490.0,0.00016438,2,"2025-06-10T05:10:43.463",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204091,1749532243472,-490.0,0.00016438,2,"2025-06-10T05:10:43.472",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204092,1749532243481,-490.0,0.00016438,2,"2025-06-10T05:10:43.481",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204093,1749532243490,-366.59940288,0.00016438,2,"2025-06-10T05:10:43.490",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204094,1749532243500,-652.0,0.00016438,2,"2025-06-10T05:10:43.500",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204095,1749532243509,-490.0,0.00016438,2,"2025-06-10T05:10:43.509",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204096,1749532243518,-490.0,0.00016438,2,"2025-06-10T05:10:43.518",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204097,1749532243528,-490.0,0.00016438,2,"2025-06-10T05:10:43.528",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204098,1749532243537,-675.13,0.00016438,2,"2025-06-10T05:10:43.537",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204099,1749532243547,-490.0,0.00016438,2,"2025-06-10T05:10:43.547",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204100,1749532243556,-490.0,0.00016438,2,"2025-06-10T05:10:43.556",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204101,1749532243566,-353.1767985,0.00016438,2,"2025-06-10T05:10:43.566",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204102,1749532243575,-490.0,0.00016438,2,"2025-06-10T05:10:43.575",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204103,1749532243585,-490.0,0.00016438,2,"2025-06-10T05:10:43.585",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204104,1749532243594,-490.0,0.00016438,2,"2025-06-10T05:10:43.594",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204105,1749532243604,-490.0,0.00016438,2,"2025-06-10T05:10:43.604",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204106,1749532243613,-490.0,0.00016438,2,"2025-06-10T05:10:43.613",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204107,1749532243622,-490.0,0.00016438,2,"2025-06-10T05:10:43.622",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204108,1749532243632,-490.0,0.00016438,2,"2025-06-10T05:10:43.632",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204109,1749532243641,-490.0,0.00016438,2,"2025-06-10T05:10:43.641",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204110,1749532243651,-490.0,0.00016438,2,"2025-06-10T05:10:43.651",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204111,1749532243661,-490.0,0.00016438,2,"2025-06-10T05:10:43.661",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204112,1749532243670,-490.0,0.00016438,2,"2025-06-10T05:10:43.670",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204113,1749532243679,-490.0,0.00016438,2,"2025-06-10T05:10:43.679",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204114,1749532243688,-490.0,0.00016438,2,"2025-06-10T05:10:43.688",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204115,1749532243697,-480.0,0.00016438,2,"2025-06-10T05:10:43.697",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204116,1749532243707,-490.0,0.00016438,2,"2025-06-10T05:10:43.707",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204117,1749532243716,-497.21,0.00016438,2,"2025-06-10T05:10:43.716",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204118,1749532243726,-296.27812312,0.00016438,2,"2025-06-10T05:10:43.726",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204119,1749532243735,-490.0,0.00016438,2,"2025-06-10T05:10:43.735",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204120,1749532243745,-787.54,0.00016438,2,"2025-06-10T05:10:43.745",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204121,1749532243754,-490.68,0.00016438,2,"2025-06-10T05:10:43.754",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204122,1749532243763,-490.0,0.00016438,2,"2025-06-10T05:10:43.763",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204123,1749532243773,-490.0,0.00016438,2,"2025-06-10T05:10:43.773",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204124,1749532243782,-490.0,0.00016438,2,"2025-06-10T05:10:43.782",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204125,1749532243791,-490.0,0.00016438,2,"2025-06-10T05:10:43.791",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204126,1749532243801,-490.0,0.00016438,2,"2025-06-10T05:10:43.801",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204127,1749532243810,-490.0,0.00016438,2,"2025-06-10T05:10:43.810",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204128,1749532243819,-490.0,0.00016438,2,"2025-06-10T05:10:43.819",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204129,1749532243828,-490.0,0.00016438,2,"2025-06-10T05:10:43.828",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204130,1749532243838,-490.0,0.00016438,2,"2025-06-10T05:10:43.838",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204131,1749532243847,-654.84,0.00016438,2,"2025-06-10T05:10:43.847",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204132,1749532243856,-490.0,0.00016438,2,"2025-06-10T05:10:43.856",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204133,1749532243871,-490.0,0.00016438,2,"2025-06-10T05:10:43.871",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204134,1749532243880,-490.0,0.00016438,2,"2025-06-10T05:10:43.880",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204135,1749532243889,-490.0,0.00016438,2,"2025-06-10T05:10:43.889",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204136,1749532243899,-490.0,0.00016438,2,"2025-06-10T05:10:43.899",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204137,1749532243908,-533.17,0.00016438,2,"2025-06-10T05:10:43.908",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204138,1749532243918,-490.0,0.00016438,2,"2025-06-10T05:10:43.918",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204139,1749532243927,-490.0,0.00016438,2,"2025-06-10T05:10:43.927",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204140,1749532243937,-674.67,0.00016438,2,"2025-06-10T05:10:43.937",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204141,1749532243947,-490.0,0.00016438,2,"2025-06-10T05:10:43.947",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204142,1749532243957,-500.0,0.00016473,2,"2025-06-10T05:10:43.957",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204143,1749532243966,-500.0,0.00016473,2,"2025-06-10T05:10:43.966",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204144,1749532243975,-880.18,0.0001648,2,"2025-06-10T05:10:43.975",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204145,1749532243985,-298.69,0.0001648,2,"2025-06-10T05:10:43.985",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204146,1749532243995,-2691.43,0.0001648,2,"2025-06-10T05:10:43.995",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204147,1749532244004,-4956.5,0.00016481,2,"2025-06-10T05:10:44.004",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204148,1749532244014,-299.99,0.00016481,4,"2025-06-10T05:10:44.014",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204149,1749532244023,-150.99,0.00016481,2,"2025-06-10T05:10:44.023",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204150,1749532244033,-160.56397885,0.00016502,2,"2025-06-10T05:10:44.033",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204151,1749532244042,-151.0,0.00016519,2,"2025-06-10T05:10:44.042",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204152,1749532244052,-207.4,0.00016519,2,"2025-06-10T05:10:44.052",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204153,1749532244061,-4778.25157621,0.00016599,2,"2025-06-10T05:10:44.061",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204154,1749532244071,-821.0,0.000166,2,"2025-06-10T05:10:44.071",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204155,1749532244081,-500.0,0.00016601,2,"2025-06-10T05:10:44.081",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204156,1749532244091,-630.78,0.00016601,2,"2025-06-10T05:10:44.091",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204157,1749532244100,-500.0,0.00016601,2,"2025-06-10T05:10:44.100",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204158,1749532244109,-500.0,0.00016601,2,"2025-06-10T05:10:44.109",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204159,1749532244119,-151.0,0.00016602,2,"2025-06-10T05:10:44.119",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204160,1749532244128,-383.908865,0.00016602,2,"2025-06-10T05:10:44.128",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204161,1749532244137,-383.908865,0.00016602,2,"2025-06-10T05:10:44.137",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204162,1749532244147,-151.0,0.00016602,2,"2025-06-10T05:10:44.147",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204163,1749532244157,-151.0,0.00016602,2,"2025-06-10T05:10:44.157",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204164,1749532244167,-151.0,0.00016602,2,"2025-06-10T05:10:44.167",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204165,1749532244176,-151.0,0.00016602,2,"2025-06-10T05:10:44.176",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204166,1749532244186,-576.36655747,0.00016602,2,"2025-06-10T05:10:44.186",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204167,1749532244195,-527.05,0.00016602,2,"2025-06-10T05:10:44.195",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204168,1749532244205,-490.0,0.00016602,2,"2025-06-10T05:10:44.205",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204169,1749532244215,-490.0,0.00016602,2,"2025-06-10T05:10:44.215",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204170,1749532244224,-490.0,0.00016602,2,"2025-06-10T05:10:44.224",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204171,1749532244233,-490.0,0.00016602,2,"2025-06-10T05:10:44.233",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204172,1749532244243,-490.0,0.00016602,2,"2025-06-10T05:10:44.243",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204173,1749532244253,-585.18,0.00016602,2,"2025-06-10T05:10:44.253",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204174,1749532244263,-345.92658604,0.00016602,2,"2025-06-10T05:10:44.263",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204175,1749532244272,-490.0,0.00016602,2,"2025-06-10T05:10:44.272",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204176,1749532244282,-278.31368212,0.00016602,2,"2025-06-10T05:10:44.282",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204177,1749532244292,-235.48687027,0.00016602,2,"2025-06-10T05:10:44.292",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204178,1749532244302,-490.0,0.00016602,2,"2025-06-10T05:10:44.302",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204179,1749532244312,-490.0,0.00016602,2,"2025-06-10T05:10:44.312",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204180,1749532244322,-490.0,0.00016602,2,"2025-06-10T05:10:44.322",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204181,1749532244332,-410.36527834,0.00016602,2,"2025-06-10T05:10:44.332",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204182,1749532244342,-495.99294104,0.00016602,2,"2025-06-10T05:10:44.342",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204183,1749532244352,-490.0,0.00016602,2,"2025-06-10T05:10:44.352",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204184,1749532244362,-490.0,0.00016602,2,"2025-06-10T05:10:44.362",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204185,1749532244372,-490.0,0.00016602,2,"2025-06-10T05:10:44.372",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204186,1749532244382,-490.0,0.00016602,2,"2025-06-10T05:10:44.382",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204187,1749532244391,-490.0,0.00016602,2,"2025-06-10T05:10:44.391",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204188,1749532244632,-490.0,0.00016602,2,"2025-06-10T05:10:44.632",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204189,1749532244644,-490.0,0.00016602,2,"2025-06-10T05:10:44.644",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204190,1749532244654,-490.0,0.00016602,2,"2025-06-10T05:10:44.654",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204191,1749532244663,-490.0,0.00016602,2,"2025-06-10T05:10:44.663",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204192,1749532244672,-490.0,0.00016602,2,"2025-06-10T05:10:44.672",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204193,1749532244681,-490.0,0.00016602,2,"2025-06-10T05:10:44.681",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204194,1749532244690,-490.0,0.00016602,2,"2025-06-10T05:10:44.690",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204195,1749532244699,-490.0,0.00016602,2,"2025-06-10T05:10:44.699",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204196,1749532244708,-490.0,0.00016602,2,"2025-06-10T05:10:44.708",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204197,1749532244717,-490.0,0.00016602,2,"2025-06-10T05:10:44.717",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204198,1749532244727,-490.0,0.00016602,2,"2025-06-10T05:10:44.727",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204199,1749532244736,-490.0,0.00016602,2,"2025-06-10T05:10:44.736",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204200,1749532244745,-490.0,0.00016602,2,"2025-06-10T05:10:44.745",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204201,1749532244756,-224.47920217,0.00016602,2,"2025-06-10T05:10:44.756",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204202,1749532244765,-490.0,0.00016602,2,"2025-06-10T05:10:44.765",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204203,1749532244775,-490.0,0.00016602,2,"2025-06-10T05:10:44.775",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204204,1749532244784,-271.63088436,0.00016602,2,"2025-06-10T05:10:44.784",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204205,1749532244794,-490.0,0.00016602,2,"2025-06-10T05:10:44.794",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204206,1749532244803,-490.0,0.00016602,2,"2025-06-10T05:10:44.803",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204207,1749532244813,-490.0,0.00016602,2,"2025-06-10T05:10:44.813",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204208,1749532244822,-490.0,0.00016602,2,"2025-06-10T05:10:44.822",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204209,1749532244833,-1639.41,0.00016602,2,"2025-06-10T05:10:44.833",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204210,1749532244843,-858.01,0.00016602,2,"2025-06-10T05:10:44.843",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204211,1749532244854,-490.0,0.00016602,2,"2025-06-10T05:10:44.854",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204212,1749532244865,-490.0,0.00016602,2,"2025-06-10T05:10:44.865",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204213,1749532244875,-209.32,0.00016602,2,"2025-06-10T05:10:44.875",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204214,1749532244885,-490.0,0.00016602,2,"2025-06-10T05:10:44.885",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204215,1749532244894,-490.0,0.00016602,2,"2025-06-10T05:10:44.894",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204216,1749532244903,-490.0,0.00016602,2,"2025-06-10T05:10:44.903",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204217,1749532244914,-490.0,0.00016602,2,"2025-06-10T05:10:44.914",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204218,1749532244924,-490.0,0.00016602,2,"2025-06-10T05:10:44.924",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204219,1749532244933,-490.0,0.00016602,2,"2025-06-10T05:10:44.933",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204220,1749532244945,-555.49708711,0.00016602,2,"2025-06-10T05:10:44.945",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204221,1749532244955,-490.0,0.00016602,2,"2025-06-10T05:10:44.955",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204222,1749532244964,-490.0,0.00016602,2,"2025-06-10T05:10:44.964",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204223,1749532244974,-490.0,0.00016602,2,"2025-06-10T05:10:44.974",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204224,1749532244983,-328.35864709,0.00016602,2,"2025-06-10T05:10:44.983",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204225,1749532244992,-681.03,0.00016602,2,"2025-06-10T05:10:44.992",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204226,1749532245002,-490.0,0.00016602,2,"2025-06-10T05:10:45.002",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204227,1749532245011,-490.0,0.00016602,2,"2025-06-10T05:10:45.011",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204228,1749532245021,-490.0,0.00016602,2,"2025-06-10T05:10:45.021",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204229,1749532245031,-490.0,0.00016602,2,"2025-06-10T05:10:45.031",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204230,1749532245040,-608.60232357,0.00016602,2,"2025-06-10T05:10:45.040",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204231,1749532245050,-1245.6,0.00016602,2,"2025-06-10T05:10:45.050",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204232,1749532245060,-490.0,0.00016602,2,"2025-06-10T05:10:45.060",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204233,1749532245069,-490.0,0.00016602,2,"2025-06-10T05:10:45.069",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204234,1749532245079,-490.0,0.00016602,2,"2025-06-10T05:10:45.079",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204235,1749532245089,-870.83,0.00016602,2,"2025-06-10T05:10:45.089",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204236,1749532245098,-608.58976489,0.00016602,2,"2025-06-10T05:10:45.098",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204237,1749532245107,-490.0,0.00016602,2,"2025-06-10T05:10:45.107",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204238,1749532245117,-490.0,0.00016602,2,"2025-06-10T05:10:45.117",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204239,1749532245127,-490.0,0.00016602,2,"2025-06-10T05:10:45.127",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204240,1749532245136,-490.0,0.00016602,2,"2025-06-10T05:10:45.136",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204241,1749532245145,-635.07,0.00016602,2,"2025-06-10T05:10:45.145",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204242,1749532245155,-490.0,0.00016602,2,"2025-06-10T05:10:45.155",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204243,1749532245164,-490.0,0.00016602,2,"2025-06-10T05:10:45.164",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204244,1749532245173,-490.0,0.00016602,2,"2025-06-10T05:10:45.173",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204245,1749532245183,-426.11899253,0.00016602,2,"2025-06-10T05:10:45.183",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204246,1749532245192,-448.06132189,0.00016602,2,"2025-06-10T05:10:45.192",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204247,1749532245202,-490.0,0.00016602,2,"2025-06-10T05:10:45.202",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204248,1749532245211,-490.0,0.00016602,2,"2025-06-10T05:10:45.211",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204249,1749532245220,-490.0,0.00016602,2,"2025-06-10T05:10:45.220",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204250,1749532245230,-490.0,0.00016602,2,"2025-06-10T05:10:45.230",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204251,1749532245239,-490.0,0.00016602,2,"2025-06-10T05:10:45.239",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204252,1749532245248,-490.0,0.00016602,2,"2025-06-10T05:10:45.248",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204253,1749532245258,-490.0,0.00016602,2,"2025-06-10T05:10:45.258",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204254,1749532245267,-490.0,0.00016602,2,"2025-06-10T05:10:45.267",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204255,1749532245277,-490.0,0.00016602,2,"2025-06-10T05:10:45.277",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204256,1749532245286,-490.0,0.00016602,2,"2025-06-10T05:10:45.286",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204257,1749532245296,-490.0,0.00016602,2,"2025-06-10T05:10:45.296",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204258,1749532245305,-490.0,0.00016602,2,"2025-06-10T05:10:45.305",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204259,1749532245314,-490.0,0.00016602,2,"2025-06-10T05:10:45.314",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204260,1749532245324,-470.39059269,0.00016602,2,"2025-06-10T05:10:45.324",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204261,1749532245333,-187.94879191,0.00016602,2,"2025-06-10T05:10:45.333",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204262,1749532245343,-490.0,0.00016602,2,"2025-06-10T05:10:45.343",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204263,1749532245352,-301.87967606,0.00016602,2,"2025-06-10T05:10:45.352",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204264,1749532245362,-1275.52,0.00016602,2,"2025-06-10T05:10:45.362",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204265,1749532245371,-490.0,0.00016602,2,"2025-06-10T05:10:45.371",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204266,1749532245380,-767.53,0.00016602,2,"2025-06-10T05:10:45.380",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204267,1749532245390,-490.0,0.00016602,2,"2025-06-10T05:10:45.390",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204268,1749532245399,-873.91,0.00016602,2,"2025-06-10T05:10:45.399",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204269,1749532245409,-496.34,0.00016602,2,"2025-06-10T05:10:45.409",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204270,1749532245418,-490.0,0.00016602,2,"2025-06-10T05:10:45.418",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204271,1749532245428,-490.0,0.00016602,2,"2025-06-10T05:10:45.428",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204272,1749532245437,-490.0,0.00016602,2,"2025-06-10T05:10:45.437",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204273,1749532245446,-490.0,0.00016602,2,"2025-06-10T05:10:45.446",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204274,1749532245455,-490.0,0.00016602,2,"2025-06-10T05:10:45.455",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204275,1749532245465,-490.0,0.00016602,2,"2025-06-10T05:10:45.465",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204276,1749532245474,-490.0,0.00016602,2,"2025-06-10T05:10:45.474",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204277,1749532245484,-490.0,0.00016602,2,"2025-06-10T05:10:45.484",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204278,1749532245493,-490.0,0.00016602,2,"2025-06-10T05:10:45.493",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204279,1749532245502,-480.0,0.00016602,2,"2025-06-10T05:10:45.502",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204280,1749532245511,-490.0,0.00016602,2,"2025-06-10T05:10:45.511",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204281,1749532245521,-490.0,0.00016602,2,"2025-06-10T05:10:45.521",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204282,1749532245530,-490.0,0.00016602,2,"2025-06-10T05:10:45.530",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204283,1749532245539,-490.0,0.00016602,2,"2025-06-10T05:10:45.539",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204284,1749532245549,-490.0,0.00016602,2,"2025-06-10T05:10:45.549",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204285,1749532245558,-2485.01,0.00016602,2,"2025-06-10T05:10:45.558",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204286,1749532245567,-490.0,0.00016602,2,"2025-06-10T05:10:45.567",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204287,1749532245576,-490.0,0.00016602,2,"2025-06-10T05:10:45.576",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204288,1749532245587,-490.0,0.00016602,2,"2025-06-10T05:10:45.587",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204289,1749532245596,-490.0,0.00016602,2,"2025-06-10T05:10:45.596",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204290,1749532245605,-490.0,0.00016602,2,"2025-06-10T05:10:45.605",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204291,1749532245615,-490.0,0.00016602,2,"2025-06-10T05:10:45.615",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204292,1749532245624,-490.0,0.00016602,2,"2025-06-10T05:10:45.624",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204293,1749532245634,-369.14141995,0.00016602,2,"2025-06-10T05:10:45.634",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204294,1749532245644,-490.0,0.00016602,2,"2025-06-10T05:10:45.644",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204295,1749532245653,-490.0,0.00016602,2,"2025-06-10T05:10:45.653",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204296,1749532245662,-490.0,0.00016602,2,"2025-06-10T05:10:45.662",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204297,1749532245671,-737.37,0.00016602,2,"2025-06-10T05:10:45.671",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204298,1749532245680,-836.74,0.00016602,2,"2025-06-10T05:10:45.680",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204299,1749532245690,-490.0,0.00016602,2,"2025-06-10T05:10:45.690",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204301,1749532245699,-490.0,0.00016602,2,"2025-06-10T05:10:45.699",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204302,1749532245707,-490.0,0.00016602,2,"2025-06-10T05:10:45.707",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204303,1749532245717,-652.0,0.00016602,2,"2025-06-10T05:10:45.717",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204304,1749532245726,-490.0,0.00016602,2,"2025-06-10T05:10:45.726",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204305,1749532245736,-490.0,0.00016602,2,"2025-06-10T05:10:45.736",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204306,1749532245745,-675.13,0.00016602,2,"2025-06-10T05:10:45.745",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204307,1749532245756,-490.0,0.00016602,2,"2025-06-10T05:10:45.756",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204308,1749532245765,-490.0,0.00016602,2,"2025-06-10T05:10:45.765",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204309,1749532245775,-490.0,0.00016602,2,"2025-06-10T05:10:45.775",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204310,1749532245784,-490.0,0.00016602,2,"2025-06-10T05:10:45.784",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204311,1749532245794,-490.0,0.00016602,2,"2025-06-10T05:10:45.794",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204312,1749532245803,-490.0,0.00016602,2,"2025-06-10T05:10:45.803",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204313,1749532245813,-490.0,0.00016602,2,"2025-06-10T05:10:45.813",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204314,1749532245823,-490.0,0.00016602,2,"2025-06-10T05:10:45.823",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204315,1749532245832,-490.0,0.00016602,2,"2025-06-10T05:10:45.832",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204316,1749532245842,-490.0,0.00016602,2,"2025-06-10T05:10:45.842",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204317,1749532245851,-490.0,0.00016602,2,"2025-06-10T05:10:45.851",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204318,1749532245861,-490.0,0.00016602,2,"2025-06-10T05:10:45.861",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204319,1749532245873,-490.0,0.00016602,2,"2025-06-10T05:10:45.873",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204320,1749532245883,-787.54,0.00016602,2,"2025-06-10T05:10:45.883",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204321,1749532245892,-490.0,0.00016602,2,"2025-06-10T05:10:45.892",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204322,1749532245902,-490.0,0.00016602,2,"2025-06-10T05:10:45.902",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204323,1749532245911,-490.0,0.00016602,2,"2025-06-10T05:10:45.911",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204324,1749532245920,-490.0,0.00016602,2,"2025-06-10T05:10:45.920",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204325,1749532245930,-490.0,0.00016602,2,"2025-06-10T05:10:45.930",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204326,1749532245939,-654.84,0.00016602,2,"2025-06-10T05:10:45.939",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204327,1749532245949,-490.0,0.00016602,2,"2025-06-10T05:10:45.949",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204328,1749532245959,-490.0,0.00016602,2,"2025-06-10T05:10:45.959",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204329,1749532245968,-490.0,0.00016602,2,"2025-06-10T05:10:45.968",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204330,1749532245977,-544.67444996,0.00016602,2,"2025-06-10T05:10:45.977",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204331,1749532245987,-533.17,0.00016602,2,"2025-06-10T05:10:45.987",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204332,1749532245996,-490.0,0.00016602,2,"2025-06-10T05:10:45.996",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204333,1749532246006,-674.67,0.00016602,2,"2025-06-10T05:10:46.006",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204334,1749532246015,-443.28158326,0.00016602,2,"2025-06-10T05:10:46.015",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204335,1749532246025,-2960.74444023,0.00016667,2,"2025-06-10T05:10:46.025",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204336,1749532246034,-500.0,0.00016685,2,"2025-06-10T05:10:46.034",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204337,1749532246044,-500.0,0.00016758,2,"2025-06-10T05:10:46.044",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204338,1749532246053,-500.0,0.00016758,2,"2025-06-10T05:10:46.053",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204339,1749532246063,-151.0,0.00016767,2,"2025-06-10T05:10:46.063",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204340,1749532246072,-151.0,0.00016767,2,"2025-06-10T05:10:46.072",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204341,1749532246083,-151.0,0.00016767,2,"2025-06-10T05:10:46.083",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204342,1749532246092,-383.908865,0.00016767,2,"2025-06-10T05:10:46.092",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204343,1749532246102,-383.908865,0.00016767,2,"2025-06-10T05:10:46.102",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204344,1749532246112,-151.0,0.00016767,2,"2025-06-10T05:10:46.112",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204345,1749532246121,-151.0,0.00016767,2,"2025-06-10T05:10:46.121",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204346,1749532246130,-151.0,0.00016767,2,"2025-06-10T05:10:46.130",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204347,1749532246139,-151.0,0.00016767,2,"2025-06-10T05:10:46.139",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204348,1749532246149,-151.0,0.00016767,2,"2025-06-10T05:10:46.149",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204349,1749532246159,-490.0,0.00016767,2,"2025-06-10T05:10:46.159",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204350,1749532246168,-490.0,0.00016767,2,"2025-06-10T05:10:46.168",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204351,1749532246178,-173.02,0.00016767,2,"2025-06-10T05:10:46.178",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204352,1749532246188,-490.0,0.00016767,2,"2025-06-10T05:10:46.188",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204353,1749532246197,-632.71,0.00016767,2,"2025-06-10T05:10:46.197",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204354,1749532246207,-490.0,0.00016767,2,"2025-06-10T05:10:46.207",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204356,1749532246217,-490.0,0.00016767,2,"2025-06-10T05:10:46.217",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204357,1749532246227,-490.0,0.00016767,2,"2025-06-10T05:10:46.227",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204358,1749532246236,-490.0,0.00016767,2,"2025-06-10T05:10:46.236",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204359,1749532246247,-510.58,0.00016767,2,"2025-06-10T05:10:46.247",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204360,1749532246257,-504.07025092,0.00016767,2,"2025-06-10T05:10:46.257",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204361,1749532246266,-490.0,0.00016767,2,"2025-06-10T05:10:46.266",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204362,1749532246276,-480.0,0.00016767,2,"2025-06-10T05:10:46.276",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204363,1749532246286,-490.0,0.00016767,2,"2025-06-10T05:10:46.286",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204364,1749532246295,-604.07256205,0.00016767,2,"2025-06-10T05:10:46.295",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204365,1749532246305,-490.0,0.00016767,2,"2025-06-10T05:10:46.305",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204366,1749532246315,-490.0,0.00016767,2,"2025-06-10T05:10:46.315",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204367,1749532246324,-490.0,0.00016767,2,"2025-06-10T05:10:46.324",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204368,1749532246334,-1639.41,0.00016767,2,"2025-06-10T05:10:46.334",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204369,1749532246344,-858.01,0.00016767,2,"2025-06-10T05:10:46.344",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204370,1749532246353,-490.0,0.00016767,2,"2025-06-10T05:10:46.353",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204371,1749532246362,-281.05,0.00016767,2,"2025-06-10T05:10:46.362",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204372,1749532246372,-490.0,0.00016767,2,"2025-06-10T05:10:46.372",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204374,1749532246382,-490.0,0.00016767,2,"2025-06-10T05:10:46.382",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204375,1749532246391,-405.52599765,0.00016767,2,"2025-06-10T05:10:46.391",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204376,1749532246401,-490.0,0.00016767,2,"2025-06-10T05:10:46.401",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204377,1749532246410,-588.50528208,0.00016767,2,"2025-06-10T05:10:46.410",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204378,1749532246419,-490.0,0.00016767,2,"2025-06-10T05:10:46.419",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204379,1749532246429,-480.0,0.00016767,2,"2025-06-10T05:10:46.429",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204380,1749532246439,-490.0,0.00016767,2,"2025-06-10T05:10:46.439",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204381,1749532246449,-490.0,0.00016767,2,"2025-06-10T05:10:46.449",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204382,1749532246459,-681.03,0.00016767,2,"2025-06-10T05:10:46.459",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204383,1749532246468,-490.0,0.00016767,2,"2025-06-10T05:10:46.468",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204384,1749532246478,-490.0,0.00016767,2,"2025-06-10T05:10:46.478",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204385,1749532246487,-513.06,0.00016767,2,"2025-06-10T05:10:46.487",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204386,1749532246497,-1245.6,0.00016767,2,"2025-06-10T05:10:46.497",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204387,1749532246506,-481.34,0.00016767,2,"2025-06-10T05:10:46.506",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204388,1749532246516,-490.0,0.00016767,2,"2025-06-10T05:10:46.516",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204389,1749532246525,-490.0,0.00016767,2,"2025-06-10T05:10:46.525",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204390,1749532246535,-870.83,0.00016767,2,"2025-06-10T05:10:46.535",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204391,1749532246544,-490.0,0.00016767,2,"2025-06-10T05:10:46.544",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204392,1749532246554,-490.0,0.00016767,2,"2025-06-10T05:10:46.554",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204393,1749532246564,-490.0,0.00016767,2,"2025-06-10T05:10:46.564",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204394,1749532246573,-635.07,0.00016767,2,"2025-06-10T05:10:46.573",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204395,1749532246583,-547.01,0.00016767,2,"2025-06-10T05:10:46.583",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204396,1749532246592,-490.0,0.00016767,2,"2025-06-10T05:10:46.592",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204397,1749532246602,-490.0,0.00016767,2,"2025-06-10T05:10:46.602",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204398,1749532246611,-490.0,0.00016767,2,"2025-06-10T05:10:46.611",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204399,1749532246621,-490.0,0.00016767,2,"2025-06-10T05:10:46.621",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204400,1749532246630,-490.0,0.00016767,2,"2025-06-10T05:10:46.630",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204401,1749532246639,-490.0,0.00016767,2,"2025-06-10T05:10:46.639",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204402,1749532246649,-306.62367873,0.00016767,2,"2025-06-10T05:10:46.649",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204403,1749532246658,-490.0,0.00016767,2,"2025-06-10T05:10:46.658",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204404,1749532246668,-490.0,0.00016767,2,"2025-06-10T05:10:46.668",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204405,1749532246678,-375.47778807,0.00016767,2,"2025-06-10T05:10:46.678",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204406,1749532246687,-1275.52,0.00016767,2,"2025-06-10T05:10:46.687",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204407,1749532246697,-767.53,0.00016767,2,"2025-06-10T05:10:46.697",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204408,1749532246706,-490.0,0.00016767,2,"2025-06-10T05:10:46.706",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204409,1749532246716,-873.91,0.00016767,2,"2025-06-10T05:10:46.716",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204410,1749532246726,-490.0,0.00016767,2,"2025-06-10T05:10:46.726",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204411,1749532246735,-490.0,0.00016767,2,"2025-06-10T05:10:46.735",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204412,1749532246745,-490.0,0.00016767,2,"2025-06-10T05:10:46.745",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204413,1749532246755,-420.0,0.00016767,2,"2025-06-10T05:10:46.755",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204414,1749532246765,-490.0,0.00016767,2,"2025-06-10T05:10:46.765",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204415,1749532246775,-490.0,0.00016767,2,"2025-06-10T05:10:46.775",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204416,1749532246784,-490.0,0.00016767,2,"2025-06-10T05:10:46.784",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204417,1749532246793,-490.0,0.00016767,2,"2025-06-10T05:10:46.793",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204418,1749532246802,-490.0,0.00016767,2,"2025-06-10T05:10:46.802",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204419,1749532246812,-490.0,0.00016767,2,"2025-06-10T05:10:46.812",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204420,1749532246821,-2485.01,0.00016767,2,"2025-06-10T05:10:46.821",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204421,1749532246830,-490.0,0.00016767,2,"2025-06-10T05:10:46.830",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204422,1749532246840,-221.57,0.00016767,2,"2025-06-10T05:10:46.840",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204423,1749532246850,-490.0,0.00016767,2,"2025-06-10T05:10:46.850",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204424,1749532246860,-490.0,0.00016767,2,"2025-06-10T05:10:46.860",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204425,1749532246872,-490.0,0.00016767,2,"2025-06-10T05:10:46.872",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204426,1749532246882,-490.0,0.00016767,2,"2025-06-10T05:10:46.882",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204427,1749532246891,-378.91390264,0.00016767,2,"2025-06-10T05:10:46.891",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204428,1749532246903,-490.0,0.00016767,2,"2025-06-10T05:10:46.903",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204429,1749532246913,-737.37,0.00016767,2,"2025-06-10T05:10:46.913",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204430,1749532246922,-836.74,0.00016767,2,"2025-06-10T05:10:46.922",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204431,1749532246932,-490.0,0.00016767,2,"2025-06-10T05:10:46.932",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204432,1749532246943,-490.0,0.00016767,2,"2025-06-10T05:10:46.943",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204433,1749532246953,-490.0,0.00016767,2,"2025-06-10T05:10:46.953",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204434,1749532246964,-652.0,0.00016767,2,"2025-06-10T05:10:46.964",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204435,1749532246974,-165.8,0.00016767,2,"2025-06-10T05:10:46.974",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204436,1749532246984,-448.73011776,0.00016767,2,"2025-06-10T05:10:46.984",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204437,1749532246993,-675.13,0.00016767,2,"2025-06-10T05:10:46.993",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204438,1749532247003,-490.0,0.00016767,2,"2025-06-10T05:10:47.003",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204439,1749532247012,-490.0,0.00016767,2,"2025-06-10T05:10:47.012",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204440,1749532247022,-620.92,0.00016767,2,"2025-06-10T05:10:47.022",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204441,1749532247032,-490.0,0.00016767,2,"2025-06-10T05:10:47.032",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204442,1749532247041,-490.0,0.00016767,2,"2025-06-10T05:10:47.041",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204443,1749532247051,-490.0,0.00016767,2,"2025-06-10T05:10:47.051",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204444,1749532247060,-490.0,0.00016767,2,"2025-06-10T05:10:47.060",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204445,1749532247070,-490.0,0.00016767,2,"2025-06-10T05:10:47.070",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204446,1749532247080,-434.96623077,0.00016767,2,"2025-06-10T05:10:47.080",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204447,1749532247089,-490.0,0.00016767,2,"2025-06-10T05:10:47.089",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204448,1749532247099,-787.54,0.00016767,2,"2025-06-10T05:10:47.099",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204449,1749532247108,-490.0,0.00016767,2,"2025-06-10T05:10:47.108",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204450,1749532247118,-490.0,0.00016767,2,"2025-06-10T05:10:47.118",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204451,1749532247127,-260.24117882,0.00016767,2,"2025-06-10T05:10:47.127",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204452,1749532247136,-490.0,0.00016767,2,"2025-06-10T05:10:47.136",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204453,1749532247146,-490.0,0.00016767,2,"2025-06-10T05:10:47.146",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204454,1749532247155,-654.84,0.00016767,2,"2025-06-10T05:10:47.155",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204455,1749532247165,-490.0,0.00016767,2,"2025-06-10T05:10:47.165",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204456,1749532247174,-490.0,0.00016767,2,"2025-06-10T05:10:47.174",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204457,1749532247183,-490.0,0.00016767,2,"2025-06-10T05:10:47.183",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204458,1749532247193,-533.17,0.00016767,2,"2025-06-10T05:10:47.193",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204459,1749532247202,-490.0,0.00016767,2,"2025-06-10T05:10:47.202",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204460,1749532247212,-674.67,0.00016767,2,"2025-06-10T05:10:47.212",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204461,1749532247221,-275.0,0.00016776,3,"2025-06-10T05:10:47.221",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204462,1749532247231,-4778.25157621,0.0001686,2,"2025-06-10T05:10:47.231",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204463,1749532247241,-2685.89798758,0.00016868,2,"2025-06-10T05:10:47.241",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204464,1749532247250,-2960.74444018,0.00016891,2,"2025-06-10T05:10:47.250",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204465,1749532247259,-1163.41,0.00016922,2,"2025-06-10T05:10:47.259",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204466,1749532247269,-152.198847,0.00016931,2,"2025-06-10T05:10:47.269",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204467,1749532247278,-151.0,0.00016931,2,"2025-06-10T05:10:47.278",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204468,1749532247287,-151.0,0.00016931,2,"2025-06-10T05:10:47.287",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204469,1749532247296,-383.908865,0.00016931,2,"2025-06-10T05:10:47.296",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204470,1749532247305,-383.908865,0.00016931,2,"2025-06-10T05:10:47.305",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204471,1749532247314,-151.0,0.00016931,2,"2025-06-10T05:10:47.314",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204472,1749532247323,-216.558878,0.00016931,2,"2025-06-10T05:10:47.323",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204473,1749532247333,-151.0,0.00016931,2,"2025-06-10T05:10:47.333",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204474,1749532247342,-151.0,0.00016931,2,"2025-06-10T05:10:47.342",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204475,1749532247351,-490.0,0.00016931,2,"2025-06-10T05:10:47.351",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204476,1749532247361,-490.0,0.00016931,2,"2025-06-10T05:10:47.361",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204477,1749532247370,-247.90185628,0.00016931,2,"2025-06-10T05:10:47.370",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204478,1749532247380,-490.0,0.00016931,2,"2025-06-10T05:10:47.380",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204479,1749532247389,-490.0,0.00016931,2,"2025-06-10T05:10:47.389",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204480,1749532247399,-490.0,0.00016931,2,"2025-06-10T05:10:47.399",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204481,1749532247408,-490.0,0.00016931,2,"2025-06-10T05:10:47.408",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204482,1749532247418,-490.0,0.00016931,2,"2025-06-10T05:10:47.418",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204483,1749532247427,-490.0,0.00016931,2,"2025-06-10T05:10:47.427",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204484,1749532247437,-490.0,0.00016931,2,"2025-06-10T05:10:47.437",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204485,1749532247447,-1639.41,0.00016931,2,"2025-06-10T05:10:47.447",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204486,1749532247457,-858.01,0.00016931,2,"2025-06-10T05:10:47.457",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204487,1749532247467,-490.0,0.00016931,2,"2025-06-10T05:10:47.467",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204488,1749532247476,-490.0,0.00016931,2,"2025-06-10T05:10:47.476",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204489,1749532247486,-490.0,0.00016931,2,"2025-06-10T05:10:47.486",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204490,1749532247495,-490.0,0.00016931,2,"2025-06-10T05:10:47.495",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204491,1749532247504,-490.0,0.00016931,2,"2025-06-10T05:10:47.504",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204492,1749532247514,-490.0,0.00016931,2,"2025-06-10T05:10:47.514",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204493,1749532247523,-490.0,0.00016931,2,"2025-06-10T05:10:47.523",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204494,1749532247533,-681.03,0.00016931,2,"2025-06-10T05:10:47.533",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204495,1749532247543,-490.0,0.00016931,2,"2025-06-10T05:10:47.543",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204496,1749532247552,-490.0,0.00016931,2,"2025-06-10T05:10:47.552",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204497,1749532247562,-1245.6,0.00016931,2,"2025-06-10T05:10:47.562",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204498,1749532247571,-490.0,0.00016931,2,"2025-06-10T05:10:47.571",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204499,1749532247583,-490.0,0.00016931,2,"2025-06-10T05:10:47.583",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204500,1749532247593,-870.83,0.00016931,2,"2025-06-10T05:10:47.593",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204501,1749532247602,-371.58,0.00016931,2,"2025-06-10T05:10:47.602",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204502,1749532247611,-490.0,0.00016931,2,"2025-06-10T05:10:47.611",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204503,1749532247621,-490.0,0.00016931,2,"2025-06-10T05:10:47.621",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204504,1749532247632,-635.07,0.00016931,2,"2025-06-10T05:10:47.632",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204505,1749532247642,-490.0,0.00016931,2,"2025-06-10T05:10:47.642",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204506,1749532247652,-490.0,0.00016931,2,"2025-06-10T05:10:47.652",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204507,1749532247662,-490.0,0.00016931,2,"2025-06-10T05:10:47.662",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204508,1749532247671,-490.0,0.00016931,2,"2025-06-10T05:10:47.671",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204509,1749532247682,-490.0,0.00016931,2,"2025-06-10T05:10:47.682",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204510,1749532247692,-490.0,0.00016931,2,"2025-06-10T05:10:47.692",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204511,1749532247703,-490.0,0.00016931,2,"2025-06-10T05:10:47.703",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204512,1749532247714,-1275.52,0.00016931,2,"2025-06-10T05:10:47.714",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204513,1749532247723,-767.53,0.00016931,2,"2025-06-10T05:10:47.723",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204514,1749532247732,-490.0,0.00016931,2,"2025-06-10T05:10:47.732",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204515,1749532247742,-873.91,0.00016931,2,"2025-06-10T05:10:47.742",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204516,1749532247752,-346.35,0.00016931,2,"2025-06-10T05:10:47.752",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204517,1749532247762,-490.0,0.00016931,2,"2025-06-10T05:10:47.762",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204518,1749532247771,-490.0,0.00016931,2,"2025-06-10T05:10:47.771",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204519,1749532247781,-480.0,0.00016931,2,"2025-06-10T05:10:47.781",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204520,1749532247790,-490.0,0.00016931,2,"2025-06-10T05:10:47.790",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204521,1749532247800,-490.0,0.00016931,2,"2025-06-10T05:10:47.800",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204522,1749532247809,-490.0,0.00016931,2,"2025-06-10T05:10:47.809",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204523,1749532247818,-2485.01,0.00016931,2,"2025-06-10T05:10:47.818",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204524,1749532247828,-490.0,0.00016931,2,"2025-06-10T05:10:47.828",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204525,1749532247841,-490.0,0.00016931,2,"2025-06-10T05:10:47.841",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204526,1749532247850,-490.0,0.00016931,2,"2025-06-10T05:10:47.850",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204527,1749532247859,-356.32,0.00016931,2,"2025-06-10T05:10:47.859",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204528,1749532247872,-371.5,0.00016931,2,"2025-06-10T05:10:47.872",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204529,1749532247882,-490.0,0.00016931,2,"2025-06-10T05:10:47.882",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204530,1749532247892,-737.37,0.00016931,2,"2025-06-10T05:10:47.892",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204531,1749532247901,-836.74,0.00016931,2,"2025-06-10T05:10:47.901",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204532,1749532247911,-490.0,0.00016931,2,"2025-06-10T05:10:47.911",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204533,1749532247920,-490.0,0.00016931,2,"2025-06-10T05:10:47.920",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204534,1749532247930,-652.0,0.00016931,2,"2025-06-10T05:10:47.930",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204535,1749532247939,-675.13,0.00016931,2,"2025-06-10T05:10:47.939",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204536,1749532247950,-490.0,0.00016931,2,"2025-06-10T05:10:47.950",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204537,1749532247960,-490.0,0.00016931,2,"2025-06-10T05:10:47.960",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204538,1749532247970,-490.0,0.00016931,2,"2025-06-10T05:10:47.970",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204539,1749532247980,-490.0,0.00016931,2,"2025-06-10T05:10:47.980",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204540,1749532247990,-504.1012949,0.00016931,2,"2025-06-10T05:10:47.990",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204541,1749532248000,-490.0,0.00016931,2,"2025-06-10T05:10:48.000",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204542,1749532248009,-490.0,0.00016931,2,"2025-06-10T05:10:48.009",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204543,1749532248019,-490.0,0.00016931,2,"2025-06-10T05:10:48.019",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204544,1749532248029,-787.54,0.00016931,2,"2025-06-10T05:10:48.029",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204545,1749532248038,-490.0,0.00016931,2,"2025-06-10T05:10:48.038",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204546,1749532248048,-209.73211381,0.00016931,2,"2025-06-10T05:10:48.048",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204547,1749532248057,-490.0,0.00016931,2,"2025-06-10T05:10:48.057",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204548,1749532248067,-654.84,0.00016931,2,"2025-06-10T05:10:48.067",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204549,1749532248076,-490.0,0.00016931,2,"2025-06-10T05:10:48.076",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204550,1749532248089,-490.0,0.00016931,2,"2025-06-10T05:10:48.089",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204551,1749532248099,-490.0,0.00016931,2,"2025-06-10T05:10:48.099",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204552,1749532248108,-533.17,0.00016931,2,"2025-06-10T05:10:48.108",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204553,1749532248118,-251.59378821,0.00016931,2,"2025-06-10T05:10:48.118",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204554,1749532248128,-674.67,0.00016931,2,"2025-06-10T05:10:48.128",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204555,1749532248138,-150.056,0.00016977,2,"2025-06-10T05:10:48.138",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204556,1749532248148,-150.128,0.00016977,2,"2025-06-10T05:10:48.148",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204557,1749532248158,-150.0,0.00016977,2,"2025-06-10T05:10:48.158",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204558,1749532248168,-833.29909032,0.00016993,2,"2025-06-10T05:10:48.168",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204559,1749532248177,-1001.6933,0.00016999,2,"2025-06-10T05:10:48.177",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204560,1749532248187,-1000.0,0.00017006,2,"2025-06-10T05:10:48.187",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204561,1749532248197,-467.0,0.00017014,2,"2025-06-10T05:10:48.197",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204562,1749532248207,-500.0,0.00017021,2,"2025-06-10T05:10:48.207",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204563,1749532248217,-802.0,0.00017024,2,"2025-06-10T05:10:48.217",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204564,1749532248226,-637.0,0.00017024,2,"2025-06-10T05:10:48.226",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204565,1749532248236,-927.0,0.00017024,2,"2025-06-10T05:10:48.236",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204566,1749532248246,-590.0,0.00017024,2,"2025-06-10T05:10:48.246",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204567,1749532248255,-1275.0,0.00017024,2,"2025-06-10T05:10:48.255",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204568,1749532248265,-558.0,0.00017024,2,"2025-06-10T05:10:48.265",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204569,1749532248275,-2001.0,0.00017024,2,"2025-06-10T05:10:48.275",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204570,1749532248284,-1256.0,0.00017024,2,"2025-06-10T05:10:48.284",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204571,1749532248294,-1159.0,0.00017037,2,"2025-06-10T05:10:48.294",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204572,1749532248304,-155.0,0.00017037,2,"2025-06-10T05:10:48.304",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204573,1749532248314,-4085.0,0.00017037,2,"2025-06-10T05:10:48.314",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204574,1749532248323,-7064.0,0.00017037,2,"2025-06-10T05:10:48.323",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204575,1749532248334,-883.0,0.00017037,2,"2025-06-10T05:10:48.334",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204576,1749532248344,-152.692013,0.00017095,2,"2025-06-10T05:10:48.344",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204577,1749532248354,-383.908865,0.00017095,2,"2025-06-10T05:10:48.354",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204578,1749532248363,-383.908865,0.00017095,2,"2025-06-10T05:10:48.363",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204579,1749532248373,-151.0,0.00017095,2,"2025-06-10T05:10:48.373",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204580,1749532248383,-151.0,0.00017095,2,"2025-06-10T05:10:48.383",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204581,1749532248392,-151.0,0.00017095,2,"2025-06-10T05:10:48.392",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204582,1749532248401,-519.44,0.00017095,2,"2025-06-10T05:10:48.401",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204583,1749532248411,-415.53,0.00017095,2,"2025-06-10T05:10:48.411",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204584,1749532248420,-490.0,0.00017095,2,"2025-06-10T05:10:48.420",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204585,1749532248429,-490.0,0.00017095,2,"2025-06-10T05:10:48.429",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204586,1749532248438,-504.2230727,0.00017095,2,"2025-06-10T05:10:48.438",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204587,1749532248448,-490.0,0.00017095,2,"2025-06-10T05:10:48.448",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204588,1749532248458,-490.0,0.00017095,2,"2025-06-10T05:10:48.458",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204589,1749532248467,-490.0,0.00017095,2,"2025-06-10T05:10:48.467",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204590,1749532248476,-1639.41,0.00017095,2,"2025-06-10T05:10:48.476",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204591,1749532248486,-858.01,0.00017095,2,"2025-06-10T05:10:48.486",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204592,1749532248495,-247.52747987,0.00017095,2,"2025-06-10T05:10:48.495",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204593,1749532248505,-490.0,0.00017095,2,"2025-06-10T05:10:48.505",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204594,1749532248514,-490.0,0.00017095,2,"2025-06-10T05:10:48.514",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204595,1749532248524,-490.0,0.00017095,2,"2025-06-10T05:10:48.524",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204596,1749532248533,-490.0,0.00017095,2,"2025-06-10T05:10:48.533",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204597,1749532248543,-176.4,0.00017095,2,"2025-06-10T05:10:48.543",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204598,1749532248552,-490.0,0.00017095,2,"2025-06-10T05:10:48.552",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204599,1749532248562,-681.03,0.00017095,2,"2025-06-10T05:10:48.562",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204600,1749532248572,-490.0,0.00017095,2,"2025-06-10T05:10:48.572",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204601,1749532248775,-490.0,0.00017095,2,"2025-06-10T05:10:48.775",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204602,1749532248785,-1245.6,0.00017095,2,"2025-06-10T05:10:48.785",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204603,1749532248795,-472.96861225,0.00017095,2,"2025-06-10T05:10:48.795",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204604,1749532248805,-490.0,0.00017095,2,"2025-06-10T05:10:48.805",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204605,1749532248815,-870.83,0.00017095,2,"2025-06-10T05:10:48.815",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204606,1749532248825,-490.0,0.00017095,2,"2025-06-10T05:10:48.825",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204607,1749532248836,-490.0,0.00017095,2,"2025-06-10T05:10:48.836",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204608,1749532248846,-635.07,0.00017095,2,"2025-06-10T05:10:48.846",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204609,1749532248856,-490.0,0.00017095,2,"2025-06-10T05:10:48.856",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204610,1749532248869,-490.0,0.00017095,2,"2025-06-10T05:10:48.869",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204611,1749532248879,-490.0,0.00017095,2,"2025-06-10T05:10:48.879",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204612,1749532248889,-490.0,0.00017095,2,"2025-06-10T05:10:48.889",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204613,1749532248899,-490.0,0.00017095,2,"2025-06-10T05:10:48.899",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204614,1749532248910,-490.0,0.00017095,2,"2025-06-10T05:10:48.910",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204615,1749532248920,-490.0,0.00017095,2,"2025-06-10T05:10:48.920",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204616,1749532248929,-1275.52,0.00017095,2,"2025-06-10T05:10:48.929",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204617,1749532248939,-767.53,0.00017095,2,"2025-06-10T05:10:48.939",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204618,1749532248950,-873.91,0.00017095,2,"2025-06-10T05:10:48.950",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204619,1749532248960,-261.59143006,0.00017095,2,"2025-06-10T05:10:48.960",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204620,1749532248970,-490.0,0.00017095,2,"2025-06-10T05:10:48.970",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204621,1749532248980,-490.0,0.00017095,2,"2025-06-10T05:10:48.980",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204622,1749532248991,-490.0,0.00017095,2,"2025-06-10T05:10:48.991",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204623,1749532249001,-162.79,0.00017095,2,"2025-06-10T05:10:49.001",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204624,1749532249011,-490.0,0.00017095,2,"2025-06-10T05:10:49.011",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204625,1749532249021,-2485.01,0.00017095,2,"2025-06-10T05:10:49.021",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204626,1749532249031,-490.0,0.00017095,2,"2025-06-10T05:10:49.031",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204627,1749532249042,-490.0,0.00017095,2,"2025-06-10T05:10:49.042",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204628,1749532249052,-490.0,0.00017095,2,"2025-06-10T05:10:49.052",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204629,1749532249063,-490.0,0.00017095,2,"2025-06-10T05:10:49.063",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204630,1749532249073,-737.37,0.00017095,2,"2025-06-10T05:10:49.073",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204631,1749532249084,-836.74,0.00017095,2,"2025-06-10T05:10:49.084",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204632,1749532249094,-490.0,0.00017095,2,"2025-06-10T05:10:49.094",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204633,1749532249105,-652.0,0.00017095,2,"2025-06-10T05:10:49.105",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204634,1749532249115,-675.13,0.00017095,2,"2025-06-10T05:10:49.115",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204635,1749532249125,-425.87,0.00017095,2,"2025-06-10T05:10:49.125",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204636,1749532249135,-490.0,0.00017095,2,"2025-06-10T05:10:49.135",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204637,1749532249145,-154.52570855,0.00017095,2,"2025-06-10T05:10:49.145",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204638,1749532249155,-490.0,0.00017095,2,"2025-06-10T05:10:49.155",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204639,1749532249164,-490.0,0.00017095,2,"2025-06-10T05:10:49.164",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204640,1749532249174,-490.0,0.00017095,2,"2025-06-10T05:10:49.174",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204641,1749532249184,-490.0,0.00017095,2,"2025-06-10T05:10:49.184",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204642,1749532249194,-787.54,0.00017095,2,"2025-06-10T05:10:49.194",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204643,1749532249204,-490.0,0.00017095,2,"2025-06-10T05:10:49.204",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204644,1749532249213,-270.57,0.00017095,2,"2025-06-10T05:10:49.213",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204645,1749532249224,-654.84,0.00017095,2,"2025-06-10T05:10:49.224",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204646,1749532249234,-490.0,0.00017095,2,"2025-06-10T05:10:49.234",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204647,1749532249244,-490.0,0.00017095,2,"2025-06-10T05:10:49.244",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204648,1749532249254,-521.34561872,0.00017095,2,"2025-06-10T05:10:49.254",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204649,1749532249264,-533.17,0.00017095,2,"2025-06-10T05:10:49.264",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204650,1749532249275,-674.67,0.00017095,2,"2025-06-10T05:10:49.275",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204651,1749532249285,-150.161,0.000171,2,"2025-06-10T05:10:49.285",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204652,1749532249294,-945.0,0.000171,2,"2025-06-10T05:10:49.294",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204653,1749532249305,-2637.0,0.000171,2,"2025-06-10T05:10:49.305",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204654,1749532249314,-500.0,0.00017115,2,"2025-06-10T05:10:49.314",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204655,1749532249324,-500.0,0.00017115,2,"2025-06-10T05:10:49.324",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204656,1749532249333,-2960.74444018,0.00017116,2,"2025-06-10T05:10:49.333",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204657,1749532249343,-4778.25157621,0.00017121,2,"2025-06-10T05:10:49.343",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204658,1749532249352,-150.0,0.00017178,2,"2025-06-10T05:10:49.352",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204659,1749532249363,-150.0,0.00017178,2,"2025-06-10T05:10:49.363",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204660,1749532249373,-150.0,0.00017178,2,"2025-06-10T05:10:49.373",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204661,1749532249383,-160.56397885,0.00017182,2,"2025-06-10T05:10:49.383",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204662,1749532249393,-200.0,0.00017205,2,"2025-06-10T05:10:49.393",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204663,1749532249403,-275.0,0.00017226,4,"2025-06-10T05:10:49.403",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204664,1749532249412,-630.78,0.00017259,2,"2025-06-10T05:10:49.412",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204665,1749532249421,-500.0,0.00017259,2,"2025-06-10T05:10:49.421",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204666,1749532249431,-151.0,0.0001726,2,"2025-06-10T05:10:49.431",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204667,1749532249440,-151.0,0.0001726,2,"2025-06-10T05:10:49.440",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204668,1749532249450,-151.0,0.0001726,2,"2025-06-10T05:10:49.450",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204669,1749532249459,-151.0,0.0001726,2,"2025-06-10T05:10:49.459",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204670,1749532249469,-490.0,0.0001726,2,"2025-06-10T05:10:49.469",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204671,1749532249479,-490.0,0.0001726,2,"2025-06-10T05:10:49.479",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204672,1749532249488,-490.0,0.0001726,2,"2025-06-10T05:10:49.488",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204673,1749532249498,-490.0,0.0001726,2,"2025-06-10T05:10:49.498",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204674,1749532249508,-1639.41,0.0001726,2,"2025-06-10T05:10:49.508",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204675,1749532249517,-858.01,0.0001726,2,"2025-06-10T05:10:49.517",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204676,1749532249528,-490.0,0.0001726,2,"2025-06-10T05:10:49.528",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204677,1749532249538,-490.0,0.0001726,2,"2025-06-10T05:10:49.538",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204678,1749532249549,-490.0,0.0001726,2,"2025-06-10T05:10:49.549",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204679,1749532249559,-490.0,0.0001726,2,"2025-06-10T05:10:49.559",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204680,1749532249569,-491.24886025,0.0001726,2,"2025-06-10T05:10:49.569",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204681,1749532249579,-681.03,0.0001726,2,"2025-06-10T05:10:49.579",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204682,1749532249590,-490.0,0.0001726,2,"2025-06-10T05:10:49.590",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204683,1749532249600,-490.0,0.0001726,2,"2025-06-10T05:10:49.600",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204684,1749532249610,-1245.6,0.0001726,2,"2025-06-10T05:10:49.610",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204685,1749532249620,-463.0258605,0.0001726,2,"2025-06-10T05:10:49.620",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204686,1749532249630,-870.83,0.0001726,2,"2025-06-10T05:10:49.630",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204687,1749532249640,-490.0,0.0001726,2,"2025-06-10T05:10:49.640",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204688,1749532249649,-490.0,0.0001726,2,"2025-06-10T05:10:49.649",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204689,1749532249659,-635.07,0.0001726,2,"2025-06-10T05:10:49.659",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204690,1749532249669,-359.14481114,0.0001726,2,"2025-06-10T05:10:49.669",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204691,1749532249679,-490.0,0.0001726,2,"2025-06-10T05:10:49.679",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204692,1749532249689,-490.0,0.0001726,2,"2025-06-10T05:10:49.689",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204693,1749532249699,-490.0,0.0001726,2,"2025-06-10T05:10:49.699",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204694,1749532249708,-490.0,0.0001726,2,"2025-06-10T05:10:49.708",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204695,1749532249718,-490.0,0.0001726,2,"2025-06-10T05:10:49.718",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204696,1749532249727,-558.03,0.0001726,2,"2025-06-10T05:10:49.727",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204697,1749532249737,-1275.52,0.0001726,2,"2025-06-10T05:10:49.737",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204698,1749532249747,-767.53,0.0001726,2,"2025-06-10T05:10:49.747",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204699,1749532249756,-873.91,0.0001726,2,"2025-06-10T05:10:49.756",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204700,1749532249766,-490.0,0.0001726,2,"2025-06-10T05:10:49.766",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204701,1749532249775,-490.0,0.0001726,2,"2025-06-10T05:10:49.775",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204702,1749532249784,-490.0,0.0001726,2,"2025-06-10T05:10:49.784",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204703,1749532249794,-490.0,0.0001726,2,"2025-06-10T05:10:49.794",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204704,1749532249803,-2485.01,0.0001726,2,"2025-06-10T05:10:49.803",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204705,1749532249813,-490.0,0.0001726,2,"2025-06-10T05:10:49.813",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204706,1749532249823,-490.0,0.0001726,2,"2025-06-10T05:10:49.823",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204707,1749532249832,-490.0,0.0001726,2,"2025-06-10T05:10:49.832",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204708,1749532249842,-490.0,0.0001726,2,"2025-06-10T05:10:49.842",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204709,1749532249852,-737.37,0.0001726,2,"2025-06-10T05:10:49.852",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204710,1749532249862,-836.74,0.0001726,2,"2025-06-10T05:10:49.862",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204711,1749532249879,-490.0,0.0001726,2,"2025-06-10T05:10:49.879",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204712,1749532249889,-652.0,0.0001726,2,"2025-06-10T05:10:49.889",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204713,1749532249900,-675.13,0.0001726,2,"2025-06-10T05:10:49.900",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204714,1749532249910,-490.0,0.0001726,2,"2025-06-10T05:10:49.910",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204715,1749532249920,-490.0,0.0001726,2,"2025-06-10T05:10:49.920",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204716,1749532249930,-490.0,0.0001726,2,"2025-06-10T05:10:49.930",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204717,1749532249940,-490.0,0.0001726,2,"2025-06-10T05:10:49.940",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204718,1749532249949,-490.0,0.0001726,2,"2025-06-10T05:10:49.949",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204719,1749532249960,-787.54,0.0001726,2,"2025-06-10T05:10:49.960",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204720,1749532249970,-490.0,0.0001726,2,"2025-06-10T05:10:49.970",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204721,1749532249980,-654.84,0.0001726,2,"2025-06-10T05:10:49.980",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204722,1749532249989,-292.28957743,0.0001726,2,"2025-06-10T05:10:49.989",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204723,1749532249999,-490.0,0.0001726,2,"2025-06-10T05:10:49.999",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204724,1749532250008,-533.17,0.0001726,2,"2025-06-10T05:10:50.008",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204725,1749532250018,-674.67,0.0001726,2,"2025-06-10T05:10:50.018",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204726,1749532250028,-1000.0,0.00017306,2,"2025-06-10T05:10:50.028",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204727,1749532250038,-1000.0,0.00017306,2,"2025-06-10T05:10:50.038",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204728,1749532250047,-2960.74444018,0.0001734,2,"2025-06-10T05:10:50.047",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204729,1749532250057,-4778.25157621,0.00017382,2,"2025-06-10T05:10:50.057",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204730,1749532250067,-383.908865,0.00017424,2,"2025-06-10T05:10:50.067",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204731,1749532250077,-383.908865,0.00017424,2,"2025-06-10T05:10:50.077",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204732,1749532250087,-490.0,0.00017424,2,"2025-06-10T05:10:50.087",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204733,1749532250098,-490.0,0.00017424,2,"2025-06-10T05:10:50.098",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204734,1749532250107,-490.0,0.00017424,2,"2025-06-10T05:10:50.107",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204735,1749532250116,-490.0,0.00017424,2,"2025-06-10T05:10:50.116",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204736,1749532250126,-1639.41,0.00017424,2,"2025-06-10T05:10:50.126",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204737,1749532250135,-858.01,0.00017424,2,"2025-06-10T05:10:50.135",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204738,1749532250145,-490.0,0.00017424,2,"2025-06-10T05:10:50.145",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204739,1749532250155,-490.0,0.00017424,2,"2025-06-10T05:10:50.155",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204740,1749532250165,-490.0,0.00017424,2,"2025-06-10T05:10:50.165",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204741,1749532250175,-490.0,0.00017424,2,"2025-06-10T05:10:50.175",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204742,1749532250185,-681.03,0.00017424,2,"2025-06-10T05:10:50.185",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204743,1749532250196,-288.32357052,0.00017424,2,"2025-06-10T05:10:50.196",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204744,1749532250205,-490.0,0.00017424,2,"2025-06-10T05:10:50.205",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204745,1749532250215,-1245.6,0.00017424,2,"2025-06-10T05:10:50.215",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204746,1749532250224,-870.83,0.00017424,2,"2025-06-10T05:10:50.224",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204747,1749532250234,-490.0,0.00017424,2,"2025-06-10T05:10:50.234",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204748,1749532250244,-490.0,0.00017424,2,"2025-06-10T05:10:50.244",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204749,1749532250253,-635.07,0.00017424,2,"2025-06-10T05:10:50.253",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204750,1749532250263,-490.0,0.00017424,2,"2025-06-10T05:10:50.263",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204751,1749532250273,-490.0,0.00017424,2,"2025-06-10T05:10:50.273",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204752,1749532250283,-490.0,0.00017424,2,"2025-06-10T05:10:50.283",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204753,1749532250293,-616.59253897,0.00017424,2,"2025-06-10T05:10:50.293",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204754,1749532250303,-490.0,0.00017424,2,"2025-06-10T05:10:50.303",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204755,1749532250313,-1275.52,0.00017424,2,"2025-06-10T05:10:50.313",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204756,1749532250323,-767.53,0.00017424,2,"2025-06-10T05:10:50.323",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204757,1749532250332,-873.91,0.00017424,2,"2025-06-10T05:10:50.332",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204758,1749532250342,-490.0,0.00017424,2,"2025-06-10T05:10:50.342",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204759,1749532250352,-490.0,0.00017424,2,"2025-06-10T05:10:50.352",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204760,1749532250361,-490.0,0.00017424,2,"2025-06-10T05:10:50.361",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204761,1749532250371,-490.0,0.00017424,2,"2025-06-10T05:10:50.371",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204762,1749532250381,-2485.01,0.00017424,2,"2025-06-10T05:10:50.381",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204763,1749532250390,-490.0,0.00017424,2,"2025-06-10T05:10:50.390",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204764,1749532250400,-490.0,0.00017424,2,"2025-06-10T05:10:50.400",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204765,1749532250409,-490.0,0.00017424,2,"2025-06-10T05:10:50.409",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204766,1749532250419,-737.37,0.00017424,2,"2025-06-10T05:10:50.419",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204767,1749532250429,-836.74,0.00017424,2,"2025-06-10T05:10:50.429",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204768,1749532250439,-490.0,0.00017424,2,"2025-06-10T05:10:50.439",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204769,1749532250448,-652.0,0.00017424,2,"2025-06-10T05:10:50.448",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204770,1749532250458,-675.13,0.00017424,2,"2025-06-10T05:10:50.458",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204771,1749532250468,-490.0,0.00017424,2,"2025-06-10T05:10:50.468",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204772,1749532250478,-206.00240121,0.00017424,2,"2025-06-10T05:10:50.478",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204773,1749532250488,-490.0,0.00017424,2,"2025-06-10T05:10:50.488",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204774,1749532250497,-490.0,0.00017424,2,"2025-06-10T05:10:50.497",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204775,1749532250507,-490.0,0.00017424,2,"2025-06-10T05:10:50.507",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204776,1749532250517,-787.54,0.00017424,2,"2025-06-10T05:10:50.517",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204777,1749532250527,-490.0,0.00017424,2,"2025-06-10T05:10:50.527",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204778,1749532250536,-654.84,0.00017424,2,"2025-06-10T05:10:50.536",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204779,1749532250546,-490.0,0.00017424,2,"2025-06-10T05:10:50.546",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204780,1749532250555,-533.17,0.00017424,2,"2025-06-10T05:10:50.555",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204781,1749532250565,-674.67,0.00017424,2,"2025-06-10T05:10:50.565",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204782,1749532250575,-2960.74444018,0.00017564,2,"2025-06-10T05:10:50.575",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204783,1749532250584,-512.046,0.00017588,2,"2025-06-10T05:10:50.584",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204784,1749532250594,-383.908865,0.00017589,2,"2025-06-10T05:10:50.594",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204785,1749532250603,-383.908865,0.00017589,2,"2025-06-10T05:10:50.603",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204786,1749532250613,-151.0,0.00017589,2,"2025-06-10T05:10:50.613",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204787,1749532250623,-151.0,0.00017589,2,"2025-06-10T05:10:50.623",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204788,1749532250632,-151.0,0.00017589,2,"2025-06-10T05:10:50.632",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204789,1749532250642,-490.0,0.00017589,2,"2025-06-10T05:10:50.642",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204790,1749532250652,-490.0,0.00017589,2,"2025-06-10T05:10:50.652",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204791,1749532250661,-490.0,0.00017589,2,"2025-06-10T05:10:50.661",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204792,1749532250670,-490.0,0.00017589,2,"2025-06-10T05:10:50.670",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204793,1749532250680,-1639.41,0.00017589,2,"2025-06-10T05:10:50.680",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204794,1749532250690,-858.01,0.00017589,2,"2025-06-10T05:10:50.690",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204795,1749532250699,-490.0,0.00017589,2,"2025-06-10T05:10:50.699",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204796,1749532250709,-490.0,0.00017589,2,"2025-06-10T05:10:50.709",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204797,1749532250718,-490.0,0.00017589,2,"2025-06-10T05:10:50.718",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204798,1749532250728,-490.0,0.00017589,2,"2025-06-10T05:10:50.728",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204799,1749532250737,-681.03,0.00017589,2,"2025-06-10T05:10:50.737",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204800,1749532250748,-490.0,0.00017589,2,"2025-06-10T05:10:50.748",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204801,1749532250758,-1245.6,0.00017589,2,"2025-06-10T05:10:50.758",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204802,1749532250767,-870.83,0.00017589,2,"2025-06-10T05:10:50.767",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204803,1749532250777,-490.0,0.00017589,2,"2025-06-10T05:10:50.777",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204804,1749532250787,-490.0,0.00017589,2,"2025-06-10T05:10:50.787",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204805,1749532250796,-635.07,0.00017589,2,"2025-06-10T05:10:50.796",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204806,1749532250805,-490.0,0.00017589,2,"2025-06-10T05:10:50.805",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204807,1749532250815,-490.0,0.00017589,2,"2025-06-10T05:10:50.815",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204808,1749532250824,-490.0,0.00017589,2,"2025-06-10T05:10:50.824",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204809,1749532250834,-490.0,0.00017589,2,"2025-06-10T05:10:50.834",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204810,1749532250844,-1275.52,0.00017589,2,"2025-06-10T05:10:50.844",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204811,1749532250853,-767.53,0.00017589,2,"2025-06-10T05:10:50.853",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204812,1749532250863,-873.91,0.00017589,2,"2025-06-10T05:10:50.863",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204813,1749532250876,-490.0,0.00017589,2,"2025-06-10T05:10:50.876",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204814,1749532250885,-490.0,0.00017589,2,"2025-06-10T05:10:50.885",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204815,1749532250894,-490.0,0.00017589,2,"2025-06-10T05:10:50.894",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204816,1749532250904,-490.0,0.00017589,2,"2025-06-10T05:10:50.904",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204817,1749532250914,-2485.01,0.00017589,2,"2025-06-10T05:10:50.914",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204818,1749532250923,-490.0,0.00017589,2,"2025-06-10T05:10:50.923",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204819,1749532250933,-490.0,0.00017589,2,"2025-06-10T05:10:50.933",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204820,1749532250944,-490.0,0.00017589,2,"2025-06-10T05:10:50.944",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204821,1749532250954,-737.37,0.00017589,2,"2025-06-10T05:10:50.954",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204822,1749532250964,-836.74,0.00017589,2,"2025-06-10T05:10:50.964",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204823,1749532250973,-490.0,0.00017589,2,"2025-06-10T05:10:50.973",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204824,1749532250983,-652.0,0.00017589,2,"2025-06-10T05:10:50.983",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204825,1749532250992,-675.13,0.00017589,2,"2025-06-10T05:10:50.992",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204826,1749532251002,-490.0,0.00017589,2,"2025-06-10T05:10:51.002",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204827,1749532251011,-490.0,0.00017589,2,"2025-06-10T05:10:51.011",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204828,1749532251020,-526.25941607,0.00017589,2,"2025-06-10T05:10:51.020",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204829,1749532251030,-490.0,0.00017589,2,"2025-06-10T05:10:51.030",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204830,1749532251039,-787.54,0.00017589,2,"2025-06-10T05:10:51.039",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204831,1749532251049,-574.39055951,0.00017589,2,"2025-06-10T05:10:51.049",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204832,1749532251058,-654.84,0.00017589,2,"2025-06-10T05:10:51.058",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204833,1749532251067,-490.0,0.00017589,2,"2025-06-10T05:10:51.067",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204834,1749532251077,-533.17,0.00017589,2,"2025-06-10T05:10:51.077",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204835,1749532251087,-674.67,0.00017589,2,"2025-06-10T05:10:51.087",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204836,1749532251096,-728.62,0.00017618,2,"2025-06-10T05:10:51.096",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204837,1749532251106,-796.87,0.00017627,2,"2025-06-10T05:10:51.106",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204838,1749532251115,-790.53,0.00017627,2,"2025-06-10T05:10:51.115",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204839,1749532251125,-796.76,0.00017627,2,"2025-06-10T05:10:51.125",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204840,1749532251134,-796.76,0.00017627,2,"2025-06-10T05:10:51.134",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204841,1749532251144,-454.79243286,0.00017627,2,"2025-06-10T05:10:51.144",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204842,1749532251208,-1132.623378,0.0001763,2,"2025-06-10T05:10:51.208",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204843,1749532251217,-170.66,0.00017636,2,"2025-06-10T05:10:51.217",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204844,1749532251227,-341.3,0.00017636,2,"2025-06-10T05:10:51.227",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204845,1749532251238,-4778.25157621,0.00017642,2,"2025-06-10T05:10:51.238",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204846,1749532251248,-275.0,0.00017676,4,"2025-06-10T05:10:51.248",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204847,1749532251258,-269.0,0.00017698,2,"2025-06-10T05:10:51.258",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204848,1749532251267,-776.0,0.000177,2,"2025-06-10T05:10:51.267",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204849,1749532251276,-829.0,0.000177,2,"2025-06-10T05:10:51.276",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204850,1749532251285,-3569.32,0.000177,2,"2025-06-10T05:10:51.285",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204851,1749532251295,-298.77669866,0.000177,2,"2025-06-10T05:10:51.295",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204852,1749532251305,-250.0,0.00017702,2,"2025-06-10T05:10:51.305",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204853,1749532251314,-500.0,0.00017704,2,"2025-06-10T05:10:51.314",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204854,1749532251323,-500.0,0.00017704,2,"2025-06-10T05:10:51.323",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204855,1749532251334,-1680.0,0.00017712,2,"2025-06-10T05:10:51.334",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204856,1749532251343,-150.0,0.0001772,2,"2025-06-10T05:10:51.343",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204857,1749532251352,-1000.0,0.0001773,2,"2025-06-10T05:10:51.352",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204858,1749532251362,-250.0,0.00017733,2,"2025-06-10T05:10:51.362",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204859,1749532251371,-150.0,0.00017735,2,"2025-06-10T05:10:51.371",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204860,1749532251380,-600.0,0.00017735,4,"2025-06-10T05:10:51.380",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204861,1749532251389,-150.0,0.0001774,2,"2025-06-10T05:10:51.389",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204862,1749532251399,-490.0,0.00017753,2,"2025-06-10T05:10:51.399",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204863,1749532251408,-326.06522852,0.00017753,2,"2025-06-10T05:10:51.408",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204864,1749532251418,-490.0,0.00017753,2,"2025-06-10T05:10:51.418",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204865,1749532251427,-490.0,0.00017753,2,"2025-06-10T05:10:51.427",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204866,1749532251436,-1639.41,0.00017753,2,"2025-06-10T05:10:51.436",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204867,1749532251445,-858.01,0.00017753,2,"2025-06-10T05:10:51.445",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204868,1749532251454,-490.0,0.00017753,2,"2025-06-10T05:10:51.454",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204869,1749532251464,-490.0,0.00017753,2,"2025-06-10T05:10:51.464",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204870,1749532251472,-287.03097971,0.00017753,2,"2025-06-10T05:10:51.472",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204871,1749532251482,-490.0,0.00017753,2,"2025-06-10T05:10:51.482",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204872,1749532251491,-681.03,0.00017753,2,"2025-06-10T05:10:51.491",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204873,1749532251500,-490.0,0.00017753,2,"2025-06-10T05:10:51.500",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204874,1749532251510,-1245.6,0.00017753,2,"2025-06-10T05:10:51.510",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204875,1749532251519,-870.83,0.00017753,2,"2025-06-10T05:10:51.519",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204876,1749532251528,-490.0,0.00017753,2,"2025-06-10T05:10:51.528",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204877,1749532251538,-345.97841161,0.00017753,2,"2025-06-10T05:10:51.538",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204878,1749532251547,-635.07,0.00017753,2,"2025-06-10T05:10:51.547",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204879,1749532251556,-490.0,0.00017753,2,"2025-06-10T05:10:51.556",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204880,1749532251566,-490.0,0.00017753,2,"2025-06-10T05:10:51.566",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204881,1749532251575,-490.0,0.00017753,2,"2025-06-10T05:10:51.575",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204882,1749532251585,-490.0,0.00017753,2,"2025-06-10T05:10:51.585",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204883,1749532251595,-1275.52,0.00017753,2,"2025-06-10T05:10:51.595",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204884,1749532251604,-767.53,0.00017753,2,"2025-06-10T05:10:51.604",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204885,1749532251613,-873.91,0.00017753,2,"2025-06-10T05:10:51.613",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204886,1749532251623,-490.0,0.00017753,2,"2025-06-10T05:10:51.623",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204887,1749532251633,-490.0,0.00017753,2,"2025-06-10T05:10:51.633",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204888,1749532251642,-490.0,0.00017753,2,"2025-06-10T05:10:51.642",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204889,1749532251651,-365.44201751,0.00017753,2,"2025-06-10T05:10:51.651",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204890,1749532251661,-2485.01,0.00017753,2,"2025-06-10T05:10:51.661",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204891,1749532251671,-490.0,0.00017753,2,"2025-06-10T05:10:51.671",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204892,1749532251680,-490.0,0.00017753,2,"2025-06-10T05:10:51.680",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204893,1749532251689,-490.0,0.00017753,2,"2025-06-10T05:10:51.689",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204894,1749532251699,-737.37,0.00017753,2,"2025-06-10T05:10:51.699",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204895,1749532251708,-836.74,0.00017753,2,"2025-06-10T05:10:51.708",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204896,1749532251717,-490.0,0.00017753,2,"2025-06-10T05:10:51.717",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204897,1749532251727,-652.0,0.00017753,2,"2025-06-10T05:10:51.727",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204898,1749532251736,-675.13,0.00017753,2,"2025-06-10T05:10:51.736",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204899,1749532251745,-490.0,0.00017753,2,"2025-06-10T05:10:51.745",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204900,1749532251754,-490.0,0.00017753,2,"2025-06-10T05:10:51.754",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204901,1749532251764,-490.0,0.00017753,2,"2025-06-10T05:10:51.764",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204902,1749532251773,-787.54,0.00017753,2,"2025-06-10T05:10:51.773",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204903,1749532251782,-654.84,0.00017753,2,"2025-06-10T05:10:51.782",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204904,1749532251792,-490.0,0.00017753,2,"2025-06-10T05:10:51.792",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204905,1749532251801,-533.17,0.00017753,2,"2025-06-10T05:10:51.801",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204906,1749532251811,-674.67,0.00017753,2,"2025-06-10T05:10:51.811",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204907,1749532251820,-200.0,0.00017761,2,"2025-06-10T05:10:51.820",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204908,1749532251830,-234.2337816,0.00017761,2,"2025-06-10T05:10:51.830",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204909,1749532251841,-840.70119032,0.00017763,2,"2025-06-10T05:10:51.841",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204910,1749532251851,-150.0,0.00017764,2,"2025-06-10T05:10:51.851",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204911,1749532251860,-1000.0,0.00017771,2,"2025-06-10T05:10:51.860",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204912,1749532251872,-2076.72942819,0.00017774,2,"2025-06-10T05:10:51.872",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204913,1749532251881,-1960.11900462,0.00017774,2,"2025-06-10T05:10:51.881",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204914,1749532251891,-200.0,0.00017774,2,"2025-06-10T05:10:51.891",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204915,1749532251900,-2765.68543656,0.00017776,2,"2025-06-10T05:10:51.900",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204916,1749532251910,-269.0,0.00017781,2,"2025-06-10T05:10:51.910",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204917,1749532251919,-4153.45885635,0.00017781,2,"2025-06-10T05:10:51.919",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204918,1749532251929,-200.0,0.00017781,2,"2025-06-10T05:10:51.929",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204919,1749532251938,-150.0,0.00017784,2,"2025-06-10T05:10:51.938",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204920,1749532251948,-2960.74444018,0.00017789,2,"2025-06-10T05:10:51.948",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204921,1749532251957,-150.0,0.0001779,2,"2025-06-10T05:10:51.957",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204922,1749532251966,-150.0,0.00017793,2,"2025-06-10T05:10:51.966",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204923,1749532251976,-150.0,0.00017796,2,"2025-06-10T05:10:51.976",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204924,1749532251985,-500.0,0.00017799,2,"2025-06-10T05:10:51.985",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204925,1749532251995,-630.78,0.00017799,2,"2025-06-10T05:10:51.995",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204926,1749532252005,-269.792,0.00017799,2,"2025-06-10T05:10:52.005",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204927,1749532252014,-500.0,0.00017799,2,"2025-06-10T05:10:52.014",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204928,1749532252024,-1000.0,0.000178,2,"2025-06-10T05:10:52.024",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204929,1749532252034,-1000.0,0.000178,3,"2025-06-10T05:10:52.034",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204930,1749532252043,-1000.0,0.000178,4,"2025-06-10T05:10:52.043",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204931,1749532252053,-171.27017321,0.000178,2,"2025-06-10T05:10:52.053",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204932,1749532252063,-188619.66822402,0.000178,2,"2025-06-10T05:10:52.063",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204933,1749532252072,-151.0,0.000178,2,"2025-06-10T05:10:52.072",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204934,1749532252082,-151.0,0.000178,2,"2025-06-10T05:10:52.082",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204935,1749532252093,-151.0,0.000178,2,"2025-06-10T05:10:52.093",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204936,1749532252102,-151.0,0.000178,2,"2025-06-10T05:10:52.102",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204937,1749532252111,-151.0,0.000178,2,"2025-06-10T05:10:52.111",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204938,1749532252121,-151.0,0.000178,2,"2025-06-10T05:10:52.121",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204939,1749532252130,-151.0,0.000178,2,"2025-06-10T05:10:52.130",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204940,1749532252140,-151.0,0.000178,2,"2025-06-10T05:10:52.140",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204941,1749532252150,-182.596802,0.000178,2,"2025-06-10T05:10:52.150",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204942,1749532252159,-182.596802,0.000178,2,"2025-06-10T05:10:52.159",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204943,1749532252168,-151.0,0.000178,2,"2025-06-10T05:10:52.168",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204944,1749532252177,-152.332326,0.000178,2,"2025-06-10T05:10:52.177",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204945,1749532252186,-151.0,0.000178,2,"2025-06-10T05:10:52.186",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204946,1749532252196,-151.0,0.000178,2,"2025-06-10T05:10:52.196",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204947,1749532252205,-151.371907,0.000178,2,"2025-06-10T05:10:52.205",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204948,1749532252215,-151.0,0.000178,2,"2025-06-10T05:10:52.215",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204949,1749532252224,-151.0,0.000178,2,"2025-06-10T05:10:52.224",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204950,1749532252233,-151.0,0.000178,2,"2025-06-10T05:10:52.233",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204951,1749532252242,-256.868144,0.000178,2,"2025-06-10T05:10:52.242",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204952,1749532252251,-166.353755,0.000178,2,"2025-06-10T05:10:52.251",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204953,1749532252261,-151.0,0.000178,2,"2025-06-10T05:10:52.261",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204954,1749532252270,-247.381337,0.000178,2,"2025-06-10T05:10:52.270",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204955,1749532252279,-151.0,0.000178,2,"2025-06-10T05:10:52.279",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204956,1749532252290,-423.585658,0.000178,2,"2025-06-10T05:10:52.290",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204957,1749532252299,-423.585658,0.000178,2,"2025-06-10T05:10:52.299",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204958,1749532252309,-151.0,0.000178,2,"2025-06-10T05:10:52.309",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204959,1749532252318,-151.0,0.000178,2,"2025-06-10T05:10:52.318",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204960,1749532252327,-151.0,0.000178,2,"2025-06-10T05:10:52.327",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204961,1749532252337,-151.0,0.000178,2,"2025-06-10T05:10:52.337",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204962,1749532252347,-4210.126159,0.000178,2,"2025-06-10T05:10:52.347",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204963,1749532252357,-151.0,0.000178,2,"2025-06-10T05:10:52.357",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204964,1749532252366,-151.0,0.000178,2,"2025-06-10T05:10:52.366",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204965,1749532252377,-154.047487,0.000178,2,"2025-06-10T05:10:52.377",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204966,1749532252389,-151.0,0.000178,2,"2025-06-10T05:10:52.389",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204967,1749532252399,-151.0,0.000178,2,"2025-06-10T05:10:52.399",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204968,1749532252413,-151.0,0.000178,2,"2025-06-10T05:10:52.413",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204969,1749532252422,-151.0,0.000178,2,"2025-06-10T05:10:52.422",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204970,1749532252431,-151.0,0.000178,2,"2025-06-10T05:10:52.431",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204971,1749532252440,-151.0,0.000178,2,"2025-06-10T05:10:52.440",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204972,1749532252450,-151.0,0.000178,2,"2025-06-10T05:10:52.450",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204973,1749532252459,-151.0,0.000178,2,"2025-06-10T05:10:52.459",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204974,1749532252469,-515.587586,0.000178,2,"2025-06-10T05:10:52.469",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204975,1749532252478,-515.587586,0.000178,2,"2025-06-10T05:10:52.478",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204976,1749532252487,-151.0,0.000178,2,"2025-06-10T05:10:52.487",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204977,1749532252496,-151.0,0.000178,2,"2025-06-10T05:10:52.496",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204978,1749532252505,-151.0,0.000178,2,"2025-06-10T05:10:52.505",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204979,1749532252514,-169.270272,0.000178,2,"2025-06-10T05:10:52.514",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204980,1749532252523,-151.0,0.000178,2,"2025-06-10T05:10:52.523",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204981,1749532252532,-151.0,0.000178,2,"2025-06-10T05:10:52.532",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204982,1749532252541,-152.366551,0.000178,2,"2025-06-10T05:10:52.541",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204983,1749532252550,-151.0,0.000178,2,"2025-06-10T05:10:52.550",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204984,1749532252559,-1735.169931,0.000178,2,"2025-06-10T05:10:52.559",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204985,1749532252569,-1735.169931,0.000178,2,"2025-06-10T05:10:52.569",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204986,1749532252578,-151.0,0.000178,2,"2025-06-10T05:10:52.578",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204987,1749532252588,-151.0,0.000178,2,"2025-06-10T05:10:52.588",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204988,1749532252598,-705.049486,0.000178,2,"2025-06-10T05:10:52.598",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204989,1749532252607,-151.0,0.000178,2,"2025-06-10T05:10:52.607",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204990,1749532252616,-705.049486,0.000178,2,"2025-06-10T05:10:52.616",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204991,1749532252626,-151.0,0.000178,2,"2025-06-10T05:10:52.626",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204992,1749532252635,-892.32,0.000178,2,"2025-06-10T05:10:52.635",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204993,1749532252644,-151.0,0.000178,2,"2025-06-10T05:10:52.644",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204994,1749532252653,-151.0,0.000178,2,"2025-06-10T05:10:52.653",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204995,1749532252662,-500.0,0.000178,6,"2025-06-10T05:10:52.662",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204996,1749532252672,-200.0,0.00017802,2,"2025-06-10T05:10:52.672",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204997,1749532252681,-150.0,0.00017802,2,"2025-06-10T05:10:52.681",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204998,1749532252691,-12291.97278598,0.00017808,2,"2025-06-10T05:10:52.691",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365204999,1749532252699,-151.0,0.00017808,2,"2025-06-10T05:10:52.699",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205000,1749532252707,-151.0,0.00017808,2,"2025-06-10T05:10:52.707",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205001,1749532252716,-151.0,0.00017808,2,"2025-06-10T05:10:52.716",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205002,1749532252726,-151.0,0.00017808,2,"2025-06-10T05:10:52.726",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205003,1749532252735,-151.0,0.00017808,2,"2025-06-10T05:10:52.735",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205004,1749532252745,-228.179865,0.00017808,2,"2025-06-10T05:10:52.745",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205005,1749532252754,-151.0,0.00017808,2,"2025-06-10T05:10:52.754",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205006,1749532252763,-151.628595,0.00017808,2,"2025-06-10T05:10:52.763",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205007,1749532252772,-353.18027,0.00017808,2,"2025-06-10T05:10:52.772",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205008,1749532252781,-151.0,0.00017808,2,"2025-06-10T05:10:52.781",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205009,1749532252791,-151.0,0.00017808,2,"2025-06-10T05:10:52.791",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205010,1749532252799,-500.0,0.00017808,2,"2025-06-10T05:10:52.799",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205011,1749532252809,-500.0,0.00017808,2,"2025-06-10T05:10:52.809",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205012,1749532252818,-500.0,0.00017808,2,"2025-06-10T05:10:52.818",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205013,1749532252827,-500.0,0.00017808,2,"2025-06-10T05:10:52.827",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205014,1749532252836,-500.0,0.00017808,2,"2025-06-10T05:10:52.836",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205015,1749532252845,-500.0,0.00017808,2,"2025-06-10T05:10:52.845",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205016,1749532252854,-500.0,0.00017808,2,"2025-06-10T05:10:52.854",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205017,1749532252864,-500.0,0.00017808,2,"2025-06-10T05:10:52.864",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205018,1749532252879,-500.0,0.00017808,2,"2025-06-10T05:10:52.879",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205019,1749532252889,-500.0,0.00017808,2,"2025-06-10T05:10:52.889",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205020,1749532252898,-500.0,0.00017808,2,"2025-06-10T05:10:52.898",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205021,1749532252907,-500.0,0.00017808,2,"2025-06-10T05:10:52.907",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205022,1749532252917,-517.08906801,0.00017808,2,"2025-06-10T05:10:52.917",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205023,1749532252926,-500.0,0.00017808,2,"2025-06-10T05:10:52.926",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205024,1749532252935,-500.0,0.00017808,2,"2025-06-10T05:10:52.935",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205025,1749532252945,-500.0,0.00017808,2,"2025-06-10T05:10:52.945",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205026,1749532252954,-500.0,0.00017808,2,"2025-06-10T05:10:52.954",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205027,1749532252964,-500.0,0.00017808,2,"2025-06-10T05:10:52.964",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205028,1749532252974,-500.0,0.00017808,2,"2025-06-10T05:10:52.974",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205029,1749532252983,-500.0,0.00017808,2,"2025-06-10T05:10:52.983",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205030,1749532252992,-500.0,0.00017808,2,"2025-06-10T05:10:52.992",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205031,1749532253001,-500.0,0.00017808,2,"2025-06-10T05:10:53.001",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205032,1749532253011,-500.0,0.00017808,2,"2025-06-10T05:10:53.011",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205033,1749532253020,-211.96234761,0.00017808,2,"2025-06-10T05:10:53.020",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205034,1749532253029,-300.0,0.00017808,2,"2025-06-10T05:10:53.029",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205035,1749532253038,-150.0,0.00017813,2,"2025-06-10T05:10:53.038",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205036,1749532253047,-2765.68543656,0.00017815,2,"2025-06-10T05:10:53.047",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205037,1749532253056,-150.0,0.0001782,2,"2025-06-10T05:10:53.056",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205038,1749532253066,-840.70119032,0.00017822,2,"2025-06-10T05:10:53.066",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205039,1749532253075,-150.0,0.00017825,2,"2025-06-10T05:10:53.075",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205040,1749532253085,-1000.0,0.00017826,2,"2025-06-10T05:10:53.085",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205041,1749532253095,-200.0,0.0001783,2,"2025-06-10T05:10:53.095",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205042,1749532253104,-3251.31302042,0.00017835,2,"2025-06-10T05:10:53.104",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205043,1749532253336,-9040.65976556,0.00017835,2,"2025-06-10T05:10:53.336",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205044,1749532253346,-383.908865,0.00017839,2,"2025-06-10T05:10:53.346",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205045,1749532253355,-383.908865,0.00017839,2,"2025-06-10T05:10:53.355",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205046,1749532253365,-794.08707951,0.00017845,2,"2025-06-10T05:10:53.365",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205047,1749532253501,-340.0,0.00017037,2,"2025-06-10T05:10:53.501",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205048,1749532253520,-513.0,0.00017037,2,"2025-06-10T05:10:53.520",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205049,1749532253529,-1166.03192511,0.00017845,2,"2025-06-10T05:10:53.529",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205050,1749532253538,-500.0,0.00017846,2,"2025-06-10T05:10:53.538",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205051,1749532253548,-200.0,0.00017846,2,"2025-06-10T05:10:53.548",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205052,1749532253557,-6145.98639301,0.00017847,2,"2025-06-10T05:10:53.557",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205053,1749532253566,-150.0,0.00017852,2,"2025-06-10T05:10:53.566",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205054,1749532253575,-6145.98639301,0.00017853,2,"2025-06-10T05:10:53.575",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205055,1749532253584,-1500.0,0.00017854,2,"2025-06-10T05:10:53.584",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205056,1749532253593,-513.31825847,0.00017854,2,"2025-06-10T05:10:53.593",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205057,1749532253602,-500.0,0.00017855,2,"2025-06-10T05:10:53.602",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205058,1749532253611,-500.0,0.00017855,2,"2025-06-10T05:10:53.611",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205059,1749532253620,-620.0,0.00017855,2,"2025-06-10T05:10:53.620",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205060,1749532253629,-368.76,0.00017855,2,"2025-06-10T05:10:53.629",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205061,1749532253639,-4153.45885635,0.00017858,2,"2025-06-10T05:10:53.639",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205062,1749532253647,-150.0,0.00017858,2,"2025-06-10T05:10:53.647",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205063,1749532253657,-2076.72942819,0.00017858,2,"2025-06-10T05:10:53.657",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205064,1749532253666,-160.56397885,0.00017861,2,"2025-06-10T05:10:53.666",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205065,1749532253675,-150.0,0.00017863,2,"2025-06-10T05:10:53.675",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205066,1749532253684,-1960.11900462,0.00017863,2,"2025-06-10T05:10:53.684",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205067,1749532253693,-2765.68543656,0.00017863,2,"2025-06-10T05:10:53.693",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205068,1749532253703,-2076.72942819,0.00017866,2,"2025-06-10T05:10:53.703",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205069,1749532253712,-150.0,0.00017867,2,"2025-06-10T05:10:53.712",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205070,1749532253721,-4153.45885635,0.00017867,2,"2025-06-10T05:10:53.721",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205071,1749532253731,-933.41883484,0.00017875,2,"2025-06-10T05:10:53.731",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205072,1749532253740,-150.0,0.00017875,2,"2025-06-10T05:10:53.740",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205073,1749532253749,-150.0,0.00017878,2,"2025-06-10T05:10:53.749",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205074,1749532253759,-6145.98639301,0.0001788,2,"2025-06-10T05:10:53.759",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205075,1749532253769,-150.0,0.00017882,2,"2025-06-10T05:10:53.769",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205076,1749532253779,-840.70119032,0.00017883,2,"2025-06-10T05:10:53.779",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205077,1749532253790,-9776.69379224,0.00017883,2,"2025-06-10T05:10:53.790",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205078,1749532253872,3780.46,0.00015914,2,"2025-06-10T05:10:53.872",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205079,1749532254038,-796.76,0.00017627,2,"2025-06-10T05:10:54.038",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205080,1749532254048,-298.74,0.00017883,2,"2025-06-10T05:10:54.048",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205081,1749532254060,-268.83,0.00017883,2,"2025-06-10T05:10:54.060",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205082,1749532293618,694.09,0.00014949,2,"2025-06-10T05:11:33.618",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205083,1749532312952,500.0,0.00014964,2,"2025-06-10T05:11:52.952",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205084,1749532313038,500.0,0.00014964,2,"2025-06-10T05:11:53.038",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205086,1749532361472,206.0,0.00015425,2,"2025-06-10T05:12:41.472",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205090,1749532479367,180.0,0.00015392,2,"2025-06-10T05:14:39.367",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205091,1749532533115,500.0,0.00014964,2,"2025-06-10T05:15:33.115",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205092,1749532566436,334.86594465,0.00024039,120,"2025-06-10T05:16:06.436",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205093,1749532723497,-206.0,0.00016055,2,"2025-06-10T05:18:43.497",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205094,1749532727558,-171.94691659,0.00016055,2,"2025-06-10T05:18:47.558",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205099,1749532847131,500.0,0.00014964,2,"2025-06-10T05:20:47.131",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205100,1749532916526,500.0,0.00014964,2,"2025-06-10T05:21:56.526",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205101,1749532936256,321.49,0.00015915,2,"2025-06-10T05:22:16.256",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205102,1749532955238,152.0,0.00016978,13,"2025-06-10T05:22:35.238",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205103,1749532955271,173.26,0.00012722,2,"2025-06-10T05:22:35.271",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205104,1749532955545,152.0,0.00016828,12,"2025-06-10T05:22:35.545",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205105,1749532955859,152.0,0.00016677,11,"2025-06-10T05:22:35.859",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205106,1749532956217,152.0,0.00016527,10,"2025-06-10T05:22:36.217",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205107,1749532956528,152.0,0.00016377,9,"2025-06-10T05:22:36.528",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205108,1749532956840,152.0,0.00016227,8,"2025-06-10T05:22:36.840",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205109,1749532957381,152.0,0.00016077,7,"2025-06-10T05:22:37.381",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205110,1749532957511,152.0,0.00015927,6,"2025-06-10T05:22:37.511",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205111,1749532957820,152.0,0.00015777,5,"2025-06-10T05:22:37.820",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205112,1749532958655,152.0,0.00015627,4,"2025-06-10T05:22:38.655",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205113,1749532958987,152.0,0.00015476,3,"2025-06-10T05:22:38.987",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205114,1749532977231,167.69,0.00015789,2,"2025-06-10T05:22:57.231",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205115,1749533002333,150.0,0.00015789,7,"2025-06-10T05:23:22.333",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205116,1749533115254,-284.0,0.00016005,2,"2025-06-10T05:25:15.254",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205119,1749533126135,-200.0,0.00016005,2,"2025-06-10T05:25:26.135",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205121,1749533128298,-175.21,0.00016005,2,"2025-06-10T05:25:28.298",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205122,1749533129950,-277.13221236,0.00016005,2,"2025-06-10T05:25:29.950",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205123,1749533134033,-241.23923776,0.00016005,2,"2025-06-10T05:25:34.033",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205125,1749533136173,-258.76076224,0.00016005,2,"2025-06-10T05:25:36.173",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205127,1749533137752,-46.32259364,0.00016005,2,"2025-06-10T05:25:37.752",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205144,1749533202456,329.58,0.00015744,2,"2025-06-10T05:26:42.456",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205151,1749533220062,500.0,0.00014964,2,"2025-06-10T05:27:00.062",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205156,1749533234761,1135.94932647,0.00024,120,"2025-06-10T05:27:14.761",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205164,1749533262220,6767.07,0.0001573,2,"2025-06-10T05:27:42.220",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205167,1749533271468,4300.146761,0.00013,2,"2025-06-10T05:27:51.468",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205171,1749533293130,277.0,0.00015127,2,"2025-06-10T05:28:13.130",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205172,1749533293401,277.0,0.0001558,2,"2025-06-10T05:28:13.401",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205174,1749533295528,500.0,0.00014964,2,"2025-06-10T05:28:15.528",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205175,1749533295626,1000.0,0.000135,2,"2025-06-10T05:28:15.626",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205176,1749533295791,298.77167069,0.000125,2,"2025-06-10T05:28:15.791",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205178,1749533299644,178.12780132,0.00014964,2,"2025-06-10T05:28:19.644",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205181,1749533311529,217.68611021,0.0001,2,"2025-06-10T05:28:31.529",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205183,1749533314844,2659.13245081,0.0001,2,"2025-06-10T05:28:34.844",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205185,1749533321133,348.46543093,0.00010136,2,"2025-06-10T05:28:41.133",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205196,1749533345325,883.42961412,0.00023233,120,"2025-06-10T05:29:05.325",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205201,1749533362677,906.07,0.00014057,2,"2025-06-10T05:29:22.677",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205205,1749533377332,193.19985582,0.00015392,2,"2025-06-10T05:29:37.332",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205218,1749533395870,661.95,0.00015663,2,"2025-06-10T05:29:55.870",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205241,1749533432311,-277.0,0.00016033,3,"2025-06-10T05:30:32.311",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205242,1749533432322,-250.0,0.0001606,2,"2025-06-10T05:30:32.322",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205243,1749533432336,-333.88244143,0.00016136,2,"2025-06-10T05:30:32.336",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205249,1749533432532,-1943.41755857,0.00016136,2,"2025-06-10T05:30:32.532",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205250,1749533432543,-1200.0,0.00016298,2,"2025-06-10T05:30:32.543",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205251,1749533432553,-300.0,0.00016299,2,"2025-06-10T05:30:32.553",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205252,1749533432562,-300.0,0.00016299,2,"2025-06-10T05:30:32.562",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205253,1749533432572,-300.0,0.00016299,2,"2025-06-10T05:30:32.572",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205254,1749533432585,-300.0,0.00016299,2,"2025-06-10T05:30:32.585",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205255,1749533432595,-4912.77900813,0.000163,2,"2025-06-10T05:30:32.595",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205755,1749533437988,-5017.4092496,0.000163,2,"2025-06-10T05:30:37.988",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205757,1749533437998,-906.07,0.00016321,2,"2025-06-10T05:30:37.998",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205759,1749533438007,-150.0,0.00016322,2,"2025-06-10T05:30:38.007",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205761,1749533438017,-355.21012813,0.0001633,2,"2025-06-10T05:30:38.017",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205766,1749533438057,-2747.0772304,0.0001633,2,"2025-06-10T05:30:38.057",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205768,1749533438068,-280.407,0.0001633,2,"2025-06-10T05:30:38.068",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205785,1749533438213,-435.68045185,0.0001633,2,"2025-06-10T05:30:38.213",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205787,1749533438224,-429.50653043,0.0001633,2,"2025-06-10T05:30:38.224",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205789,1749533438236,-434.93413279,0.0001633,2,"2025-06-10T05:30:38.236",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205938,1749533440576,-9933.96114477,0.0001633,2,"2025-06-10T05:30:40.576",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205940,1749533440587,-561.78453823,0.00016337,2,"2025-06-10T05:30:40.587",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205942,1749533440597,-561.78453823,0.00016338,2,"2025-06-10T05:30:40.597",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205945,1749533440607,-200.0,0.0001634,2,"2025-06-10T05:30:40.607",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205946,1749533440616,-184.33,0.00016348,2,"2025-06-10T05:30:40.616",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205948,1749533440626,-250.0,0.00016405,2,"2025-06-10T05:30:40.626",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205951,1749533440635,-6364.88140044,0.00016436,2,"2025-06-10T05:30:40.635",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205952,1749533440645,-231.71482059,0.00016437,2,"2025-06-10T05:30:40.645",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205954,1749533440655,-184.79326835,0.00016437,2,"2025-06-10T05:30:40.655",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205956,1749533440664,-550.0,0.00016437,2,"2025-06-10T05:30:40.664",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205958,1749533440674,-455.94374161,0.00016437,2,"2025-06-10T05:30:40.674",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205960,1749533440683,-500.0,0.00016437,2,"2025-06-10T05:30:40.683",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205962,1749533440693,-500.0,0.00016437,2,"2025-06-10T05:30:40.693",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205964,1749533440703,-192.13420466,0.00016437,2,"2025-06-10T05:30:40.703",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205966,1749533440712,-274.445893,0.00016438,2,"2025-06-10T05:30:40.712",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205968,1749533440721,-230.138801,0.00016438,2,"2025-06-10T05:30:40.721",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205970,1749533440731,-490.0,0.00016438,2,"2025-06-10T05:30:40.731",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205972,1749533440740,-470.0,0.00016438,2,"2025-06-10T05:30:40.740",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205974,1749533440750,-513.45300837,0.00016438,2,"2025-06-10T05:30:40.750",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205976,1749533440759,-490.0,0.00016438,2,"2025-06-10T05:30:40.759",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205978,1749533440769,-490.0,0.00016438,2,"2025-06-10T05:30:40.769",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205980,1749533440778,-274.22,0.00016438,2,"2025-06-10T05:30:40.778",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205982,1749533440787,-490.0,0.00016438,2,"2025-06-10T05:30:40.787",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205984,1749533440797,-207.56,0.00016438,2,"2025-06-10T05:30:40.797",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205986,1749533440806,-490.0,0.00016438,2,"2025-06-10T05:30:40.806",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205988,1749533440815,-490.0,0.00016438,2,"2025-06-10T05:30:40.815",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205990,1749533440824,-480.0,0.00016438,2,"2025-06-10T05:30:40.824",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205992,1749533440834,-490.0,0.00016438,2,"2025-06-10T05:30:40.834",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205993,1749533440843,-480.0,0.00016438,2,"2025-06-10T05:30:40.843",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205995,1749533440853,-490.0,0.00016438,2,"2025-06-10T05:30:40.853",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205997,1749533440862,-480.0,0.00016438,2,"2025-06-10T05:30:40.862",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365205999,1749533440872,-480.0,0.00016438,2,"2025-06-10T05:30:40.872",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206001,1749533440881,-510.21,0.00016438,2,"2025-06-10T05:30:40.881",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206003,1749533440891,-506.89,0.00016438,2,"2025-06-10T05:30:40.891",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206005,1749533440900,-579.43,0.00016438,2,"2025-06-10T05:30:40.900",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206007,1749533440909,-490.0,0.00016438,2,"2025-06-10T05:30:40.909",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206009,1749533440918,-490.0,0.00016438,2,"2025-06-10T05:30:40.918",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206011,1749533440927,-490.0,0.00016438,2,"2025-06-10T05:30:40.927",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206013,1749533440936,-490.0,0.00016438,2,"2025-06-10T05:30:40.936",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206015,1749533440945,-490.0,0.00016438,2,"2025-06-10T05:30:40.945",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206017,1749533440954,-490.0,0.00016438,2,"2025-06-10T05:30:40.954",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206019,1749533440964,-490.0,0.00016438,2,"2025-06-10T05:30:40.964",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206021,1749533440974,-203.51,0.00016438,2,"2025-06-10T05:30:40.974",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206023,1749533440983,-490.0,0.00016438,2,"2025-06-10T05:30:40.983",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206025,1749533440992,-189.71472202,0.00016438,2,"2025-06-10T05:30:40.992",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206027,1749533441002,-490.0,0.00016438,2,"2025-06-10T05:30:41.002",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206029,1749533441011,-490.0,0.00016438,2,"2025-06-10T05:30:41.011",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206031,1749533441020,-490.0,0.00016438,2,"2025-06-10T05:30:41.020",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206033,1749533441030,-556.72772323,0.00016438,2,"2025-06-10T05:30:41.030",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206035,1749533441039,-490.0,0.00016438,2,"2025-06-10T05:30:41.039",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206037,1749533441048,-490.0,0.00016438,2,"2025-06-10T05:30:41.048",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206039,1749533441057,-490.0,0.00016438,2,"2025-06-10T05:30:41.057",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206041,1749533441067,-490.0,0.00016438,2,"2025-06-10T05:30:41.067",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206043,1749533441076,-490.0,0.00016438,2,"2025-06-10T05:30:41.076",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206045,1749533441086,-490.0,0.00016438,2,"2025-06-10T05:30:41.086",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206046,1749533441096,-490.0,0.00016438,2,"2025-06-10T05:30:41.096",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206048,1749533441105,-490.0,0.00016438,2,"2025-06-10T05:30:41.105",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206050,1749533441115,-490.0,0.00016438,2,"2025-06-10T05:30:41.115",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206052,1749533441124,-628.27,0.00016438,2,"2025-06-10T05:30:41.124",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206054,1749533441134,-490.0,0.00016438,2,"2025-06-10T05:30:41.134",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206056,1749533441143,-490.0,0.00016438,2,"2025-06-10T05:30:41.143",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206059,1749533441162,-490.0,0.00016438,2,"2025-06-10T05:30:41.162",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206061,1749533441173,-490.0,0.00016438,2,"2025-06-10T05:30:41.173",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206063,1749533441183,-490.0,0.00016438,2,"2025-06-10T05:30:41.183",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206065,1749533441192,-490.0,0.00016438,2,"2025-06-10T05:30:41.192",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206067,1749533441202,-490.0,0.00016438,2,"2025-06-10T05:30:41.202",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206069,1749533441212,-368.48,0.00016438,2,"2025-06-10T05:30:41.212",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206071,1749533441222,-490.0,0.00016438,2,"2025-06-10T05:30:41.222",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206073,1749533441231,-490.0,0.00016438,2,"2025-06-10T05:30:41.231",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206075,1749533441241,-490.0,0.00016438,2,"2025-06-10T05:30:41.241",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206077,1749533441252,-490.0,0.00016438,2,"2025-06-10T05:30:41.252",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206079,1749533441262,-1245.46,0.00016438,2,"2025-06-10T05:30:41.262",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206081,1749533441272,-490.0,0.00016438,2,"2025-06-10T05:30:41.272",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206083,1749533441281,-490.0,0.00016438,2,"2025-06-10T05:30:41.281",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206085,1749533441291,-336.77,0.00016438,2,"2025-06-10T05:30:41.291",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206087,1749533441301,-490.0,0.00016438,2,"2025-06-10T05:30:41.301",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206089,1749533441310,-554.6,0.00016438,2,"2025-06-10T05:30:41.310",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206091,1749533441319,-194.91,0.00016438,2,"2025-06-10T05:30:41.319",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206093,1749533441330,-490.0,0.00016438,2,"2025-06-10T05:30:41.330",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206095,1749533441339,-490.0,0.00016438,2,"2025-06-10T05:30:41.339",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206097,1749533441349,-490.0,0.00016438,2,"2025-06-10T05:30:41.349",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206099,1749533441359,-490.0,0.00016438,2,"2025-06-10T05:30:41.359",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206101,1749533441369,-490.0,0.00016438,2,"2025-06-10T05:30:41.369",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206103,1749533441378,-490.0,0.00016438,2,"2025-06-10T05:30:41.378",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206105,1749533441388,-490.0,0.00016438,2,"2025-06-10T05:30:41.388",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206107,1749533441398,-490.0,0.00016438,2,"2025-06-10T05:30:41.398",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206109,1749533441408,-517.65,0.00016438,2,"2025-06-10T05:30:41.408",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206111,1749533441417,-490.0,0.00016438,2,"2025-06-10T05:30:41.417",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206113,1749533441427,-490.0,0.00016438,2,"2025-06-10T05:30:41.427",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206115,1749533441437,-490.0,0.00016438,2,"2025-06-10T05:30:41.437",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206117,1749533441446,-480.0,0.00016438,2,"2025-06-10T05:30:41.446",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206119,1749533441456,-490.0,0.00016438,2,"2025-06-10T05:30:41.456",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206121,1749533441465,-420.87,0.00016438,2,"2025-06-10T05:30:41.465",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206123,1749533441475,-513.24,0.00016438,2,"2025-06-10T05:30:41.475",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206125,1749533441484,-490.0,0.00016438,2,"2025-06-10T05:30:41.484",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206127,1749533441493,-508.44,0.00016438,2,"2025-06-10T05:30:41.493",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206129,1749533441503,-665.21,0.00016438,2,"2025-06-10T05:30:41.503",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206131,1749533441512,-490.0,0.00016438,2,"2025-06-10T05:30:41.512",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206133,1749533441522,-490.0,0.00016438,2,"2025-06-10T05:30:41.522",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206135,1749533441532,-951.5,0.00016438,2,"2025-06-10T05:30:41.532",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206137,1749533441542,-490.0,0.00016438,2,"2025-06-10T05:30:41.542",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206139,1749533441552,-490.0,0.00016438,2,"2025-06-10T05:30:41.552",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206141,1749533441562,-490.0,0.00016438,2,"2025-06-10T05:30:41.562",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206143,1749533441571,-490.0,0.00016438,2,"2025-06-10T05:30:41.571",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206145,1749533441580,-371.37082587,0.00016438,2,"2025-06-10T05:30:41.580",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206147,1749533441590,-490.0,0.00016438,2,"2025-06-10T05:30:41.590",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206148,1749533441599,-490.0,0.00016438,2,"2025-06-10T05:30:41.599",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206150,1749533441608,-490.0,0.00016438,2,"2025-06-10T05:30:41.608",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206152,1749533441618,-490.0,0.00016438,2,"2025-06-10T05:30:41.618",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206154,1749533441628,-569.87,0.00016438,2,"2025-06-10T05:30:41.628",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206156,1749533441638,-369.9,0.00016438,2,"2025-06-10T05:30:41.638",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206159,1749533441648,-490.0,0.00016438,2,"2025-06-10T05:30:41.648",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206160,1749533441658,-490.0,0.00016438,2,"2025-06-10T05:30:41.658",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206162,1749533441668,-569.95487799,0.00016438,2,"2025-06-10T05:30:41.668",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206165,1749533441678,-490.0,0.00016438,2,"2025-06-10T05:30:41.678",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206167,1749533441688,-311.27,0.00016438,2,"2025-06-10T05:30:41.688",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206168,1749533441697,-490.0,0.00016438,2,"2025-06-10T05:30:41.697",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206171,1749533441707,-490.0,0.00016438,2,"2025-06-10T05:30:41.707",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206173,1749533441716,-480.0,0.00016438,2,"2025-06-10T05:30:41.716",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206175,1749533441726,-490.0,0.00016438,2,"2025-06-10T05:30:41.726",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206177,1749533441736,-490.0,0.00016438,2,"2025-06-10T05:30:41.736",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206179,1749533441745,-490.0,0.00016438,2,"2025-06-10T05:30:41.745",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206181,1749533441755,-667.57,0.00016438,2,"2025-06-10T05:30:41.755",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206183,1749533441765,-490.0,0.00016438,2,"2025-06-10T05:30:41.765",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206185,1749533441774,-490.0,0.00016438,2,"2025-06-10T05:30:41.774",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206187,1749533441784,-247.91721308,0.00016438,2,"2025-06-10T05:30:41.784",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206188,1749533441794,-543.67,0.00016438,2,"2025-06-10T05:30:41.794",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206191,1749533441803,-490.0,0.00016438,2,"2025-06-10T05:30:41.803",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206192,1749533441813,-490.0,0.00016438,2,"2025-06-10T05:30:41.813",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206194,1749533441822,-490.0,0.00016438,2,"2025-06-10T05:30:41.822",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206196,1749533441831,-903.5,0.00016438,2,"2025-06-10T05:30:41.831",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206198,1749533441840,-490.0,0.00016438,2,"2025-06-10T05:30:41.840",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206200,1749533441849,-490.0,0.00016438,2,"2025-06-10T05:30:41.849",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206202,1749533441858,-529.77,0.00016438,2,"2025-06-10T05:30:41.858",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206204,1749533441867,-490.0,0.00016438,2,"2025-06-10T05:30:41.867",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206206,1749533441876,-490.0,0.00016438,2,"2025-06-10T05:30:41.876",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206208,1749533441885,-480.0,0.00016438,2,"2025-06-10T05:30:41.885",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206210,1749533441895,-490.0,0.00016438,2,"2025-06-10T05:30:41.895",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206212,1749533441904,-490.0,0.00016438,2,"2025-06-10T05:30:41.904",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206214,1749533441913,-490.0,0.00016438,2,"2025-06-10T05:30:41.913",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206215,1749533441922,-461.56625845,0.00016438,2,"2025-06-10T05:30:41.922",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206216,1749533441930,-480.0,0.00016438,2,"2025-06-10T05:30:41.930",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206217,1749533441939,-490.0,0.00016438,2,"2025-06-10T05:30:41.939",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206218,1749533441948,-2029.12,0.00016438,2,"2025-06-10T05:30:41.948",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206219,1749533441957,-618.34748053,0.00016438,2,"2025-06-10T05:30:41.957",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206220,1749533441966,-490.0,0.00016438,2,"2025-06-10T05:30:41.966",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206221,1749533441975,-559.61,0.00016438,2,"2025-06-10T05:30:41.975",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206222,1749533441985,-637.05,0.00016438,2,"2025-06-10T05:30:41.985",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206223,1749533441994,-490.0,0.00016438,2,"2025-06-10T05:30:41.994",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206224,1749533442004,-490.0,0.00016438,2,"2025-06-10T05:30:42.004",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206225,1749533442013,-498.06,0.00016438,2,"2025-06-10T05:30:42.013",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206226,1749533442023,-150.87,0.00016438,2,"2025-06-10T05:30:42.023",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206227,1749533442032,-523.25,0.00016438,2,"2025-06-10T05:30:42.032",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206228,1749533442041,-490.0,0.00016438,2,"2025-06-10T05:30:42.041",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206229,1749533442051,-490.0,0.00016438,2,"2025-06-10T05:30:42.051",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206230,1749533442061,-490.0,0.00016438,2,"2025-06-10T05:30:42.061",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206231,1749533442071,-490.0,0.00016438,2,"2025-06-10T05:30:42.071",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206232,1749533442081,-490.0,0.00016438,2,"2025-06-10T05:30:42.081",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206233,1749533442091,-480.0,0.00016438,2,"2025-06-10T05:30:42.091",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206234,1749533442101,-490.0,0.00016438,2,"2025-06-10T05:30:42.101",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206235,1749533442111,-480.0,0.00016438,2,"2025-06-10T05:30:42.111",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206236,1749533442120,-475.11,0.00016438,2,"2025-06-10T05:30:42.120",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206237,1749533442129,-480.0,0.00016438,2,"2025-06-10T05:30:42.129",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206238,1749533442138,-601.59,0.00016438,2,"2025-06-10T05:30:42.138",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206239,1749533442147,-490.0,0.00016438,2,"2025-06-10T05:30:42.147",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206240,1749533442157,-490.0,0.00016438,2,"2025-06-10T05:30:42.157",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206241,1749533442165,-794.18,0.00016438,2,"2025-06-10T05:30:42.165",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206242,1749533442173,-490.0,0.00016438,2,"2025-06-10T05:30:42.173",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206243,1749533442182,-574.39055951,0.00016438,2,"2025-06-10T05:30:42.182",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206244,1749533442191,-490.0,0.00016438,2,"2025-06-10T05:30:42.191",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206245,1749533442200,-490.0,0.00016438,2,"2025-06-10T05:30:42.200",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206246,1749533442210,-490.0,0.00016438,2,"2025-06-10T05:30:42.210",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206247,1749533442219,-490.0,0.00016438,2,"2025-06-10T05:30:42.219",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206248,1749533442228,-480.0,0.00016438,2,"2025-06-10T05:30:42.228",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206249,1749533442238,-490.0,0.00016438,2,"2025-06-10T05:30:42.238",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206250,1749533442249,-506.01,0.00016438,2,"2025-06-10T05:30:42.249",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206251,1749533442263,-490.0,0.00016438,2,"2025-06-10T05:30:42.263",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206252,1749533442273,-490.0,0.00016438,2,"2025-06-10T05:30:42.273",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206253,1749533442283,-277.0,0.00016486,3,"2025-06-10T05:30:42.283",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206254,1749533442292,-151.0,0.00016519,2,"2025-06-10T05:30:42.292",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206255,1749533442302,-207.4,0.00016519,2,"2025-06-10T05:30:42.302",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206256,1749533442312,-548.47,0.00016602,2,"2025-06-10T05:30:42.312",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206257,1749533442322,-490.0,0.00016602,2,"2025-06-10T05:30:42.322",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206258,1749533442333,-205.23,0.00016602,2,"2025-06-10T05:30:42.333",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206259,1749533442344,-490.0,0.00016602,2,"2025-06-10T05:30:42.344",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206260,1749533442354,-490.0,0.00016602,2,"2025-06-10T05:30:42.354",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206261,1749533442365,-448.76,0.00016602,2,"2025-06-10T05:30:42.365",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206262,1749533442374,-490.0,0.00016602,2,"2025-06-10T05:30:42.374",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206263,1749533442384,-413.05967186,0.00016602,2,"2025-06-10T05:30:42.384",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206264,1749533442393,-490.0,0.00016602,2,"2025-06-10T05:30:42.393",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206265,1749533442402,-490.0,0.00016602,2,"2025-06-10T05:30:42.402",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206266,1749533442411,-480.0,0.00016602,2,"2025-06-10T05:30:42.411",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206267,1749533442422,-490.0,0.00016602,2,"2025-06-10T05:30:42.422",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206268,1749533442431,-490.0,0.00016602,2,"2025-06-10T05:30:42.431",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206269,1749533442440,-490.0,0.00016602,2,"2025-06-10T05:30:42.440",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206270,1749533442449,-356.36,0.00016602,2,"2025-06-10T05:30:42.449",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206271,1749533442459,-490.0,0.00016602,2,"2025-06-10T05:30:42.459",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206272,1749533442468,-490.0,0.00016602,2,"2025-06-10T05:30:42.468",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206273,1749533442477,-1245.46,0.00016602,2,"2025-06-10T05:30:42.477",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206274,1749533442486,-490.0,0.00016602,2,"2025-06-10T05:30:42.486",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206275,1749533442495,-554.6,0.00016602,2,"2025-06-10T05:30:42.495",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206276,1749533442504,-490.0,0.00016602,2,"2025-06-10T05:30:42.504",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206277,1749533442513,-517.65,0.00016602,2,"2025-06-10T05:30:42.513",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206278,1749533442523,-490.0,0.00016602,2,"2025-06-10T05:30:42.523",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206279,1749533442532,-665.21,0.00016602,2,"2025-06-10T05:30:42.532",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206280,1749533442542,-951.5,0.00016602,2,"2025-06-10T05:30:42.542",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206281,1749533442550,-256.82,0.00016602,2,"2025-06-10T05:30:42.550",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206282,1749533442560,-490.0,0.00016602,2,"2025-06-10T05:30:42.560",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206283,1749533442569,-490.0,0.00016602,2,"2025-06-10T05:30:42.569",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206284,1749533442578,-490.0,0.00016602,2,"2025-06-10T05:30:42.578",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206285,1749533442587,-490.0,0.00016602,2,"2025-06-10T05:30:42.587",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206286,1749533442597,-490.0,0.00016602,2,"2025-06-10T05:30:42.597",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206287,1749533442608,-490.0,0.00016602,2,"2025-06-10T05:30:42.608",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206288,1749533442618,-667.57,0.00016602,2,"2025-06-10T05:30:42.618",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206289,1749533442627,-490.0,0.00016602,2,"2025-06-10T05:30:42.627",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206290,1749533442637,-543.67,0.00016602,2,"2025-06-10T05:30:42.637",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206291,1749533442646,-903.5,0.00016602,2,"2025-06-10T05:30:42.646",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206292,1749533442655,-490.0,0.00016602,2,"2025-06-10T05:30:42.655",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206293,1749533442665,-529.77,0.00016602,2,"2025-06-10T05:30:42.665",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206294,1749533442675,-365.44201751,0.00016602,2,"2025-06-10T05:30:42.675",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206295,1749533442685,-480.0,0.00016602,2,"2025-06-10T05:30:42.685",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206296,1749533442695,-490.0,0.00016602,2,"2025-06-10T05:30:42.695",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206297,1749533442704,-490.0,0.00016602,2,"2025-06-10T05:30:42.704",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206298,1749533442715,-490.0,0.00016602,2,"2025-06-10T05:30:42.715",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206299,1749533442725,-490.0,0.00016602,2,"2025-06-10T05:30:42.725",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206300,1749533442735,-2029.12,0.00016602,2,"2025-06-10T05:30:42.735",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206301,1749533442744,-559.61,0.00016602,2,"2025-06-10T05:30:42.744",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206302,1749533442754,-637.05,0.00016602,2,"2025-06-10T05:30:42.754",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206304,1749533442764,-490.0,0.00016602,2,"2025-06-10T05:30:42.764",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206306,1749533442775,-498.06,0.00016602,2,"2025-06-10T05:30:42.775",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206307,1749533442785,-490.0,0.00016602,2,"2025-06-10T05:30:42.785",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206308,1749533442794,-480.0,0.00016602,2,"2025-06-10T05:30:42.794",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206309,1749533442804,-490.0,0.00016602,2,"2025-06-10T05:30:42.804",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206310,1749533442814,-490.0,0.00016602,2,"2025-06-10T05:30:42.814",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206311,1749533442824,-601.59,0.00016602,2,"2025-06-10T05:30:42.824",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206312,1749533442834,-794.18,0.00016602,2,"2025-06-10T05:30:42.834",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206313,1749533442844,-559.06,0.00016602,2,"2025-06-10T05:30:42.844",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206314,1749533442854,-490.0,0.00016602,2,"2025-06-10T05:30:42.854",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206315,1749533442864,-490.0,0.00016602,2,"2025-06-10T05:30:42.864",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206316,1749533442878,-490.0,0.00016602,2,"2025-06-10T05:30:42.878",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206317,1749533442888,-506.01,0.00016602,2,"2025-06-10T05:30:42.888",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206318,1749533442898,-892.75,0.00016668,2,"2025-06-10T05:30:42.898",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206319,1749533442908,-1000.0,0.00016763,2,"2025-06-10T05:30:42.908",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206320,1749533442918,-490.0,0.00016767,2,"2025-06-10T05:30:42.918",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206321,1749533442928,-490.0,0.00016767,2,"2025-06-10T05:30:42.928",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206323,1749533442937,-490.0,0.00016767,2,"2025-06-10T05:30:42.937",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206325,1749533442946,-559.21522852,0.00016767,2,"2025-06-10T05:30:42.946",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206327,1749533442955,-490.0,0.00016767,2,"2025-06-10T05:30:42.955",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206328,1749533442965,-490.0,0.00016767,2,"2025-06-10T05:30:42.965",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206329,1749533442975,-490.0,0.00016767,2,"2025-06-10T05:30:42.975",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206330,1749533442984,-490.0,0.00016767,2,"2025-06-10T05:30:42.984",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206331,1749533442994,-490.0,0.00016767,2,"2025-06-10T05:30:42.994",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206332,1749533443002,-287.03097971,0.00016767,2,"2025-06-10T05:30:43.002",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206333,1749533443012,-1245.46,0.00016767,2,"2025-06-10T05:30:43.012",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206334,1749533443021,-490.0,0.00016767,2,"2025-06-10T05:30:43.021",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206335,1749533443030,-554.6,0.00016767,2,"2025-06-10T05:30:43.030",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206336,1749533443039,-490.0,0.00016767,2,"2025-06-10T05:30:43.039",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206337,1749533443050,-517.65,0.00016767,2,"2025-06-10T05:30:43.050",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206338,1749533443060,-490.0,0.00016767,2,"2025-06-10T05:30:43.060",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206339,1749533443071,-665.21,0.00016767,2,"2025-06-10T05:30:43.071",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206340,1749533443081,-951.5,0.00016767,2,"2025-06-10T05:30:43.081",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206341,1749533443092,-345.97841161,0.00016767,2,"2025-06-10T05:30:43.092",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206342,1749533443102,-490.0,0.00016767,2,"2025-06-10T05:30:43.102",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206343,1749533443112,-490.0,0.00016767,2,"2025-06-10T05:30:43.112",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206344,1749533443121,-490.0,0.00016767,2,"2025-06-10T05:30:43.121",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206345,1749533443131,-490.0,0.00016767,2,"2025-06-10T05:30:43.131",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206346,1749533443142,-490.0,0.00016767,2,"2025-06-10T05:30:43.142",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206347,1749533443153,-667.57,0.00016767,2,"2025-06-10T05:30:43.153",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206348,1749533443163,-490.0,0.00016767,2,"2025-06-10T05:30:43.163",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206349,1749533443172,-543.67,0.00016767,2,"2025-06-10T05:30:43.172",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206350,1749533443182,-903.5,0.00016767,2,"2025-06-10T05:30:43.182",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206351,1749533443192,-490.0,0.00016767,2,"2025-06-10T05:30:43.192",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206352,1749533443201,-529.77,0.00016767,2,"2025-06-10T05:30:43.201",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206353,1749533443211,-490.0,0.00016767,2,"2025-06-10T05:30:43.211",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206354,1749533443220,-490.0,0.00016767,2,"2025-06-10T05:30:43.220",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206355,1749533443230,-490.0,0.00016767,2,"2025-06-10T05:30:43.230",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206356,1749533443240,-490.0,0.00016767,2,"2025-06-10T05:30:43.240",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206357,1749533443251,-2029.12,0.00016767,2,"2025-06-10T05:30:43.251",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206358,1749533443262,-559.61,0.00016767,2,"2025-06-10T05:30:43.262",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206359,1749533443273,-637.05,0.00016767,2,"2025-06-10T05:30:43.273",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206360,1749533443282,-490.0,0.00016767,2,"2025-06-10T05:30:43.282",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206361,1749533443292,-498.06,0.00016767,2,"2025-06-10T05:30:43.292",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206362,1749533443302,-490.0,0.00016767,2,"2025-06-10T05:30:43.302",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206363,1749533443312,-490.0,0.00016767,2,"2025-06-10T05:30:43.312",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206364,1749533443322,-490.0,0.00016767,2,"2025-06-10T05:30:43.322",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206365,1749533443333,-601.59,0.00016767,2,"2025-06-10T05:30:43.333",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206366,1749533443343,-794.18,0.00016767,2,"2025-06-10T05:30:43.343",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206367,1749533443352,-490.0,0.00016767,2,"2025-06-10T05:30:43.352",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206368,1749533443362,-490.0,0.00016767,2,"2025-06-10T05:30:43.362",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206369,1749533443372,-506.01,0.00016767,2,"2025-06-10T05:30:43.372",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206370,1749533443382,-5000.0,0.00016789,2,"2025-06-10T05:30:43.382",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206371,1749533443391,-341.0,0.00016814,2,"2025-06-10T05:30:43.391",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206372,1749533443401,-170.66,0.00016814,2,"2025-06-10T05:30:43.401",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206373,1749533443411,-326.5,0.00016814,2,"2025-06-10T05:30:43.411",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206374,1749533443421,-163.25,0.00016814,2,"2025-06-10T05:30:43.421",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206375,1749533443431,-170.69,0.00016814,2,"2025-06-10T05:30:43.431",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206376,1749533443441,-170.66,0.00016814,2,"2025-06-10T05:30:43.441",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206377,1749533443452,-833.29909032,0.00016839,2,"2025-06-10T05:30:43.452",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206378,1749533443462,-1130.31495017,0.00016908,2,"2025-06-10T05:30:43.462",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206379,1749533443471,-187.44487856,0.0001693,2,"2025-06-10T05:30:43.471",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206380,1749533443481,-169.76976407,0.0001693,2,"2025-06-10T05:30:43.481",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206381,1749533443490,-490.0,0.00016931,2,"2025-06-10T05:30:43.490",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206382,1749533443499,-490.0,0.00016931,2,"2025-06-10T05:30:43.499",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206383,1749533443509,-490.0,0.00016931,2,"2025-06-10T05:30:43.509",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206384,1749533443518,-490.0,0.00016931,2,"2025-06-10T05:30:43.518",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206385,1749533443527,-490.0,0.00016931,2,"2025-06-10T05:30:43.527",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206388,1749533443737,-490.0,0.00016931,2,"2025-06-10T05:30:43.737",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206389,1749533443747,-490.0,0.00016931,2,"2025-06-10T05:30:43.747",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206390,1749533443756,-490.0,0.00016931,2,"2025-06-10T05:30:43.756",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206391,1749533443766,-1245.46,0.00016931,2,"2025-06-10T05:30:43.766",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206392,1749533443774,-490.0,0.00016931,2,"2025-06-10T05:30:43.774",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206393,1749533443782,-554.6,0.00016931,2,"2025-06-10T05:30:43.782",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206394,1749533443790,-490.0,0.00016931,2,"2025-06-10T05:30:43.790",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206395,1749533443799,-517.65,0.00016931,2,"2025-06-10T05:30:43.799",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206396,1749533443808,-490.0,0.00016931,2,"2025-06-10T05:30:43.808",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206397,1749533443817,-665.21,0.00016931,2,"2025-06-10T05:30:43.817",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206398,1749533443826,-951.5,0.00016931,2,"2025-06-10T05:30:43.826",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206399,1749533443836,-490.0,0.00016931,2,"2025-06-10T05:30:43.836",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206400,1749533443846,-420.46990151,0.00016931,2,"2025-06-10T05:30:43.846",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206401,1749533443855,-490.0,0.00016931,2,"2025-06-10T05:30:43.855",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206402,1749533443864,-490.0,0.00016931,2,"2025-06-10T05:30:43.864",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206403,1749533443875,-490.0,0.00016931,2,"2025-06-10T05:30:43.875",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206404,1749533443884,-667.57,0.00016931,2,"2025-06-10T05:30:43.884",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206405,1749533443894,-490.0,0.00016931,2,"2025-06-10T05:30:43.894",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206406,1749533443903,-543.67,0.00016931,2,"2025-06-10T05:30:43.903",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206407,1749533443913,-903.5,0.00016931,2,"2025-06-10T05:30:43.913",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206408,1749533443923,-490.0,0.00016931,2,"2025-06-10T05:30:43.923",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206409,1749533443932,-529.77,0.00016931,2,"2025-06-10T05:30:43.932",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206410,1749533443942,-202.65343168,0.00016931,2,"2025-06-10T05:30:43.942",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206411,1749533443952,-490.0,0.00016931,2,"2025-06-10T05:30:43.952",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206412,1749533443962,-490.0,0.00016931,2,"2025-06-10T05:30:43.962",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206413,1749533443971,-490.0,0.00016931,2,"2025-06-10T05:30:43.971",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206414,1749533443982,-2029.12,0.00016931,2,"2025-06-10T05:30:43.982",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206415,1749533443992,-559.61,0.00016931,2,"2025-06-10T05:30:43.992",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206416,1749533444001,-637.05,0.00016931,2,"2025-06-10T05:30:44.001",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206417,1749533444011,-490.0,0.00016931,2,"2025-06-10T05:30:44.011",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206418,1749533444021,-498.06,0.00016931,2,"2025-06-10T05:30:44.021",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206419,1749533444032,-490.0,0.00016931,2,"2025-06-10T05:30:44.032",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206420,1749533444044,-490.0,0.00016931,2,"2025-06-10T05:30:44.044",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206421,1749533444055,-490.0,0.00016931,2,"2025-06-10T05:30:44.055",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206422,1749533444064,-601.59,0.00016931,2,"2025-06-10T05:30:44.064",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206423,1749533444074,-794.18,0.00016931,2,"2025-06-10T05:30:44.074",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206424,1749533444084,-490.0,0.00016931,2,"2025-06-10T05:30:44.084",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206425,1749533444093,-490.0,0.00016931,2,"2025-06-10T05:30:44.093",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206426,1749533444103,-506.01,0.00016931,2,"2025-06-10T05:30:44.103",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206427,1749533444112,-277.0,0.0001694,4,"2025-06-10T05:30:44.112",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206428,1749533444122,-490.0,0.00017095,2,"2025-06-10T05:30:44.122",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206429,1749533444131,-490.0,0.00017095,2,"2025-06-10T05:30:44.131",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206430,1749533444140,-490.0,0.00017095,2,"2025-06-10T05:30:44.140",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206431,1749533444149,-490.0,0.00017095,2,"2025-06-10T05:30:44.149",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206432,1749533444159,-490.0,0.00017095,2,"2025-06-10T05:30:44.159",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206433,1749533444168,-490.0,0.00017095,2,"2025-06-10T05:30:44.168",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206434,1749533444178,-504.55697642,0.00017095,2,"2025-06-10T05:30:44.178",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206435,1749533444186,-490.0,0.00017095,2,"2025-06-10T05:30:44.186",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206436,1749533444195,-1245.46,0.00017095,2,"2025-06-10T05:30:44.195",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206437,1749533444205,-490.0,0.00017095,2,"2025-06-10T05:30:44.205",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206438,1749533444213,-554.6,0.00017095,2,"2025-06-10T05:30:44.213",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206439,1749533444222,-490.0,0.00017095,2,"2025-06-10T05:30:44.222",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206440,1749533444232,-517.65,0.00017095,2,"2025-06-10T05:30:44.232",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206441,1749533444241,-490.0,0.00017095,2,"2025-06-10T05:30:44.241",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206442,1749533444252,-665.21,0.00017095,2,"2025-06-10T05:30:44.252",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206443,1749533444263,-951.5,0.00017095,2,"2025-06-10T05:30:44.263",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206444,1749533444272,-490.0,0.00017095,2,"2025-06-10T05:30:44.272",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206445,1749533444282,-490.0,0.00017095,2,"2025-06-10T05:30:44.282",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206446,1749533444291,-490.0,0.00017095,2,"2025-06-10T05:30:44.291",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206447,1749533444303,-490.0,0.00017095,2,"2025-06-10T05:30:44.303",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206448,1749533444312,-667.57,0.00017095,2,"2025-06-10T05:30:44.312",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206449,1749533444322,-490.0,0.00017095,2,"2025-06-10T05:30:44.322",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206450,1749533444332,-543.67,0.00017095,2,"2025-06-10T05:30:44.332",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206451,1749533444342,-903.5,0.00017095,2,"2025-06-10T05:30:44.342",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206452,1749533444352,-490.0,0.00017095,2,"2025-06-10T05:30:44.352",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206453,1749533444361,-529.77,0.00017095,2,"2025-06-10T05:30:44.361",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206454,1749533444371,-490.0,0.00017095,2,"2025-06-10T05:30:44.371",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206455,1749533444380,-490.0,0.00017095,2,"2025-06-10T05:30:44.380",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206456,1749533444390,-490.0,0.00017095,2,"2025-06-10T05:30:44.390",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206457,1749533444401,-2029.12,0.00017095,2,"2025-06-10T05:30:44.401",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206458,1749533444411,-559.61,0.00017095,2,"2025-06-10T05:30:44.411",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206459,1749533444421,-637.05,0.00017095,2,"2025-06-10T05:30:44.421",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206460,1749533444431,-490.0,0.00017095,2,"2025-06-10T05:30:44.431",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206461,1749533444440,-498.06,0.00017095,2,"2025-06-10T05:30:44.440",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206462,1749533444450,-490.0,0.00017095,2,"2025-06-10T05:30:44.450",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206463,1749533444459,-490.0,0.00017095,2,"2025-06-10T05:30:44.459",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206464,1749533444469,-427.19941607,0.00017095,2,"2025-06-10T05:30:44.469",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206465,1749533444479,-601.59,0.00017095,2,"2025-06-10T05:30:44.479",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206466,1749533444489,-794.18,0.00017095,2,"2025-06-10T05:30:44.489",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206467,1749533444499,-490.0,0.00017095,2,"2025-06-10T05:30:44.499",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206468,1749533444509,-490.0,0.00017095,2,"2025-06-10T05:30:44.509",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206469,1749533444519,-506.01,0.00017095,2,"2025-06-10T05:30:44.519",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206470,1749533444528,-806.5,0.00017123,2,"2025-06-10T05:30:44.528",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206471,1749533444538,-500.0,0.00017123,2,"2025-06-10T05:30:44.538",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206472,1749533444548,-152.0,0.00017128,14,"2025-06-10T05:30:44.548",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206473,1749533444558,-1049.33604292,0.00017135,2,"2025-06-10T05:30:44.558",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206474,1749533444568,-1278.52358198,0.00017201,2,"2025-06-10T05:30:44.568",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206475,1749533444577,-374.55,0.00017218,2,"2025-06-10T05:30:44.577",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206476,1749533444588,-802.0,0.00017228,2,"2025-06-10T05:30:44.588",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206477,1749533444598,-637.0,0.00017228,2,"2025-06-10T05:30:44.598",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206478,1749533444608,-558.0,0.00017228,2,"2025-06-10T05:30:44.608",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206479,1749533444617,-927.0,0.00017228,2,"2025-06-10T05:30:44.617",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206480,1749533444626,-590.0,0.00017228,2,"2025-06-10T05:30:44.626",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206481,1749533444636,-2001.0,0.00017228,2,"2025-06-10T05:30:44.636",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206482,1749533444645,-1275.0,0.00017228,2,"2025-06-10T05:30:44.645",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206483,1749533444655,-1256.0,0.00017228,2,"2025-06-10T05:30:44.655",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206484,1749533444664,-1159.0,0.00017228,2,"2025-06-10T05:30:44.664",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206485,1749533444673,-7064.0,0.00017228,2,"2025-06-10T05:30:44.673",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206486,1749533444683,-945.0,0.00017228,2,"2025-06-10T05:30:44.683",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206487,1749533444692,-155.0,0.00017228,2,"2025-06-10T05:30:44.692",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206488,1749533444701,-4085.0,0.00017228,2,"2025-06-10T05:30:44.701",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206489,1749533444711,-500.0,0.00017259,2,"2025-06-10T05:30:44.711",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206490,1749533444720,-500.0,0.00017259,2,"2025-06-10T05:30:44.720",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206491,1749533444729,-490.0,0.0001726,2,"2025-06-10T05:30:44.729",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206492,1749533444738,-490.0,0.0001726,2,"2025-06-10T05:30:44.738",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206493,1749533444747,-490.0,0.0001726,2,"2025-06-10T05:30:44.747",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206494,1749533444756,-490.0,0.0001726,2,"2025-06-10T05:30:44.756",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206495,1749533444766,-490.0,0.0001726,2,"2025-06-10T05:30:44.766",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206496,1749533444776,-490.0,0.0001726,2,"2025-06-10T05:30:44.776",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206497,1749533444788,-1245.46,0.0001726,2,"2025-06-10T05:30:44.788",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206498,1749533444796,-490.0,0.0001726,2,"2025-06-10T05:30:44.796",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206499,1749533444805,-554.6,0.0001726,2,"2025-06-10T05:30:44.805",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206500,1749533444815,-490.0,0.0001726,2,"2025-06-10T05:30:44.815",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206501,1749533444824,-517.65,0.0001726,2,"2025-06-10T05:30:44.824",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206502,1749533444833,-490.0,0.0001726,2,"2025-06-10T05:30:44.833",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206503,1749533444843,-665.21,0.0001726,2,"2025-06-10T05:30:44.843",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206504,1749533444852,-951.5,0.0001726,2,"2025-06-10T05:30:44.852",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206505,1749533444861,-490.0,0.0001726,2,"2025-06-10T05:30:44.861",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206506,1749533444870,-490.0,0.0001726,2,"2025-06-10T05:30:44.870",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206507,1749533444883,-490.0,0.0001726,2,"2025-06-10T05:30:44.883",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206508,1749533444892,-667.57,0.0001726,2,"2025-06-10T05:30:44.892",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206509,1749533444901,-490.0,0.0001726,2,"2025-06-10T05:30:44.901",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206510,1749533444911,-543.67,0.0001726,2,"2025-06-10T05:30:44.911",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206511,1749533444920,-903.5,0.0001726,2,"2025-06-10T05:30:44.920",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206512,1749533444929,-490.0,0.0001726,2,"2025-06-10T05:30:44.929",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206513,1749533444939,-529.77,0.0001726,2,"2025-06-10T05:30:44.939",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206514,1749533444948,-490.0,0.0001726,2,"2025-06-10T05:30:44.948",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206515,1749533444958,-490.0,0.0001726,2,"2025-06-10T05:30:44.958",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206516,1749533444967,-490.0,0.0001726,2,"2025-06-10T05:30:44.967",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206517,1749533444976,-2029.12,0.0001726,2,"2025-06-10T05:30:44.976",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206518,1749533444986,-559.61,0.0001726,2,"2025-06-10T05:30:44.986",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206519,1749533444995,-637.05,0.0001726,2,"2025-06-10T05:30:44.995",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206520,1749533445004,-490.0,0.0001726,2,"2025-06-10T05:30:45.004",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206521,1749533445013,-498.06,0.0001726,2,"2025-06-10T05:30:45.013",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206522,1749533445023,-490.0,0.0001726,2,"2025-06-10T05:30:45.023",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206523,1749533445032,-490.0,0.0001726,2,"2025-06-10T05:30:45.032",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206524,1749533445041,-601.59,0.0001726,2,"2025-06-10T05:30:45.041",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206525,1749533445051,-794.18,0.0001726,2,"2025-06-10T05:30:45.051",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206526,1749533445061,-490.0,0.0001726,2,"2025-06-10T05:30:45.061",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206527,1749533445072,-490.0,0.0001726,2,"2025-06-10T05:30:45.072",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206528,1749533445081,-506.01,0.0001726,2,"2025-06-10T05:30:45.081",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206529,1749533445092,-152.0,0.00017278,15,"2025-06-10T05:30:45.092",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206530,1749533445101,-160.56397885,0.00017324,2,"2025-06-10T05:30:45.101",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206531,1749533445110,-277.0,0.00017393,4,"2025-06-10T05:30:45.110",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206532,1749533445120,-500.0,0.000174,6,"2025-06-10T05:30:45.120",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206533,1749533445129,-490.0,0.00017424,2,"2025-06-10T05:30:45.129",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206534,1749533445138,-490.0,0.00017424,2,"2025-06-10T05:30:45.138",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206535,1749533445147,-490.0,0.00017424,2,"2025-06-10T05:30:45.147",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206536,1749533445157,-490.0,0.00017424,2,"2025-06-10T05:30:45.157",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206537,1749533445166,-490.0,0.00017424,2,"2025-06-10T05:30:45.166",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206538,1749533445176,-490.0,0.00017424,2,"2025-06-10T05:30:45.176",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206539,1749533445185,-1245.46,0.00017424,2,"2025-06-10T05:30:45.185",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206540,1749533445195,-490.0,0.00017424,2,"2025-06-10T05:30:45.195",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206541,1749533445204,-554.6,0.00017424,2,"2025-06-10T05:30:45.204",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206542,1749533445214,-490.0,0.00017424,2,"2025-06-10T05:30:45.214",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206543,1749533445223,-517.65,0.00017424,2,"2025-06-10T05:30:45.223",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206544,1749533445233,-490.0,0.00017424,2,"2025-06-10T05:30:45.233",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206545,1749533445243,-665.21,0.00017424,2,"2025-06-10T05:30:45.243",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206546,1749533445255,-951.5,0.00017424,2,"2025-06-10T05:30:45.255",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206547,1749533445265,-490.0,0.00017424,2,"2025-06-10T05:30:45.265",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206548,1749533445273,-490.0,0.00017424,2,"2025-06-10T05:30:45.273",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206549,1749533445283,-619.9922782,0.00017424,2,"2025-06-10T05:30:45.283",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206550,1749533445293,-667.57,0.00017424,2,"2025-06-10T05:30:45.293",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206551,1749533445302,-490.0,0.00017424,2,"2025-06-10T05:30:45.302",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206552,1749533445311,-543.67,0.00017424,2,"2025-06-10T05:30:45.311",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206553,1749533445321,-903.5,0.00017424,2,"2025-06-10T05:30:45.321",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206554,1749533445332,-490.0,0.00017424,2,"2025-06-10T05:30:45.332",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206555,1749533445343,-529.77,0.00017424,2,"2025-06-10T05:30:45.343",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206556,1749533445353,-155.46310882,0.00017424,2,"2025-06-10T05:30:45.353",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206557,1749533445363,-537.80375689,0.00017424,2,"2025-06-10T05:30:45.363",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206558,1749533445372,-490.0,0.00017424,2,"2025-06-10T05:30:45.372",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206559,1749533445382,-2029.12,0.00017424,2,"2025-06-10T05:30:45.382",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206560,1749533445392,-559.61,0.00017424,2,"2025-06-10T05:30:45.392",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206561,1749533445402,-637.05,0.00017424,2,"2025-06-10T05:30:45.402",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206562,1749533445410,-490.0,0.00017424,2,"2025-06-10T05:30:45.410",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206563,1749533445419,-498.06,0.00017424,2,"2025-06-10T05:30:45.419",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206564,1749533445427,-490.0,0.00017424,2,"2025-06-10T05:30:45.427",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206565,1749533445436,-490.0,0.00017424,2,"2025-06-10T05:30:45.436",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206566,1749533445446,-601.59,0.00017424,2,"2025-06-10T05:30:45.446",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206567,1749533445454,-794.18,0.00017424,2,"2025-06-10T05:30:45.454",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206568,1749533445464,-637.69166409,0.00017424,2,"2025-06-10T05:30:45.464",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206569,1749533445473,-490.0,0.00017424,2,"2025-06-10T05:30:45.473",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206570,1749533445482,-506.01,0.00017424,2,"2025-06-10T05:30:45.482",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206571,1749533445491,-152.0,0.00017428,16,"2025-06-10T05:30:45.491",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206572,1749533445499,-1100.0,0.000175,6,"2025-06-10T05:30:45.499",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206573,1749533445509,-1584.90395892,0.0001753,2,"2025-06-10T05:30:45.509",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206574,1749533445518,-152.0,0.00017578,17,"2025-06-10T05:30:45.518",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206575,1749533445528,-490.0,0.00017589,2,"2025-06-10T05:30:45.528",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206576,1749533445536,-490.0,0.00017589,2,"2025-06-10T05:30:45.536",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206577,1749533445544,-490.0,0.00017589,2,"2025-06-10T05:30:45.544",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206578,1749533445554,-490.0,0.00017589,2,"2025-06-10T05:30:45.554",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206579,1749533445564,-490.0,0.00017589,2,"2025-06-10T05:30:45.564",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206580,1749533445573,-490.0,0.00017589,2,"2025-06-10T05:30:45.573",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206581,1749533445582,-1245.46,0.00017589,2,"2025-06-10T05:30:45.582",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206582,1749533445591,-490.0,0.00017589,2,"2025-06-10T05:30:45.591",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206583,1749533445600,-554.6,0.00017589,2,"2025-06-10T05:30:45.600",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206584,1749533445610,-490.0,0.00017589,2,"2025-06-10T05:30:45.610",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206585,1749533445621,-517.65,0.00017589,2,"2025-06-10T05:30:45.621",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206586,1749533445631,-490.0,0.00017589,2,"2025-06-10T05:30:45.631",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206587,1749533445640,-665.21,0.00017589,2,"2025-06-10T05:30:45.640",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206588,1749533445649,-951.5,0.00017589,2,"2025-06-10T05:30:45.649",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206589,1749533445657,-490.0,0.00017589,2,"2025-06-10T05:30:45.657",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206590,1749533445668,-490.0,0.00017589,2,"2025-06-10T05:30:45.668",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206591,1749533445677,-667.57,0.00017589,2,"2025-06-10T05:30:45.677",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206592,1749533445688,-490.0,0.00017589,2,"2025-06-10T05:30:45.688",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206593,1749533445697,-543.67,0.00017589,2,"2025-06-10T05:30:45.697",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206594,1749533445707,-903.5,0.00017589,2,"2025-06-10T05:30:45.707",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206595,1749533445716,-267.84839801,0.00017589,2,"2025-06-10T05:30:45.716",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206596,1749533445725,-529.77,0.00017589,2,"2025-06-10T05:30:45.725",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206597,1749533445735,-490.0,0.00017589,2,"2025-06-10T05:30:45.735",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206598,1749533445744,-2029.12,0.00017589,2,"2025-06-10T05:30:45.744",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206599,1749533445754,-559.61,0.00017589,2,"2025-06-10T05:30:45.754",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206600,1749533445763,-637.05,0.00017589,2,"2025-06-10T05:30:45.763",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206601,1749533445773,-490.0,0.00017589,2,"2025-06-10T05:30:45.773",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206602,1749533445782,-498.06,0.00017589,2,"2025-06-10T05:30:45.782",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206603,1749533445791,-490.0,0.00017589,2,"2025-06-10T05:30:45.791",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206604,1749533445801,-514.99355645,0.00017589,2,"2025-06-10T05:30:45.801",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206605,1749533445813,-601.59,0.00017589,2,"2025-06-10T05:30:45.813",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206606,1749533445823,-794.18,0.00017589,2,"2025-06-10T05:30:45.823",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206607,1749533445832,-490.0,0.00017589,2,"2025-06-10T05:30:45.832",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206608,1749533445842,-506.01,0.00017589,2,"2025-06-10T05:30:45.842",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206609,1749533445852,-1700.0,0.000176,6,"2025-06-10T05:30:45.852",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206610,1749533445861,-796.76,0.00017607,2,"2025-06-10T05:30:45.861",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206611,1749533445871,-461.18,0.00017607,2,"2025-06-10T05:30:45.871",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206612,1749533445880,-1590.63,0.00017607,2,"2025-06-10T05:30:45.880",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206613,1749533445889,-1584.90395884,0.00017623,2,"2025-06-10T05:30:45.889",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206614,1749533445899,-454.79243286,0.00017623,2,"2025-06-10T05:30:45.899",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206615,1749533445908,-19301.83463362,0.00017627,2,"2025-06-10T05:30:45.908",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206616,1749533445917,-1415.779223,0.0001763,2,"2025-06-10T05:30:45.917",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206617,1749533445925,-373.73,0.00017636,2,"2025-06-10T05:30:45.925",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206618,1749533445934,-250.0,0.00017636,2,"2025-06-10T05:30:45.934",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206619,1749533445943,-150.0,0.00017661,2,"2025-06-10T05:30:45.943",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206620,1749533445952,-150.0,0.00017672,2,"2025-06-10T05:30:45.952",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206621,1749533445960,-150.0,0.00017688,2,"2025-06-10T05:30:45.960",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206622,1749533445970,-250.0,0.00017695,2,"2025-06-10T05:30:45.970",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206623,1749533445979,-150.0,0.00017697,2,"2025-06-10T05:30:45.979",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206624,1749533445988,-2300.0,0.000177,6,"2025-06-10T05:30:45.988",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206625,1749533445998,-1000.0,0.000177,2,"2025-06-10T05:30:45.998",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206626,1749533446008,-2677.0,0.000177,2,"2025-06-10T05:30:46.008",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206627,1749533446017,-500.0,0.00017704,2,"2025-06-10T05:30:46.017",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206628,1749533446026,-500.0,0.00017704,2,"2025-06-10T05:30:46.026",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206629,1749533446035,-150.0,0.00017706,2,"2025-06-10T05:30:46.035",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206630,1749533446045,-1584.90395884,0.00017716,2,"2025-06-10T05:30:46.045",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206631,1749533446054,-150.0,0.00017717,2,"2025-06-10T05:30:46.054",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206632,1749533446063,-299.99,0.00017728,4,"2025-06-10T05:30:46.063",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206633,1749533446073,-6643.11,0.00017728,2,"2025-06-10T05:30:46.073",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206634,1749533446082,-150.99,0.00017728,2,"2025-06-10T05:30:46.082",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206635,1749533446095,-2591.66,0.00017728,2,"2025-06-10T05:30:46.095",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206636,1749533446104,-10430.4,0.00017728,2,"2025-06-10T05:30:46.104",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206637,1749533446113,-152.0,0.00017728,18,"2025-06-10T05:30:46.113",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206638,1749533446123,-150.0,0.00017731,2,"2025-06-10T05:30:46.123",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206639,1749533446132,-150.0,0.00017733,2,"2025-06-10T05:30:46.132",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206640,1749533446141,-150.0,0.00017734,2,"2025-06-10T05:30:46.141",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206641,1749533446151,-150.0,0.00017741,2,"2025-06-10T05:30:46.151",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206642,1749533446162,-150.0,0.00017745,2,"2025-06-10T05:30:46.162",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206643,1749533446171,-150.0,0.00017747,2,"2025-06-10T05:30:46.171",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206644,1749533446180,-600.0,0.00017749,4,"2025-06-10T05:30:46.180",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206645,1749533446190,-490.0,0.00017753,2,"2025-06-10T05:30:46.190",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206646,1749533446200,-490.0,0.00017753,2,"2025-06-10T05:30:46.200",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206647,1749533446209,-490.0,0.00017753,2,"2025-06-10T05:30:46.209",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206648,1749533446219,-490.0,0.00017753,2,"2025-06-10T05:30:46.219",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206649,1749533446228,-336.12847424,0.00017753,2,"2025-06-10T05:30:46.228",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206650,1749533446238,-490.0,0.00017753,2,"2025-06-10T05:30:46.238",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206651,1749533446248,-1245.46,0.00017753,2,"2025-06-10T05:30:46.248",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206652,1749533446261,-490.0,0.00017753,2,"2025-06-10T05:30:46.261",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206653,1749533446271,-554.6,0.00017753,2,"2025-06-10T05:30:46.271",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206654,1749533446280,-490.0,0.00017753,2,"2025-06-10T05:30:46.280",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206655,1749533446290,-517.65,0.00017753,2,"2025-06-10T05:30:46.290",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206656,1749533446299,-490.0,0.00017753,2,"2025-06-10T05:30:46.299",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206657,1749533446309,-665.21,0.00017753,2,"2025-06-10T05:30:46.309",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206658,1749533446318,-951.5,0.00017753,2,"2025-06-10T05:30:46.318",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206659,1749533446328,-490.0,0.00017753,2,"2025-06-10T05:30:46.328",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206660,1749533446338,-490.0,0.00017753,2,"2025-06-10T05:30:46.338",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206661,1749533446348,-667.57,0.00017753,2,"2025-06-10T05:30:46.348",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206662,1749533446357,-490.0,0.00017753,2,"2025-06-10T05:30:46.357",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206663,1749533446366,-543.67,0.00017753,2,"2025-06-10T05:30:46.366",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206664,1749533446376,-903.5,0.00017753,2,"2025-06-10T05:30:46.376",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206665,1749533446385,-529.77,0.00017753,2,"2025-06-10T05:30:46.385",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206666,1749533446395,-490.0,0.00017753,2,"2025-06-10T05:30:46.395",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206667,1749533446405,-2029.12,0.00017753,2,"2025-06-10T05:30:46.405",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206668,1749533446415,-559.61,0.00017753,2,"2025-06-10T05:30:46.415",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206669,1749533446425,-637.05,0.00017753,2,"2025-06-10T05:30:46.425",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206670,1749533446435,-490.0,0.00017753,2,"2025-06-10T05:30:46.435",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206671,1749533446444,-498.06,0.00017753,2,"2025-06-10T05:30:46.444",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206672,1749533446454,-490.0,0.00017753,2,"2025-06-10T05:30:46.454",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206673,1749533446464,-601.59,0.00017753,2,"2025-06-10T05:30:46.464",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206674,1749533446474,-794.18,0.00017753,2,"2025-06-10T05:30:46.474",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206675,1749533446483,-490.0,0.00017753,2,"2025-06-10T05:30:46.483",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206676,1749533446493,-150.0,0.00017763,2,"2025-06-10T05:30:46.493",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206677,1749533446503,-359.35515088,0.00017763,2,"2025-06-10T05:30:46.503",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206678,1749533446512,-150.0,0.00017764,2,"2025-06-10T05:30:46.512",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206680,1749533446522,-150.0,0.00017765,2,"2025-06-10T05:30:46.522",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206681,1749533446531,-1142.20118553,0.00017766,2,"2025-06-10T05:30:46.531",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206682,1749533446540,-409.637,0.00017767,2,"2025-06-10T05:30:46.540",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206683,1749533446550,-507.04233007,0.00017771,2,"2025-06-10T05:30:46.550",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206684,1749533446559,-542.04553637,0.00017771,2,"2025-06-10T05:30:46.559",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206685,1749533446568,-200.0,0.00017772,2,"2025-06-10T05:30:46.568",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206686,1749533446578,-150.0,0.00017777,2,"2025-06-10T05:30:46.578",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206687,1749533446588,-150.0,0.00017777,2,"2025-06-10T05:30:46.588",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206688,1749533446597,-150.0,0.00017778,2,"2025-06-10T05:30:46.597",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206689,1749533446606,-150.0,0.00017778,2,"2025-06-10T05:30:46.606",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206690,1749533446615,-291.38770344,0.00017779,2,"2025-06-10T05:30:46.615",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206691,1749533446624,-150.0,0.00017779,2,"2025-06-10T05:30:46.624",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206692,1749533446633,-150.0,0.00017789,2,"2025-06-10T05:30:46.633",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206693,1749533446642,-150.0,0.00017791,2,"2025-06-10T05:30:46.642",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206694,1749533446651,-150.0,0.00017795,2,"2025-06-10T05:30:46.651",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206695,1749533446662,-150.0,0.00017796,2,"2025-06-10T05:30:46.662",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206696,1749533446671,-150.0,0.00017799,2,"2025-06-10T05:30:46.671",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206697,1749533446680,-169.302,0.000178,2,"2025-06-10T05:30:46.680",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206698,1749533446689,-169.302,0.000178,2,"2025-06-10T05:30:46.689",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206699,1749533446698,-151.0,0.000178,2,"2025-06-10T05:30:46.698",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206700,1749533446707,-151.0,0.000178,2,"2025-06-10T05:30:46.707",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206701,1749533446716,-151.0,0.000178,2,"2025-06-10T05:30:46.716",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206702,1749533446726,-151.0,0.000178,2,"2025-06-10T05:30:46.726",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206703,1749533446735,-151.0,0.000178,2,"2025-06-10T05:30:46.735",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206704,1749533446745,-1000.0,0.000178,2,"2025-06-10T05:30:46.745",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206705,1749533446754,-776.0,0.000178,2,"2025-06-10T05:30:46.754",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206706,1749533446764,-829.0,0.000178,2,"2025-06-10T05:30:46.764",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206707,1749533446773,-1802.73844245,0.000178,3,"2025-06-10T05:30:46.773",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206708,1749533446782,-768.0,0.000178,2,"2025-06-10T05:30:46.782",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206709,1749533446791,-2800.0,0.000178,6,"2025-06-10T05:30:46.791",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206710,1749533446801,-150.0,0.00017803,2,"2025-06-10T05:30:46.801",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206711,1749533446810,-150.0,0.00017805,2,"2025-06-10T05:30:46.810",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206712,1749533446819,-200.0,0.00017806,2,"2025-06-10T05:30:46.819",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206713,1749533446828,-738.5566235,0.00017806,2,"2025-06-10T05:30:46.828",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206714,1749533446838,-500.0,0.00017808,2,"2025-06-10T05:30:46.838",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206715,1749533446847,-500.0,0.00017808,2,"2025-06-10T05:30:46.847",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206716,1749533446856,-500.0,0.00017808,2,"2025-06-10T05:30:46.856",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206717,1749533446865,-500.0,0.00017808,2,"2025-06-10T05:30:46.865",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206718,1749533446874,-500.0,0.00017808,2,"2025-06-10T05:30:46.874",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206719,1749533446883,-500.0,0.00017808,2,"2025-06-10T05:30:46.883",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206720,1749533446892,-500.0,0.00017808,2,"2025-06-10T05:30:46.892",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206721,1749533446902,-500.0,0.00017808,2,"2025-06-10T05:30:46.902",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206722,1749533446912,-500.0,0.00017808,2,"2025-06-10T05:30:46.912",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206723,1749533446920,-500.0,0.00017808,2,"2025-06-10T05:30:46.920",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206724,1749533446929,-500.0,0.00017808,2,"2025-06-10T05:30:46.929",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206725,1749533446939,-500.0,0.00017808,2,"2025-06-10T05:30:46.939",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206726,1749533446948,-500.0,0.00017808,2,"2025-06-10T05:30:46.948",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206727,1749533446957,-292.89041059,0.00017808,2,"2025-06-10T05:30:46.957",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206728,1749533446966,-500.0,0.00017808,2,"2025-06-10T05:30:46.966",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206729,1749533446974,-500.0,0.00017808,2,"2025-06-10T05:30:46.974",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206730,1749533446984,-500.0,0.00017808,2,"2025-06-10T05:30:46.984",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206731,1749533446993,-300.0,0.00017808,2,"2025-06-10T05:30:46.993",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206732,1749533447003,-500.0,0.00017808,2,"2025-06-10T05:30:47.003",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206733,1749533447012,-500.0,0.00017808,2,"2025-06-10T05:30:47.012",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206734,1749533447025,-500.0,0.00017808,2,"2025-06-10T05:30:47.025",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206735,1749533447034,-500.0,0.00017808,2,"2025-06-10T05:30:47.034",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206736,1749533447043,-450.0,0.00017808,2,"2025-06-10T05:30:47.043",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206737,1749533447052,-1584.90395884,0.00017809,2,"2025-06-10T05:30:47.052",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206738,1749533447060,-150.0,0.00017809,2,"2025-06-10T05:30:47.060",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206739,1749533447069,-2253.52834413,0.00017813,2,"2025-06-10T05:30:47.069",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206740,1749533447078,-596.07405377,0.00017813,2,"2025-06-10T05:30:47.078",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206741,1749533447086,-359.35515088,0.00017814,2,"2025-06-10T05:30:47.086",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206742,1749533447095,-300.0,0.00017815,2,"2025-06-10T05:30:47.095",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206743,1749533447104,-420.0,0.00017815,2,"2025-06-10T05:30:47.104",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206744,1749533447112,-420.0,0.00017815,2,"2025-06-10T05:30:47.112",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206745,1749533447121,-420.0,0.00017815,2,"2025-06-10T05:30:47.121",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206746,1749533447129,-150.0,0.00017818,2,"2025-06-10T05:30:47.129",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206747,1749533447138,-200.0,0.00017821,2,"2025-06-10T05:30:47.138",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206748,1749533447146,-150.0,0.00017825,2,"2025-06-10T05:30:47.146",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206749,1749533447154,-150.0,0.00017828,2,"2025-06-10T05:30:47.154",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206750,1749533447163,-150.0,0.00017829,2,"2025-06-10T05:30:47.163",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206751,1749533447172,-150.0,0.00017832,2,"2025-06-10T05:30:47.172",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206752,1749533447181,-2061.57044766,0.00017833,2,"2025-06-10T05:30:47.181",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206753,1749533447740,-131.83311056,0.00017833,2,"2025-06-10T05:30:47.740",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206754,1749533447857,299.0,0.00015127,2,"2025-06-10T05:30:47.857",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206755,1749533447925,-490.0,0.00016438,2,"2025-06-10T05:30:47.925",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206756,1749533447935,-490.0,0.00016438,2,"2025-06-10T05:30:47.935",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206757,1749533447944,-341.27,0.00016814,2,"2025-06-10T05:30:47.944",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206758,1749533447953,-158.6015694,0.00017753,2,"2025-06-10T05:30:47.953",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206759,1749533448176,-480.0,0.00016438,2,"2025-06-10T05:30:48.176",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206760,1749533448185,-347.4084306,0.00017753,2,"2025-06-10T05:30:48.185",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206761,1749533448195,-20.43330989,0.00017833,2,"2025-06-10T05:30:48.195",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206762,1749533448788,-39.69147602,0.00017833,2,"2025-06-10T05:30:48.788",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206763,1749533448798,-1000.0,0.00017833,2,"2025-06-10T05:30:48.798",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206764,1749533448808,-150.0,0.00017833,2,"2025-06-10T05:30:48.808",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206765,1749533448818,-507.04233007,0.00017833,2,"2025-06-10T05:30:48.818",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206766,1749533448827,-596.07405377,0.00017834,2,"2025-06-10T05:30:48.827",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206767,1749533448837,-200.0,0.00017835,2,"2025-06-10T05:30:48.837",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206768,1749533448848,-150.0,0.00017835,2,"2025-06-10T05:30:48.848",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206769,1749533448858,-150.0,0.00017837,2,"2025-06-10T05:30:48.858",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206770,1749533448868,-200.0,0.00017838,2,"2025-06-10T05:30:48.868",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206771,1749533448878,-1142.20118553,0.00017843,2,"2025-06-10T05:30:48.878",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206772,1749533448889,-150.0,0.00017844,2,"2025-06-10T05:30:48.889",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206773,1749533448898,-542.04553637,0.00017846,2,"2025-06-10T05:30:48.898",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206774,1749533448908,-150.0,0.00017846,2,"2025-06-10T05:30:48.908",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206775,1749533448918,-500.0,0.00017846,2,"2025-06-10T05:30:48.918",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206776,1749533448929,-277.0,0.00017846,5,"2025-06-10T05:30:48.929",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206777,1749533448939,-291.38770344,0.0001785,2,"2025-06-10T05:30:48.939",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206778,1749533448949,-150.0,0.0001785,2,"2025-06-10T05:30:48.949",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206779,1749533448959,-150.0,0.00017851,2,"2025-06-10T05:30:48.959",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206780,1749533448969,-542.04553637,0.00017854,2,"2025-06-10T05:30:48.969",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206781,1749533448979,-150.0,0.00017855,2,"2025-06-10T05:30:48.979",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206782,1749533448989,-200.0,0.00017856,2,"2025-06-10T05:30:48.989",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206783,1749533448999,-200.0,0.00017859,2,"2025-06-10T05:30:48.999",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206784,1749533449009,-2253.52834413,0.0001786,2,"2025-06-10T05:30:49.009",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206785,1749533449019,-150.0,0.00017861,2,"2025-06-10T05:30:49.019",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206786,1749533449029,-291.38770344,0.00017862,2,"2025-06-10T05:30:49.029",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206787,1749533449039,-200.0,0.00017862,2,"2025-06-10T05:30:49.039",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206788,1749533449049,-200.0,0.00017864,2,"2025-06-10T05:30:49.049",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206789,1749533449059,-1142.20118553,0.00017866,2,"2025-06-10T05:30:49.059",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206790,1749533449069,-150.0,0.00017869,2,"2025-06-10T05:30:49.069",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206791,1749533449079,-1000.0,0.00017869,2,"2025-06-10T05:30:49.079",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206792,1749533449089,-359.35515088,0.00017873,2,"2025-06-10T05:30:49.089",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206793,1749533449099,-152.0,0.00017878,19,"2025-06-10T05:30:49.099",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206794,1749533449109,-3569.28,0.0001788,2,"2025-06-10T05:30:49.109",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206795,1749533449118,-507.04233007,0.00017882,2,"2025-06-10T05:30:49.118",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206796,1749533449128,-150.0,0.00017882,2,"2025-06-10T05:30:49.128",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206797,1749533449139,-150.0,0.00017882,2,"2025-06-10T05:30:49.139",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206798,1749533449149,-200.0,0.00017883,2,"2025-06-10T05:30:49.149",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206799,1749533449159,-738.5566235,0.00017883,2,"2025-06-10T05:30:49.159",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206800,1749533449168,-1947.70899374,0.00017883,2,"2025-06-10T05:30:49.168",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206801,1749533449178,-150.0,0.00017885,2,"2025-06-10T05:30:49.178",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206802,1749533449190,-156.587,0.00017888,2,"2025-06-10T05:30:49.190",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206803,1749533449200,-215.0738,0.00017888,2,"2025-06-10T05:30:49.200",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206804,1749533449210,-1000.0,0.00017888,2,"2025-06-10T05:30:49.210",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206805,1749533449220,-150.0,0.00017888,2,"2025-06-10T05:30:49.220",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206806,1749533449229,-150.0,0.00017889,2,"2025-06-10T05:30:49.229",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206807,1749533449239,-200.0,0.0001789,2,"2025-06-10T05:30:49.239",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206808,1749533449250,-200.0,0.0001789,2,"2025-06-10T05:30:49.250",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206809,1749533449262,-298.77669866,0.0001789,2,"2025-06-10T05:30:49.262",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206810,1749533449271,-738.5566235,0.0001789,2,"2025-06-10T05:30:49.271",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206811,1749533449281,-150.0,0.00017892,2,"2025-06-10T05:30:49.281",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206812,1749533449292,-596.07405377,0.00017893,2,"2025-06-10T05:30:49.292",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206813,1749533449302,-150.0,0.00017893,2,"2025-06-10T05:30:49.302",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206814,1749533449313,-200.0,0.00017898,2,"2025-06-10T05:30:49.313",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206815,1749533449323,-150.0,0.00017899,2,"2025-06-10T05:30:49.323",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206816,1749533449336,-150.0,0.000179,2,"2025-06-10T05:30:49.336",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206817,1749533449347,-1000.0,0.000179,2,"2025-06-10T05:30:49.347",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206818,1749533449358,-500.0,0.000179,6,"2025-06-10T05:30:49.358",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206819,1749533449368,-13494.36899294,0.000179,2,"2025-06-10T05:30:49.368",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206820,1749533449379,-258.62650165,0.000179,2,"2025-06-10T05:30:49.379",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206821,1749533449390,-258.62650159,0.000179,2,"2025-06-10T05:30:49.390",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206822,1749533449399,-258.62650159,0.000179,2,"2025-06-10T05:30:49.399",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206823,1749533449409,-258.62650159,0.000179,2,"2025-06-10T05:30:49.409",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206824,1749533449420,-258.62650159,0.000179,2,"2025-06-10T05:30:49.420",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206825,1749533449430,-258.62650159,0.000179,2,"2025-06-10T05:30:49.430",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206826,1749533449440,-258.62650159,0.000179,2,"2025-06-10T05:30:49.440",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206827,1749533449450,-258.62650159,0.000179,2,"2025-06-10T05:30:49.450",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206828,1749533449461,-258.62650159,0.000179,2,"2025-06-10T05:30:49.461",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206829,1749533449471,-258.62650159,0.000179,2,"2025-06-10T05:30:49.471",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206830,1749533449481,-258.62650159,0.000179,2,"2025-06-10T05:30:49.481",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206831,1749533449491,-258.62650159,0.000179,2,"2025-06-10T05:30:49.491",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206832,1749533449500,-258.62650159,0.000179,2,"2025-06-10T05:30:49.500",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206833,1749533449510,-258.62650159,0.000179,2,"2025-06-10T05:30:49.510",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206834,1749533449520,-258.62650159,0.000179,2,"2025-06-10T05:30:49.520",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206835,1749533449530,-258.62650159,0.000179,2,"2025-06-10T05:30:49.530",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206836,1749533449540,-258.62650159,0.000179,2,"2025-06-10T05:30:49.540",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206837,1749533449550,-1584.90395884,0.00017902,2,"2025-06-10T05:30:49.550",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206838,1749533449560,-173.46688589,0.00017902,2,"2025-06-10T05:30:49.560",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206839,1749533449570,-1680.0,0.00017903,2,"2025-06-10T05:30:49.570",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206840,1749533449581,-150.0,0.00017906,2,"2025-06-10T05:30:49.581",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206841,1749533449590,-150.0,0.00017909,2,"2025-06-10T05:30:49.590",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206842,1749533449603,-258.62650159,0.0001791,2,"2025-06-10T05:30:49.603",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206843,1749533449612,-150.0,0.00017911,2,"2025-06-10T05:30:49.612",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206844,1749533449622,-269.0,0.00017912,2,"2025-06-10T05:30:49.622",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206845,1749533449631,-150.0,0.00017916,2,"2025-06-10T05:30:49.631",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206846,1749533449640,-490.0,0.00017917,2,"2025-06-10T05:30:49.640",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206847,1749533449649,-490.0,0.00017917,2,"2025-06-10T05:30:49.649",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206848,1749533449658,-490.0,0.00017917,2,"2025-06-10T05:30:49.658",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206849,1749533449667,-1245.46,0.00017917,2,"2025-06-10T05:30:49.667",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206850,1749533449675,-490.0,0.00017917,2,"2025-06-10T05:30:49.675",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206851,1749533449685,-554.6,0.00017917,2,"2025-06-10T05:30:49.685",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206852,1749533449694,-490.0,0.00017917,2,"2025-06-10T05:30:49.694",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206853,1749533449703,-517.65,0.00017917,2,"2025-06-10T05:30:49.703",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206854,1749533449712,-665.21,0.00017917,2,"2025-06-10T05:30:49.712",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206855,1749533449721,-206.43424557,0.00017917,2,"2025-06-10T05:30:49.721",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206856,1749533449729,-951.5,0.00017917,2,"2025-06-10T05:30:49.729",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206857,1749533449738,-490.0,0.00017917,2,"2025-06-10T05:30:49.738",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206858,1749533449747,-490.0,0.00017917,2,"2025-06-10T05:30:49.747",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206859,1749533449757,-667.57,0.00017917,2,"2025-06-10T05:30:49.757",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206860,1749533449766,-490.0,0.00017917,2,"2025-06-10T05:30:49.766",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206861,1749533449775,-543.67,0.00017917,2,"2025-06-10T05:30:49.775",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206862,1749533449783,-903.5,0.00017917,2,"2025-06-10T05:30:49.783",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206863,1749533449791,-529.77,0.00017917,2,"2025-06-10T05:30:49.791",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206864,1749533449800,-490.0,0.00017917,2,"2025-06-10T05:30:49.800",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206865,1749533449810,-2029.12,0.00017917,2,"2025-06-10T05:30:49.810",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206866,1749533449818,-559.61,0.00017917,2,"2025-06-10T05:30:49.818",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206867,1749533449827,-637.05,0.00017917,2,"2025-06-10T05:30:49.827",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206868,1749533449837,-490.0,0.00017917,2,"2025-06-10T05:30:49.837",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206869,1749533449848,-498.06,0.00017917,2,"2025-06-10T05:30:49.848",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206870,1749533449858,-490.0,0.00017917,2,"2025-06-10T05:30:49.858",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206871,1749533449867,-601.59,0.00017917,2,"2025-06-10T05:30:49.867",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206872,1749533449877,-794.18,0.00017917,2,"2025-06-10T05:30:49.877",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206873,1749533449886,-490.0,0.00017917,2,"2025-06-10T05:30:49.886",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206874,1749533449895,-506.01,0.00017917,2,"2025-06-10T05:30:49.895",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206875,1749533449906,-150.0,0.00017926,2,"2025-06-10T05:30:49.906",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206876,1749533449915,-150.0,0.00017929,2,"2025-06-10T05:30:49.915",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206877,1749533449925,-150.0,0.00017961,2,"2025-06-10T05:30:49.925",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206878,1749533449934,-150.0,0.00017961,2,"2025-06-10T05:30:49.934",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206879,1749533449943,-150.0,0.00017961,2,"2025-06-10T05:30:49.943",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206880,1749533449953,-201.55085172,0.00017973,2,"2025-06-10T05:30:49.953",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206881,1749533449962,-545.91235564,0.00017973,2,"2025-06-10T05:30:49.962",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206882,1749533449972,-500.0,0.00017973,2,"2025-06-10T05:30:49.972",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206883,1749533449981,-500.0,0.00017973,2,"2025-06-10T05:30:49.981",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206884,1749533449990,-267.63301061,0.00017973,2,"2025-06-10T05:30:49.990",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206885,1749533449999,-500.0,0.00017973,2,"2025-06-10T05:30:49.999",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206886,1749533450008,-502.82462903,0.00017973,2,"2025-06-10T05:30:50.008",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206887,1749533450018,-500.0,0.00017973,2,"2025-06-10T05:30:50.018",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206888,1749533450027,-500.0,0.00017973,2,"2025-06-10T05:30:50.027",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206889,1749533450036,-606.9025178,0.00017973,2,"2025-06-10T05:30:50.036",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206890,1749533450045,-317.54218838,0.00017973,2,"2025-06-10T05:30:50.045",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206891,1749533450054,-500.0,0.00017973,2,"2025-06-10T05:30:50.054",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206892,1749533450063,-500.0,0.00017973,2,"2025-06-10T05:30:50.063",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206893,1749533450072,-500.0,0.00017973,2,"2025-06-10T05:30:50.072",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206894,1749533450081,-528.79315848,0.00017973,2,"2025-06-10T05:30:50.081",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206895,1749533450090,-500.0,0.00017973,2,"2025-06-10T05:30:50.090",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206896,1749533450103,-500.0,0.00017973,2,"2025-06-10T05:30:50.103",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206897,1749533450112,-500.0,0.00017973,2,"2025-06-10T05:30:50.112",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206898,1749533450121,-578.21,0.00017986,2,"2025-06-10T05:30:50.121",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206899,1749533450131,-500.0,0.00017986,2,"2025-06-10T05:30:50.131",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206900,1749533450140,-500.0,0.00017986,2,"2025-06-10T05:30:50.140",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206901,1749533450150,-269.792,0.00017986,2,"2025-06-10T05:30:50.150",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206902,1749533450159,-6551.7253059,0.00017987,2,"2025-06-10T05:30:50.159",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206903,1749533450167,-33463.95178544,0.00017987,2,"2025-06-10T05:30:50.167",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206904,1749533465062,269.58,0.00013699,2,"2025-06-10T05:31:05.062",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206906,1749533521925,500.0,0.00014964,2,"2025-06-10T05:32:01.925",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206907,1749533561901,250.0,0.00015975,2,"2025-06-10T05:32:41.901",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206908,1749533599028,500.0,0.00014964,2,"2025-06-10T05:33:19.028",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206909,1749533656371,10258.74652713,0.0001705,5,"2025-06-10T05:34:16.371",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206914,1749533999705,150.0,0.000165,7,"2025-06-10T05:39:59.705",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206932,1749534124370,193.32124325,0.00023413,120,"2025-06-10T05:42:04.370",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206933,1749534162325,150.0,0.00017052,5,"2025-06-10T05:42:42.325",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206934,1749534266541,-1000.0,0.00016147,2,"2025-06-10T05:44:26.541",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206935,1749534266568,-250.0,0.00016223,2,"2025-06-10T05:44:26.568",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206936,1749534266599,-260.0,0.00016299,2,"2025-06-10T05:44:26.599",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206937,1749534266626,-3956.5751,0.00016338,2,"2025-06-10T05:44:26.626",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206938,1749534266654,-151.0,0.00016428,2,"2025-06-10T05:44:26.654",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206939,1749534266683,-1200.0,0.00016436,2,"2025-06-10T05:44:26.683",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206940,1749534266711,-300.0,0.00016437,2,"2025-06-10T05:44:26.711",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206941,1749534266736,-300.0,0.00016437,2,"2025-06-10T05:44:26.736",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206942,1749534266763,-300.0,0.00016437,2,"2025-06-10T05:44:26.763",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206943,1749534266789,-490.0,0.00016438,2,"2025-06-10T05:44:26.789",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206944,1749534266814,-490.0,0.00016438,2,"2025-06-10T05:44:26.814",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206945,1749534266840,-1613.088462,0.00016438,2,"2025-06-10T05:44:26.840",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206946,1749534266868,-490.0,0.00016438,2,"2025-06-10T05:44:26.868",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206947,1749534266894,-267.25088824,0.00016438,2,"2025-06-10T05:44:26.894",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206948,1749534266920,-171.14990908,0.00016438,2,"2025-06-10T05:44:26.920",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206949,1749534266945,-640.114258,0.00016438,2,"2025-06-10T05:44:26.945",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206950,1749534266969,-158.137852,0.00016438,2,"2025-06-10T05:44:26.969",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206951,1749534266994,-490.0,0.00016438,2,"2025-06-10T05:44:26.994",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206952,1749534267021,-1972.11602,0.00016438,2,"2025-06-10T05:44:27.021",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206953,1749534267046,-490.0,0.00016438,2,"2025-06-10T05:44:27.046",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206954,1749534267072,-434.40211852,0.00016438,2,"2025-06-10T05:44:27.072",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206955,1749534267097,-490.0,0.00016438,2,"2025-06-10T05:44:27.097",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206956,1749534267125,-490.0,0.00016438,2,"2025-06-10T05:44:27.125",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206957,1749534267151,-490.0,0.00016438,2,"2025-06-10T05:44:27.151",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206958,1749534267178,-332.81538371,0.00016438,2,"2025-06-10T05:44:27.178",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206959,1749534267204,-490.0,0.00016438,2,"2025-06-10T05:44:27.204",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206960,1749534267229,-456.59952722,0.00016438,2,"2025-06-10T05:44:27.229",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206961,1749534267255,-490.0,0.00016438,2,"2025-06-10T05:44:27.255",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206962,1749534267280,-154.06670668,0.00016438,2,"2025-06-10T05:44:27.280",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206963,1749534267305,-480.0,0.00016438,2,"2025-06-10T05:44:27.305",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206964,1749534267332,-288.32357052,0.00016438,2,"2025-06-10T05:44:27.332",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206965,1749534267358,-491.34,0.00016438,2,"2025-06-10T05:44:27.358",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206966,1749534267383,-490.0,0.00016438,2,"2025-06-10T05:44:27.383",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206967,1749534267408,-536.12,0.00016438,2,"2025-06-10T05:44:27.408",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206968,1749534267435,-223.3174465,0.00016438,2,"2025-06-10T05:44:27.435",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206969,1749534267461,-412.68371636,0.00016438,2,"2025-06-10T05:44:27.461",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206970,1749534267488,-490.0,0.00016438,2,"2025-06-10T05:44:27.488",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206971,1749534267518,-490.0,0.00016438,2,"2025-06-10T05:44:27.518",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206972,1749534267549,-490.0,0.00016438,2,"2025-06-10T05:44:27.549",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206973,1749534267579,-490.0,0.00016438,2,"2025-06-10T05:44:27.579",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206974,1749534267608,-490.0,0.00016438,2,"2025-06-10T05:44:27.608",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206975,1749534267634,-490.0,0.00016438,2,"2025-06-10T05:44:27.634",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206976,1749534267662,-490.0,0.00016438,2,"2025-06-10T05:44:27.662",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206977,1749534267688,-490.0,0.00016438,2,"2025-06-10T05:44:27.688",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206978,1749534267718,-490.0,0.00016438,2,"2025-06-10T05:44:27.718",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206979,1749534267745,-157.38798234,0.00016438,2,"2025-06-10T05:44:27.745",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206980,1749534267772,-480.0,0.00016438,2,"2025-06-10T05:44:27.772",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206981,1749534267799,-480.0,0.00016438,2,"2025-06-10T05:44:27.799",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206982,1749534267824,-490.0,0.00016438,2,"2025-06-10T05:44:27.824",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206983,1749534267851,-490.0,0.00016438,2,"2025-06-10T05:44:27.851",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206984,1749534267877,-490.0,0.00016438,2,"2025-06-10T05:44:27.877",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206985,1749534267904,-490.0,0.00016438,2,"2025-06-10T05:44:27.904",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206986,1749534267932,-490.0,0.00016438,2,"2025-06-10T05:44:27.932",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206987,1749534267959,-490.0,0.00016438,2,"2025-06-10T05:44:27.959",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206988,1749534267985,-490.0,0.00016438,2,"2025-06-10T05:44:27.985",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206989,1749534268012,-490.0,0.00016438,2,"2025-06-10T05:44:28.012",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206990,1749534268038,-490.0,0.00016438,2,"2025-06-10T05:44:28.038",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206991,1749534268064,-480.0,0.00016438,2,"2025-06-10T05:44:28.064",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206992,1749534268091,-490.0,0.00016438,2,"2025-06-10T05:44:28.091",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206993,1749534268117,-449.80214973,0.00016438,2,"2025-06-10T05:44:28.117",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206994,1749534268143,-480.0,0.00016438,2,"2025-06-10T05:44:28.143",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206995,1749534268169,-490.0,0.00016438,2,"2025-06-10T05:44:28.169",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206996,1749534268195,-490.0,0.00016438,2,"2025-06-10T05:44:28.195",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206997,1749534268438,-480.0,0.00016438,2,"2025-06-10T05:44:28.438",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206998,1749534268465,-480.0,0.00016438,2,"2025-06-10T05:44:28.465",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365206999,1749534268492,-490.0,0.00016438,2,"2025-06-10T05:44:28.492",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207000,1749534268527,-480.0,0.00016438,2,"2025-06-10T05:44:28.527",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207001,1749534268554,-490.0,0.00016438,2,"2025-06-10T05:44:28.554",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207002,1749534268582,-480.0,0.00016438,2,"2025-06-10T05:44:28.582",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207003,1749534268609,-490.0,0.00016438,2,"2025-06-10T05:44:28.609",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207004,1749534268636,-490.0,0.00016438,2,"2025-06-10T05:44:28.636",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207005,1749534268665,-490.0,0.00016438,2,"2025-06-10T05:44:28.665",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207006,1749534268690,-157.6092582,0.00016438,2,"2025-06-10T05:44:28.690",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207007,1749534268717,-490.0,0.00016438,2,"2025-06-10T05:44:28.717",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207008,1749534268743,-490.0,0.00016438,2,"2025-06-10T05:44:28.743",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207009,1749534268769,-480.0,0.00016438,2,"2025-06-10T05:44:28.769",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207010,1749534268796,-480.0,0.00016438,2,"2025-06-10T05:44:28.796",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207011,1749534268824,-490.0,0.00016438,2,"2025-06-10T05:44:28.824",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207012,1749534268850,-480.0,0.00016438,2,"2025-06-10T05:44:28.850",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207013,1749534268875,-490.0,0.00016438,2,"2025-06-10T05:44:28.875",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207014,1749534268899,-480.0,0.00016438,2,"2025-06-10T05:44:28.899",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207015,1749534268924,-490.0,0.00016438,2,"2025-06-10T05:44:28.924",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207016,1749534268951,-490.0,0.00016438,2,"2025-06-10T05:44:28.951",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207017,1749534268977,-490.0,0.00016438,2,"2025-06-10T05:44:28.977",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207018,1749534269002,-490.0,0.00016438,2,"2025-06-10T05:44:29.002",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207019,1749534269027,-490.0,0.00016438,2,"2025-06-10T05:44:29.027",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207020,1749534269053,-480.0,0.00016438,2,"2025-06-10T05:44:29.053",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207021,1749534269078,-206.00240121,0.00016438,2,"2025-06-10T05:44:29.078",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207022,1749534269104,-490.0,0.00016438,2,"2025-06-10T05:44:29.104",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207023,1749534269128,-490.0,0.00016438,2,"2025-06-10T05:44:29.128",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207024,1749534269153,-490.0,0.00016438,2,"2025-06-10T05:44:29.153",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207025,1749534269179,-490.0,0.00016438,2,"2025-06-10T05:44:29.179",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207026,1749534269206,-490.0,0.00016438,2,"2025-06-10T05:44:29.206",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207027,1749534269233,-480.0,0.00016438,2,"2025-06-10T05:44:29.233",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207028,1749534269261,-490.0,0.00016438,2,"2025-06-10T05:44:29.261",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207029,1749534269288,-616.59253897,0.00016438,2,"2025-06-10T05:44:29.288",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207030,1749534269316,-490.0,0.00016438,2,"2025-06-10T05:44:29.316",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207031,1749534269342,-490.0,0.00016438,2,"2025-06-10T05:44:29.342",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207032,1749534269368,-490.0,0.00016438,2,"2025-06-10T05:44:29.368",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207033,1749534269394,-480.0,0.00016438,2,"2025-06-10T05:44:29.394",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207034,1749534269419,-480.0,0.00016438,2,"2025-06-10T05:44:29.419",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207035,1749534269444,-480.0,0.00016438,2,"2025-06-10T05:44:29.444",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207036,1749534269470,-490.0,0.00016438,2,"2025-06-10T05:44:29.470",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207037,1749534269497,-490.0,0.00016438,2,"2025-06-10T05:44:29.497",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207038,1749534269536,-480.0,0.00016438,2,"2025-06-10T05:44:29.536",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207039,1749534269572,-490.0,0.00016438,2,"2025-06-10T05:44:29.572",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207040,1749534269602,-490.0,0.00016438,2,"2025-06-10T05:44:29.602",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207041,1749534269630,-490.0,0.00016438,2,"2025-06-10T05:44:29.630",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207042,1749534269662,-1664.04,0.00016438,2,"2025-06-10T05:44:29.662",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207043,1749534269694,-490.0,0.00016438,2,"2025-06-10T05:44:29.694",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207044,1749534269723,-537.09,0.00016438,2,"2025-06-10T05:44:29.723",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207045,1749534269752,-490.0,0.00016438,2,"2025-06-10T05:44:29.752",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207046,1749534269779,-490.0,0.00016438,2,"2025-06-10T05:44:29.779",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207047,1749534269804,-490.0,0.00016438,2,"2025-06-10T05:44:29.804",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207048,1749534269830,-490.0,0.00016438,2,"2025-06-10T05:44:29.830",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207049,1749534269857,-490.0,0.00016438,2,"2025-06-10T05:44:29.857",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207050,1749534269884,-490.0,0.00016438,2,"2025-06-10T05:44:29.884",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207051,1749534269912,-490.0,0.00016438,2,"2025-06-10T05:44:29.912",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207052,1749534269937,-490.0,0.00016438,2,"2025-06-10T05:44:29.937",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207053,1749534269964,-490.0,0.00016438,2,"2025-06-10T05:44:29.964",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207054,1749534269990,-490.0,0.00016438,2,"2025-06-10T05:44:29.990",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207055,1749534270017,-490.0,0.00016438,2,"2025-06-10T05:44:30.017",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207056,1749534270043,-486.26168738,0.00016438,2,"2025-06-10T05:44:30.043",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207057,1749534270070,-490.0,0.00016438,2,"2025-06-10T05:44:30.070",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207058,1749534270096,-480.0,0.00016438,2,"2025-06-10T05:44:30.096",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207059,1749534270122,-490.0,0.00016438,2,"2025-06-10T05:44:30.122",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207060,1749534270148,-490.0,0.00016438,2,"2025-06-10T05:44:30.148",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207061,1749534270174,-490.0,0.00016438,2,"2025-06-10T05:44:30.174",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207062,1749534270200,-627.84058816,0.00016438,2,"2025-06-10T05:44:30.200",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207063,1749534270227,-783.92,0.00016438,2,"2025-06-10T05:44:30.227",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207064,1749534270253,-490.0,0.00016438,2,"2025-06-10T05:44:30.253",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207065,1749534270279,-427.37892789,0.00016438,2,"2025-06-10T05:44:30.279",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207066,1749534270306,-490.0,0.00016438,2,"2025-06-10T05:44:30.306",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207067,1749534270332,-480.0,0.00016438,2,"2025-06-10T05:44:30.332",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207068,1749534270358,-490.0,0.00016438,2,"2025-06-10T05:44:30.358",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207069,1749534270384,-480.0,0.00016438,2,"2025-06-10T05:44:30.384",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207070,1749534270417,-512.65,0.00016438,2,"2025-06-10T05:44:30.417",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207071,1749534270445,-490.0,0.00016438,2,"2025-06-10T05:44:30.445",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207072,1749534270472,-490.0,0.00016438,2,"2025-06-10T05:44:30.472",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207073,1749534270503,-480.0,0.00016438,2,"2025-06-10T05:44:30.503",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207074,1749534270531,-490.0,0.00016438,2,"2025-06-10T05:44:30.531",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207075,1749534270561,-529.57,0.00016438,2,"2025-06-10T05:44:30.561",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207076,1749534270591,-490.0,0.00016438,2,"2025-06-10T05:44:30.591",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207077,1749534270619,-490.0,0.00016438,2,"2025-06-10T05:44:30.619",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207078,1749534270646,-490.0,0.00016438,2,"2025-06-10T05:44:30.646",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207079,1749534270673,-490.0,0.00016438,2,"2025-06-10T05:44:30.673",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207080,1749534270699,-480.0,0.00016438,2,"2025-06-10T05:44:30.699",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207081,1749534270727,-490.0,0.00016438,2,"2025-06-10T05:44:30.727",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207082,1749534270753,-490.0,0.00016438,2,"2025-06-10T05:44:30.753",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207083,1749534270780,-490.0,0.00016438,2,"2025-06-10T05:44:30.780",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207084,1749534270807,-490.0,0.00016438,2,"2025-06-10T05:44:30.807",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207085,1749534271045,-490.0,0.00016438,2,"2025-06-10T05:44:31.045",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207086,1749534271072,-490.0,0.00016438,2,"2025-06-10T05:44:31.072",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207087,1749534271100,-480.0,0.00016438,2,"2025-06-10T05:44:31.100",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207088,1749534271128,-480.0,0.00016438,2,"2025-06-10T05:44:31.128",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207089,1749534271158,-490.0,0.00016438,2,"2025-06-10T05:44:31.158",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207090,1749534271188,-490.0,0.00016438,2,"2025-06-10T05:44:31.188",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207091,1749534271215,-539.66,0.00016438,2,"2025-06-10T05:44:31.215",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207092,1749534271244,-616.05,0.00016438,2,"2025-06-10T05:44:31.244",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207093,1749534271272,-480.0,0.00016438,2,"2025-06-10T05:44:31.272",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207094,1749534271303,-490.0,0.00016438,2,"2025-06-10T05:44:31.303",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207095,1749534271330,-490.0,0.00016438,2,"2025-06-10T05:44:31.330",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207096,1749534271356,-490.0,0.00016438,2,"2025-06-10T05:44:31.356",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207097,1749534271382,-490.0,0.00016438,2,"2025-06-10T05:44:31.382",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207098,1749534271411,-490.0,0.00016438,2,"2025-06-10T05:44:31.411",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207099,1749534271439,-490.0,0.00016438,2,"2025-06-10T05:44:31.439",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207100,1749534271467,-180.3758842,0.00016438,2,"2025-06-10T05:44:31.467",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207101,1749534271674,-380.0,0.00016438,2,"2025-06-10T05:44:31.674",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207102,1749534271712,-490.0,0.00016438,2,"2025-06-10T05:44:31.712",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207103,1749534271739,-8.66762309,0.00016438,2,"2025-06-10T05:44:31.739",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207105,1749534371956,263.0,0.00015299,2,"2025-06-10T05:46:11.956",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207106,1749534372249,263.0,0.00015751,2,"2025-06-10T05:46:12.249",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207115,1749534420096,1654.04373637,0.00015,2,"2025-06-10T05:47:00.096",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207120,1749534470363,500.0,0.00014964,2,"2025-06-10T05:47:50.363",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207121,1749534472809,1500.0,0.000155,3,"2025-06-10T05:47:52.809",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207126,1749534528575,-21000.0,0.00016109,2,"2025-06-10T05:48:48.575",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207128,1749534555941,-24.74,0.00016109,2,"2025-06-10T05:49:15.941",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207129,1749534555967,-446.5,0.00016165,2,"2025-06-10T05:49:15.967",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207130,1749534555993,-263.0,0.00016202,3,"2025-06-10T05:49:15.993",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207131,1749534556018,-600.0,0.00016368,4,"2025-06-10T05:49:16.018",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207132,1749534556043,-250.0,0.00016368,2,"2025-06-10T05:49:16.043",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207133,1749534556069,-1200.0,0.00016437,2,"2025-06-10T05:49:16.069",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207134,1749534556096,-15.76,0.00016437,2,"2025-06-10T05:49:16.096",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207136,1749534564697,876.01,0.00014085,2,"2025-06-10T05:49:24.697",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207137,1749534572176,-876.01,0.00016349,2,"2025-06-10T05:49:32.176",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207138,1749534572202,-284.24,0.00016437,2,"2025-06-10T05:49:32.202",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207139,1749534572228,-300.0,0.00016437,2,"2025-06-10T05:49:32.228",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207140,1749534572256,-481.33237691,0.00016438,2,"2025-06-10T05:49:32.256",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207141,1749534572283,-480.0,0.00016438,2,"2025-06-10T05:49:32.283",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207142,1749534572308,-515.36442675,0.00016438,2,"2025-06-10T05:49:32.308",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207144,1749534572333,-490.0,0.00016438,2,"2025-06-10T05:49:32.333",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207145,1749534572359,-490.0,0.00016438,2,"2025-06-10T05:49:32.359",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207146,1749534572384,-490.0,0.00016438,2,"2025-06-10T05:49:32.384",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207147,1749534572411,-490.0,0.00016438,2,"2025-06-10T05:49:32.411",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207148,1749534572439,-490.0,0.00016438,2,"2025-06-10T05:49:32.439",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207149,1749534572467,-490.0,0.00016438,2,"2025-06-10T05:49:32.467",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207150,1749534572492,-605.28065682,0.00016438,2,"2025-06-10T05:49:32.492",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207151,1749534572518,-490.0,0.00016438,2,"2025-06-10T05:49:32.518",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207152,1749534572543,-490.0,0.00016438,2,"2025-06-10T05:49:32.543",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207153,1749534572569,-490.0,0.00016438,2,"2025-06-10T05:49:32.569",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207154,1749534572597,-480.0,0.00016438,2,"2025-06-10T05:49:32.597",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207155,1749534572625,-480.0,0.00016438,2,"2025-06-10T05:49:32.625",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207156,1749534572651,-346.56780588,0.00016438,2,"2025-06-10T05:49:32.651",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207157,1749534572679,-490.0,0.00016438,2,"2025-06-10T05:49:32.679",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207158,1749534572705,-490.0,0.00016438,2,"2025-06-10T05:49:32.705",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207159,1749534572730,-490.0,0.00016438,2,"2025-06-10T05:49:32.730",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207160,1749534572756,-460.0,0.00016438,2,"2025-06-10T05:49:32.756",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207161,1749534572783,-490.0,0.00016438,2,"2025-06-10T05:49:32.783",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207162,1749534572808,-490.0,0.00016438,2,"2025-06-10T05:49:32.808",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207163,1749534572834,-490.0,0.00016438,2,"2025-06-10T05:49:32.834",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207164,1749534572860,-490.0,0.00016438,2,"2025-06-10T05:49:32.860",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207165,1749534572886,-490.0,0.00016438,2,"2025-06-10T05:49:32.886",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207166,1749534573128,-490.0,0.00016438,2,"2025-06-10T05:49:33.128",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207167,1749534573156,-490.0,0.00016438,2,"2025-06-10T05:49:33.156",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207168,1749534573183,-490.0,0.00016438,2,"2025-06-10T05:49:33.183",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207169,1749534573210,-480.0,0.00016438,2,"2025-06-10T05:49:33.210",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207170,1749534573238,-1000.0,0.00016438,2,"2025-06-10T05:49:33.238",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207171,1749534573265,-311.20473364,0.00016438,2,"2025-06-10T05:49:33.265",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207178,1749534606415,-1200.0,0.00016437,2,"2025-06-10T05:50:06.415",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207179,1749534606441,-300.0,0.00016437,2,"2025-06-10T05:50:06.441",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207180,1749534606467,-178.79526636,0.00016438,2,"2025-06-10T05:50:06.467",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207181,1749534606494,-490.0,0.00016438,2,"2025-06-10T05:50:06.494",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207182,1749534606520,-490.0,0.00016438,2,"2025-06-10T05:50:06.520",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207183,1749534606547,-490.0,0.00016438,2,"2025-06-10T05:50:06.547",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207184,1749534606576,-490.0,0.00016438,2,"2025-06-10T05:50:06.576",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207185,1749534606602,-490.0,0.00016438,2,"2025-06-10T05:50:06.602",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207186,1749534606633,-490.0,0.00016438,2,"2025-06-10T05:50:06.633",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207187,1749534606660,-480.0,0.00016438,2,"2025-06-10T05:50:06.660",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207188,1749534606691,-490.0,0.00016438,2,"2025-06-10T05:50:06.691",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207189,1749534606717,-480.0,0.00016438,2,"2025-06-10T05:50:06.717",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207190,1749534606743,-490.0,0.00016438,2,"2025-06-10T05:50:06.743",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207191,1749534606768,-374.801189,0.00016438,2,"2025-06-10T05:50:06.768",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207192,1749534606795,-490.0,0.00016438,2,"2025-06-10T05:50:06.795",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207193,1749534606822,-490.0,0.00016438,2,"2025-06-10T05:50:06.822",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207194,1749534606849,-480.0,0.00016438,2,"2025-06-10T05:50:06.849",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207195,1749534606874,-480.0,0.00016438,2,"2025-06-10T05:50:06.874",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207196,1749534606899,-490.0,0.00016438,2,"2025-06-10T05:50:06.899",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207197,1749534606924,-490.0,0.00016438,2,"2025-06-10T05:50:06.924",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207198,1749534606949,-200.0,0.00016438,2,"2025-06-10T05:50:06.949",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207199,1749534606975,-580.88,0.00016438,2,"2025-06-10T05:50:06.975",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207200,1749534607001,-499.3448597,0.00016438,2,"2025-06-10T05:50:07.001",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207201,1749534607028,-454.49869047,0.00016438,2,"2025-06-10T05:50:07.028",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207202,1749534607055,-490.0,0.00016438,2,"2025-06-10T05:50:07.055",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207203,1749534607080,-490.0,0.00016438,2,"2025-06-10T05:50:07.080",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207204,1749534607107,-480.0,0.00016438,2,"2025-06-10T05:50:07.107",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207205,1749534607134,-250.0,0.00016438,2,"2025-06-10T05:50:07.134",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207206,1749534607160,-490.0,0.00016438,2,"2025-06-10T05:50:07.160",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207207,1749534607187,-480.0,0.00016438,2,"2025-06-10T05:50:07.187",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207208,1749534607213,-490.0,0.00016438,2,"2025-06-10T05:50:07.213",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207209,1749534607241,-521.48,0.00016438,2,"2025-06-10T05:50:07.241",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207210,1749534607267,-490.0,0.00016438,2,"2025-06-10T05:50:07.267",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207211,1749534607294,-555.04,0.00016438,2,"2025-06-10T05:50:07.294",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207212,1749534607322,-490.0,0.00016438,2,"2025-06-10T05:50:07.322",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207213,1749534607348,-490.0,0.00016438,2,"2025-06-10T05:50:07.348",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207214,1749534607374,-490.0,0.00016438,2,"2025-06-10T05:50:07.374",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207215,1749534607401,-490.0,0.00016438,2,"2025-06-10T05:50:07.401",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207216,1749534607427,-490.0,0.00016438,2,"2025-06-10T05:50:07.427",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207217,1749534607453,-1122.61,0.00016438,2,"2025-06-10T05:50:07.453",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207218,1749534607479,-490.0,0.00016438,2,"2025-06-10T05:50:07.479",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207219,1749534607506,-509.02,0.00016438,2,"2025-06-10T05:50:07.506",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207220,1749534607534,-490.0,0.00016438,2,"2025-06-10T05:50:07.534",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207221,1749534607562,-490.0,0.00016438,2,"2025-06-10T05:50:07.562",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207222,1749534607589,-490.0,0.00016438,2,"2025-06-10T05:50:07.589",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207223,1749534607618,-490.0,0.00016438,2,"2025-06-10T05:50:07.618",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207224,1749534607646,-490.0,0.00016438,2,"2025-06-10T05:50:07.646",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207225,1749534607675,-490.0,0.00016438,2,"2025-06-10T05:50:07.675",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207226,1749534607703,-491.24886025,0.00016438,2,"2025-06-10T05:50:07.703",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207227,1749534607730,-176.4,0.00016438,2,"2025-06-10T05:50:07.730",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207228,1749534607758,-490.0,0.00016438,2,"2025-06-10T05:50:07.758",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207229,1749534607785,-490.0,0.00016438,2,"2025-06-10T05:50:07.785",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207230,1749534607813,-490.0,0.00016438,2,"2025-06-10T05:50:07.813",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207231,1749534607841,-490.0,0.00016438,2,"2025-06-10T05:50:07.841",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207232,1749534607869,-490.0,0.00016438,2,"2025-06-10T05:50:07.869",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207233,1749534607899,-490.0,0.00016438,2,"2025-06-10T05:50:07.899",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207234,1749534607927,-624.84,0.00016438,2,"2025-06-10T05:50:07.927",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207235,1749534607953,-463.0258605,0.00016438,2,"2025-06-10T05:50:07.953",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207236,1749534607980,-926.27,0.00016438,2,"2025-06-10T05:50:07.980",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207237,1749534608006,-490.0,0.00016438,2,"2025-06-10T05:50:08.006",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207238,1749534608033,-490.0,0.00016438,2,"2025-06-10T05:50:08.033",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207239,1749534608062,-520.99,0.00016438,2,"2025-06-10T05:50:08.062",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207240,1749534608087,-490.0,0.00016438,2,"2025-06-10T05:50:08.087",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207241,1749534608113,-490.0,0.00016438,2,"2025-06-10T05:50:08.113",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207242,1749534608140,-490.0,0.00016438,2,"2025-06-10T05:50:08.140",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207243,1749534608167,-490.0,0.00016438,2,"2025-06-10T05:50:08.167",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207244,1749534608194,-490.0,0.00016438,2,"2025-06-10T05:50:08.194",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207245,1749534608221,-472.96861225,0.00016438,2,"2025-06-10T05:50:08.221",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207246,1749534608246,-490.0,0.00016438,2,"2025-06-10T05:50:08.246",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207247,1749534608271,-490.0,0.00016438,2,"2025-06-10T05:50:08.271",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207248,1749534608297,-490.0,0.00016438,2,"2025-06-10T05:50:08.297",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207249,1749534608323,-513.81,0.00016438,2,"2025-06-10T05:50:08.323",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207250,1749534608350,-620.05,0.00016438,2,"2025-06-10T05:50:08.350",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207251,1749534608376,-490.0,0.00016438,2,"2025-06-10T05:50:08.376",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207252,1749534608406,-359.14481114,0.00016438,2,"2025-06-10T05:50:08.406",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207253,1749534608434,-490.0,0.00016438,2,"2025-06-10T05:50:08.434",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207254,1749534608460,-490.0,0.00016438,2,"2025-06-10T05:50:08.460",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207255,1749534608487,-490.0,0.00016438,2,"2025-06-10T05:50:08.487",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207256,1749534608514,-490.0,0.00016438,2,"2025-06-10T05:50:08.514",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207257,1749534608540,-490.0,0.00016438,2,"2025-06-10T05:50:08.540",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207258,1749534608567,-490.0,0.00016438,2,"2025-06-10T05:50:08.567",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207259,1749534608593,-490.0,0.00016438,2,"2025-06-10T05:50:08.593",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207260,1749534608621,-490.0,0.00016438,2,"2025-06-10T05:50:08.621",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207261,1749534608649,-175.22108136,0.00016438,2,"2025-06-10T05:50:08.649",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207262,1749534608677,-627.49,0.00016438,2,"2025-06-10T05:50:08.677",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207263,1749534608705,-490.0,0.00016438,2,"2025-06-10T05:50:08.705",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207264,1749534608731,-490.0,0.00016438,2,"2025-06-10T05:50:08.731",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207265,1749534608758,-490.0,0.00016438,2,"2025-06-10T05:50:08.758",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207266,1749534608786,-490.0,0.00016438,2,"2025-06-10T05:50:08.786",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207267,1749534608813,-490.0,0.00016438,2,"2025-06-10T05:50:08.813",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207268,1749534608840,-490.0,0.00016438,2,"2025-06-10T05:50:08.840",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207269,1749534608867,-490.0,0.00016438,2,"2025-06-10T05:50:08.867",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207270,1749534608894,-490.0,0.00016438,2,"2025-06-10T05:50:08.894",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207271,1749534608919,-165.18774429,0.00016438,2,"2025-06-10T05:50:08.919",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207272,1749534608946,-490.0,0.00016438,2,"2025-06-10T05:50:08.946",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207273,1749534608972,-490.0,0.00016438,2,"2025-06-10T05:50:08.972",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207274,1749534608999,-505.17,0.00016438,2,"2025-06-10T05:50:08.999",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207275,1749534609025,-490.0,0.00016438,2,"2025-06-10T05:50:09.025",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207276,1749534609051,-490.0,0.00016438,2,"2025-06-10T05:50:09.051",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207277,1749534609076,-490.0,0.00016438,2,"2025-06-10T05:50:09.076",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207278,1749534609104,-1886.34,0.00016438,2,"2025-06-10T05:50:09.104",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207279,1749534609130,-490.0,0.00016438,2,"2025-06-10T05:50:09.130",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207280,1749534609158,-639.59,0.00016438,2,"2025-06-10T05:50:09.158",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207281,1749534609395,-490.0,0.00016438,2,"2025-06-10T05:50:09.395",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207282,1749534609427,-670.19,0.00016438,2,"2025-06-10T05:50:09.427",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207283,1749534609454,-490.0,0.00016438,2,"2025-06-10T05:50:09.454",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207284,1749534609479,-490.0,0.00016438,2,"2025-06-10T05:50:09.479",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207285,1749534609504,-490.0,0.00016438,2,"2025-06-10T05:50:09.504",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207286,1749534609530,-490.0,0.00016438,2,"2025-06-10T05:50:09.530",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207287,1749534609557,-490.0,0.00016438,2,"2025-06-10T05:50:09.557",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207288,1749534609583,-490.0,0.00016438,2,"2025-06-10T05:50:09.583",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207289,1749534609610,-490.0,0.00016438,2,"2025-06-10T05:50:09.610",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207290,1749534609636,-490.0,0.00016438,2,"2025-06-10T05:50:09.636",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207291,1749534609664,-490.0,0.00016438,2,"2025-06-10T05:50:09.664",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207292,1749534609691,-582.3,0.00016438,2,"2025-06-10T05:50:09.691",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207293,1749534609720,-490.0,0.00016438,2,"2025-06-10T05:50:09.720",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207294,1749534609746,-490.0,0.00016438,2,"2025-06-10T05:50:09.746",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207295,1749534609771,-498.52990417,0.00016438,2,"2025-06-10T05:50:09.771",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207296,1749534609797,-490.0,0.00016438,2,"2025-06-10T05:50:09.797",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207297,1749534609822,-626.45,0.00016438,2,"2025-06-10T05:50:09.822",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207298,1749534609848,-154.52570855,0.00016438,2,"2025-06-10T05:50:09.848",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207299,1749534609875,-563.77,0.00016438,2,"2025-06-10T05:50:09.875",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207300,1749534609899,-364.18554783,0.00016438,2,"2025-06-10T05:50:09.899",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207301,1749534609925,-490.0,0.00016438,2,"2025-06-10T05:50:09.925",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207302,1749534609950,-487.42214193,0.00016438,2,"2025-06-10T05:50:09.950",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207303,1749534609977,-490.0,0.00016438,2,"2025-06-10T05:50:09.977",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207304,1749534610001,-490.0,0.00016438,2,"2025-06-10T05:50:10.001",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207305,1749534610026,-766.63,0.00016438,2,"2025-06-10T05:50:10.026",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207306,1749534610051,-490.0,0.00016438,2,"2025-06-10T05:50:10.051",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207307,1749534610077,-490.0,0.00016438,2,"2025-06-10T05:50:10.077",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207308,1749534610103,-490.0,0.00016438,2,"2025-06-10T05:50:10.103",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207309,1749534610127,-2576.79315165,0.00016503,2,"2025-06-10T05:50:10.127",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207310,1749534610152,-8928.96,0.00016513,2,"2025-06-10T05:50:10.152",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207311,1749534610177,-300.0,0.00016519,2,"2025-06-10T05:50:10.177",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207312,1749534610201,-151.0,0.00016519,2,"2025-06-10T05:50:10.201",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207313,1749534610225,-151.0,0.00016519,2,"2025-06-10T05:50:10.225",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207314,1749534610250,-300.0,0.00016519,2,"2025-06-10T05:50:10.250",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207315,1749534610275,-431.95965328,0.00016519,2,"2025-06-10T05:50:10.275",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207316,1749534610299,-151.0,0.00016519,2,"2025-06-10T05:50:10.299",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207317,1749534610325,-207.4,0.00016519,2,"2025-06-10T05:50:10.325",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207318,1749534610352,-412.7048815,0.00016602,2,"2025-06-10T05:50:10.352",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207319,1749534610377,-213.44583568,0.00016602,2,"2025-06-10T05:50:10.377",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207320,1749534610402,-480.0,0.00016602,2,"2025-06-10T05:50:10.402",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207321,1749534610428,-490.0,0.00016602,2,"2025-06-10T05:50:10.428",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207322,1749534610454,-490.0,0.00016602,2,"2025-06-10T05:50:10.454",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207323,1749534610479,-170.65,0.00016602,2,"2025-06-10T05:50:10.479",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207324,1749534610504,-490.0,0.00016602,2,"2025-06-10T05:50:10.504",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207325,1749534610530,-500.48,0.00016602,2,"2025-06-10T05:50:10.530",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207326,1749534610557,-490.0,0.00016602,2,"2025-06-10T05:50:10.557",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207327,1749534610583,-200.0,0.00016602,2,"2025-06-10T05:50:10.583",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207328,1749534610610,-490.0,0.00016602,2,"2025-06-10T05:50:10.610",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207329,1749534610640,-521.48,0.00016602,2,"2025-06-10T05:50:10.640",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207330,1749534610667,-490.0,0.00016602,2,"2025-06-10T05:50:10.667",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207331,1749534610695,-490.0,0.00016602,2,"2025-06-10T05:50:10.695",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207332,1749534610720,-490.0,0.00016602,2,"2025-06-10T05:50:10.720",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207333,1749534610746,-490.0,0.00016602,2,"2025-06-10T05:50:10.746",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207334,1749534610771,-490.0,0.00016602,2,"2025-06-10T05:50:10.771",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207335,1749534610802,-1122.61,0.00016602,2,"2025-06-10T05:50:10.802",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207336,1749534610832,-490.0,0.00016602,2,"2025-06-10T05:50:10.832",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207337,1749534610862,-504.55697642,0.00016602,2,"2025-06-10T05:50:10.862",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207338,1749534610896,-490.0,0.00016602,2,"2025-06-10T05:50:10.896",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207339,1749534610926,-490.0,0.00016602,2,"2025-06-10T05:50:10.926",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207340,1749534610953,-490.0,0.00016602,2,"2025-06-10T05:50:10.953",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207341,1749534610980,-490.0,0.00016602,2,"2025-06-10T05:50:10.980",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207342,1749534611006,-490.0,0.00016602,2,"2025-06-10T05:50:11.006",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207343,1749534611032,-490.0,0.00016602,2,"2025-06-10T05:50:11.032",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207344,1749534611057,-490.0,0.00016602,2,"2025-06-10T05:50:11.057",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207345,1749534611083,-490.0,0.00016602,2,"2025-06-10T05:50:11.083",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207346,1749534611108,-490.0,0.00016602,2,"2025-06-10T05:50:11.108",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207347,1749534611136,-624.84,0.00016602,2,"2025-06-10T05:50:11.136",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207348,1749534611162,-926.27,0.00016602,2,"2025-06-10T05:50:11.162",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207349,1749534611189,-490.0,0.00016602,2,"2025-06-10T05:50:11.189",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207350,1749534611214,-210.5600255,0.00016602,2,"2025-06-10T05:50:11.214",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207351,1749534611242,-490.0,0.00016602,2,"2025-06-10T05:50:11.242",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207352,1749534611268,-490.0,0.00016602,2,"2025-06-10T05:50:11.268",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207353,1749534611293,-490.0,0.00016602,2,"2025-06-10T05:50:11.293",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207354,1749534611319,-620.05,0.00016602,2,"2025-06-10T05:50:11.319",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207355,1749534611346,-490.0,0.00016602,2,"2025-06-10T05:50:11.346",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207356,1749534611371,-490.0,0.00016602,2,"2025-06-10T05:50:11.371",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207357,1749534611398,-490.0,0.00016602,2,"2025-06-10T05:50:11.398",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207358,1749534611426,-627.49,0.00016602,2,"2025-06-10T05:50:11.426",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207359,1749534611452,-490.0,0.00016602,2,"2025-06-10T05:50:11.452",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207360,1749534611480,-490.0,0.00016602,2,"2025-06-10T05:50:11.480",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207361,1749534611506,-261.59143006,0.00016602,2,"2025-06-10T05:50:11.506",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207362,1749534611533,-490.0,0.00016602,2,"2025-06-10T05:50:11.533",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207363,1749534611563,-505.17,0.00016602,2,"2025-06-10T05:50:11.563",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207364,1749534611590,-490.0,0.00016602,2,"2025-06-10T05:50:11.590",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207365,1749534611621,-1886.34,0.00016602,2,"2025-06-10T05:50:11.621",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207366,1749534611651,-670.19,0.00016602,2,"2025-06-10T05:50:11.651",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207367,1749534611681,-490.0,0.00016602,2,"2025-06-10T05:50:11.681",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207368,1749534611708,-490.0,0.00016602,2,"2025-06-10T05:50:11.708",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207369,1749534611733,-490.0,0.00016602,2,"2025-06-10T05:50:11.733",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207370,1749534611759,-490.0,0.00016602,2,"2025-06-10T05:50:11.759",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207371,1749534611784,-490.0,0.00016602,2,"2025-06-10T05:50:11.784",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207372,1749534611811,-490.0,0.00016602,2,"2025-06-10T05:50:11.811",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207373,1749534611838,-490.0,0.00016602,2,"2025-06-10T05:50:11.838",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207374,1749534611865,-490.0,0.00016602,2,"2025-06-10T05:50:11.865",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207375,1749534611892,-490.0,0.00016602,2,"2025-06-10T05:50:11.892",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207376,1749534611919,-480.0,0.00016602,2,"2025-06-10T05:50:11.919",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207377,1749534611947,-563.77,0.00016602,2,"2025-06-10T05:50:11.947",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207378,1749534611973,-490.0,0.00016602,2,"2025-06-10T05:50:11.973",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207379,1749534611997,-490.0,0.00016602,2,"2025-06-10T05:50:11.997",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207380,1749534612023,-766.63,0.00016602,2,"2025-06-10T05:50:12.023",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207381,1749534612048,-490.0,0.00016602,2,"2025-06-10T05:50:12.048",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207382,1749534612072,-425.87,0.00016602,2,"2025-06-10T05:50:12.072",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207383,1749534612097,-922.36,0.00016648,2,"2025-06-10T05:50:12.097",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207384,1749534612123,-263.0,0.00016654,3,"2025-06-10T05:50:12.123",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207385,1749534612148,-150.0,0.00016685,2,"2025-06-10T05:50:12.148",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207386,1749534612174,-221.25,0.00016685,2,"2025-06-10T05:50:12.174",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207387,1749534612199,-796.76,0.000167,2,"2025-06-10T05:50:12.199",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207388,1749534612224,-461.18,0.000167,2,"2025-06-10T05:50:12.224",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207389,1749534612249,-490.0,0.00016767,2,"2025-06-10T05:50:12.249",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207390,1749534612276,-490.0,0.00016767,2,"2025-06-10T05:50:12.276",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207391,1749534612302,-162.01254181,0.00016767,2,"2025-06-10T05:50:12.302",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207392,1749534612328,-490.0,0.00016767,2,"2025-06-10T05:50:12.328",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207393,1749534612356,-521.48,0.00016767,2,"2025-06-10T05:50:12.356",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207394,1749534612383,-490.0,0.00016767,2,"2025-06-10T05:50:12.383",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207395,1749534612409,-490.0,0.00016767,2,"2025-06-10T05:50:12.409",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207396,1749534612436,-490.0,0.00016767,2,"2025-06-10T05:50:12.436",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207397,1749534612462,-490.0,0.00016767,2,"2025-06-10T05:50:12.462",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207398,1749534612678,-1122.61,0.00016767,2,"2025-06-10T05:50:12.678",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207399,1749534612710,-490.0,0.00016767,2,"2025-06-10T05:50:12.710",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207400,1749534612738,-490.0,0.00016767,2,"2025-06-10T05:50:12.738",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207401,1749534612765,-490.0,0.00016767,2,"2025-06-10T05:50:12.765",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207402,1749534612794,-490.0,0.00016767,2,"2025-06-10T05:50:12.794",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207403,1749534612821,-490.0,0.00016767,2,"2025-06-10T05:50:12.821",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207404,1749534612848,-490.0,0.00016767,2,"2025-06-10T05:50:12.848",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207405,1749534612873,-490.0,0.00016767,2,"2025-06-10T05:50:12.873",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207406,1749534612901,-624.84,0.00016767,2,"2025-06-10T05:50:12.901",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207407,1749534612927,-926.27,0.00016767,2,"2025-06-10T05:50:12.927",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207408,1749534612953,-490.0,0.00016767,2,"2025-06-10T05:50:12.953",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207409,1749534612980,-490.0,0.00016767,2,"2025-06-10T05:50:12.980",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207410,1749534613007,-490.0,0.00016767,2,"2025-06-10T05:50:13.007",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207411,1749534613034,-620.05,0.00016767,2,"2025-06-10T05:50:13.034",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207412,1749534613060,-490.0,0.00016767,2,"2025-06-10T05:50:13.060",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207413,1749534613087,-360.96,0.00016767,2,"2025-06-10T05:50:13.087",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207414,1749534613112,-490.0,0.00016767,2,"2025-06-10T05:50:13.112",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207415,1749534613140,-627.49,0.00016767,2,"2025-06-10T05:50:13.140",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207416,1749534613168,-490.0,0.00016767,2,"2025-06-10T05:50:13.168",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207417,1749534613196,-490.0,0.00016767,2,"2025-06-10T05:50:13.196",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207418,1749534613223,-490.0,0.00016767,2,"2025-06-10T05:50:13.223",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207419,1749534613250,-505.17,0.00016767,2,"2025-06-10T05:50:13.250",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207420,1749534613277,-490.0,0.00016767,2,"2025-06-10T05:50:13.277",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207421,1749534613305,-1886.34,0.00016767,2,"2025-06-10T05:50:13.305",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207422,1749534613332,-670.19,0.00016767,2,"2025-06-10T05:50:13.332",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207423,1749534613358,-490.0,0.00016767,2,"2025-06-10T05:50:13.358",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207424,1749534613385,-490.0,0.00016767,2,"2025-06-10T05:50:13.385",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207425,1749534613411,-490.0,0.00016767,2,"2025-06-10T05:50:13.411",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207426,1749534613439,-197.41,0.00016767,2,"2025-06-10T05:50:13.439",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207427,1749534613465,-561.55,0.00016767,2,"2025-06-10T05:50:13.465",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207428,1749534613494,-490.0,0.00016767,2,"2025-06-10T05:50:13.494",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207429,1749534613522,-563.77,0.00016767,2,"2025-06-10T05:50:13.522",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207430,1749534613551,-490.0,0.00016767,2,"2025-06-10T05:50:13.551",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207431,1749534613579,-490.0,0.00016767,2,"2025-06-10T05:50:13.579",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207432,1749534613608,-766.63,0.00016767,2,"2025-06-10T05:50:13.608",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207433,1749534613634,-490.0,0.00016767,2,"2025-06-10T05:50:13.634",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207434,1749534613659,-500.0,0.00016767,2,"2025-06-10T05:50:13.659",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207435,1749534613685,-200.0,0.00016768,2,"2025-06-10T05:50:13.685",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207436,1749534613712,-341.29,0.00016808,2,"2025-06-10T05:50:13.712",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207437,1749534613738,-170.69,0.00016808,2,"2025-06-10T05:50:13.738",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207438,1749534613764,-500.0,0.00016818,2,"2025-06-10T05:50:13.764",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207439,1749534613791,-507.99253882,0.00016818,2,"2025-06-10T05:50:13.791",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207440,1749534613816,-500.0,0.00016818,2,"2025-06-10T05:50:13.816",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207441,1749534613842,-6401.33682827,0.0001683,2,"2025-06-10T05:50:13.842",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207442,1749534613867,-833.29909032,0.00016861,2,"2025-06-10T05:50:13.867",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207443,1749534613893,-14113.03676889,0.0001688,2,"2025-06-10T05:50:13.893",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207455,1749534632288,-169.47798688,0.00016438,2,"2025-06-10T05:50:32.288",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207456,1749534632298,-200.0,0.00016438,2,"2025-06-10T05:50:32.298",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207457,1749534632308,-137.09201312,0.00016438,2,"2025-06-10T05:50:32.308",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207458,1749534632319,-352.90798688,0.00016438,2,"2025-06-10T05:50:32.319",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207459,1749534632329,-490.0,0.00016438,2,"2025-06-10T05:50:32.329",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207460,1749534632339,-93.88661333,0.00016438,2,"2025-06-10T05:50:32.339",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207461,1749534632490,-343.49999928,0.00016438,2,"2025-06-10T05:50:32.490",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207462,1749534632502,-52.61338739,0.00016438,2,"2025-06-10T05:50:32.502",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207464,1749534632511,-352.54728954,0.00016438,2,"2025-06-10T05:50:32.511",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207466,1749534632521,-32.13932307,0.00016438,2,"2025-06-10T05:50:32.521",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207467,1749534632534,-383.5,0.00016438,2,"2025-06-10T05:50:32.534",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207468,1749534632655,-74.36067693,0.00016438,2,"2025-06-10T05:50:32.655",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207469,1749534632664,-490.0,0.00016438,2,"2025-06-10T05:50:32.664",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207470,1749534632674,-490.0,0.00016438,2,"2025-06-10T05:50:32.674",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207471,1749534632684,-503.9,0.00016438,2,"2025-06-10T05:50:32.684",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207472,1749534632696,-442.24199276,0.00016438,2,"2025-06-10T05:50:32.696",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207473,1749534632707,-163.086026,0.00016438,2,"2025-06-10T05:50:32.707",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207474,1749534632718,-490.0,0.00016438,2,"2025-06-10T05:50:32.718",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207476,1749534632727,-490.0,0.00016438,2,"2025-06-10T05:50:32.727",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207478,1749534632737,-39.16168043,0.00016438,2,"2025-06-10T05:50:32.737",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207480,1749534632749,-450.83831957,0.00016438,2,"2025-06-10T05:50:32.749",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207482,1749534632758,-195.44343523,0.00016438,2,"2025-06-10T05:50:32.758",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207484,1749534632769,-294.55656477,0.00016438,2,"2025-06-10T05:50:32.769",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207486,1749534632779,-298.88,0.00016438,2,"2025-06-10T05:50:32.779",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207488,1749534632788,-490.0,0.00016438,2,"2025-06-10T05:50:32.788",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207490,1749534632802,-490.0,0.00016602,2,"2025-06-10T05:50:32.802",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207492,1749534632812,-490.0,0.00016602,2,"2025-06-10T05:50:32.812",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207494,1749534632823,-490.0,0.00016602,2,"2025-06-10T05:50:32.823",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207496,1749534632833,-490.0,0.00016602,2,"2025-06-10T05:50:32.833",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207498,1749534632842,-503.9,0.00016602,2,"2025-06-10T05:50:32.842",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207500,1749534632852,-490.0,0.00016602,2,"2025-06-10T05:50:32.852",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207502,1749534632861,-490.0,0.00016602,2,"2025-06-10T05:50:32.861",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207504,1749534632871,-490.0,0.00016602,2,"2025-06-10T05:50:32.871",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207506,1749534632880,-490.0,0.00016767,2,"2025-06-10T05:50:32.880",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207508,1749534632890,-490.0,0.00016767,2,"2025-06-10T05:50:32.890",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207511,1749534632902,-490.0,0.00016767,2,"2025-06-10T05:50:32.902",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207513,1749534632913,-503.9,0.00016767,2,"2025-06-10T05:50:32.913",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207515,1749534632922,-490.0,0.00016767,2,"2025-06-10T05:50:32.922",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207517,1749534632933,-17435.96323111,0.0001688,2,"2025-06-10T05:50:32.933",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207519,1749534632944,-490.0,0.00016931,2,"2025-06-10T05:50:32.944",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207521,1749534632954,-490.0,0.00016931,2,"2025-06-10T05:50:32.954",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207523,1749534632963,-490.0,0.00016931,2,"2025-06-10T05:50:32.963",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207525,1749534632974,-490.0,0.00016931,2,"2025-06-10T05:50:32.974",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207527,1749534632984,-490.0,0.00016931,2,"2025-06-10T05:50:32.984",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207529,1749534632994,-1122.61,0.00016931,2,"2025-06-10T05:50:32.994",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207531,1749534633004,-490.0,0.00016931,2,"2025-06-10T05:50:33.004",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207533,1749534633013,-490.0,0.00016931,2,"2025-06-10T05:50:33.013",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207535,1749534633023,-490.0,0.00016931,2,"2025-06-10T05:50:33.023",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207537,1749534633033,-490.0,0.00016931,2,"2025-06-10T05:50:33.033",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207539,1749534633043,-490.0,0.00016931,2,"2025-06-10T05:50:33.043",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207541,1749534633053,-490.0,0.00016931,2,"2025-06-10T05:50:33.053",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207543,1749534633063,-490.0,0.00016931,2,"2025-06-10T05:50:33.063",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207545,1749534633073,-624.84,0.00016931,2,"2025-06-10T05:50:33.073",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207547,1749534633083,-926.27,0.00016931,2,"2025-06-10T05:50:33.083",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207549,1749534633093,-490.0,0.00016931,2,"2025-06-10T05:50:33.093",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207551,1749534633103,-490.0,0.00016931,2,"2025-06-10T05:50:33.103",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207553,1749534633112,-490.0,0.00016931,2,"2025-06-10T05:50:33.112",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207555,1749534633122,-620.05,0.00016931,2,"2025-06-10T05:50:33.122",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207557,1749534633132,-490.0,0.00016931,2,"2025-06-10T05:50:33.132",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207559,1749534633141,-490.0,0.00016931,2,"2025-06-10T05:50:33.141",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207561,1749534633152,-627.49,0.00016931,2,"2025-06-10T05:50:33.152",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207563,1749534633162,-490.0,0.00016931,2,"2025-06-10T05:50:33.162",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207565,1749534633172,-490.0,0.00016931,2,"2025-06-10T05:50:33.172",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207567,1749534633182,-490.0,0.00016931,2,"2025-06-10T05:50:33.182",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207569,1749534633191,-505.17,0.00016931,2,"2025-06-10T05:50:33.191",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207571,1749534633201,-490.0,0.00016931,2,"2025-06-10T05:50:33.201",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207573,1749534633211,-1886.34,0.00016931,2,"2025-06-10T05:50:33.211",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207575,1749534633220,-670.19,0.00016931,2,"2025-06-10T05:50:33.220",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207577,1749534633229,-490.0,0.00016931,2,"2025-06-10T05:50:33.229",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207579,1749534633238,-490.0,0.00016931,2,"2025-06-10T05:50:33.238",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207581,1749534633247,-490.0,0.00016931,2,"2025-06-10T05:50:33.247",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207583,1749534633256,-490.0,0.00016931,2,"2025-06-10T05:50:33.256",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207585,1749534633266,-563.77,0.00016931,2,"2025-06-10T05:50:33.266",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207587,1749534633275,-490.0,0.00016931,2,"2025-06-10T05:50:33.275",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207589,1749534633285,-490.0,0.00016931,2,"2025-06-10T05:50:33.285",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207591,1749534633295,-766.63,0.00016931,2,"2025-06-10T05:50:33.295",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207594,1749534633306,-565.93,0.00016931,2,"2025-06-10T05:50:33.306",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207596,1749534633316,-490.0,0.00016931,2,"2025-06-10T05:50:33.316",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207598,1749534633326,-490.0,0.00016931,2,"2025-06-10T05:50:33.326",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207600,1749534633336,-490.0,0.00016931,2,"2025-06-10T05:50:33.336",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207602,1749534633346,-503.9,0.00016931,2,"2025-06-10T05:50:33.346",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207604,1749534633357,-427.19941607,0.00016931,2,"2025-06-10T05:50:33.357",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207606,1749534633367,-200.0,0.00016936,2,"2025-06-10T05:50:33.367",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207608,1749534633377,-6401.3368282,0.00016948,2,"2025-06-10T05:50:33.377",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207610,1749534633387,-6401.3368282,0.00017066,2,"2025-06-10T05:50:33.387",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207612,1749534633398,-503.0,0.00017068,2,"2025-06-10T05:50:33.398",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207614,1749534633409,-580.29,0.00017094,2,"2025-06-10T05:50:33.409",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207616,1749534633419,-500.0,0.00017094,2,"2025-06-10T05:50:33.419",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207618,1749534633429,-500.0,0.00017094,2,"2025-06-10T05:50:33.429",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207620,1749534633439,-500.0,0.00017094,2,"2025-06-10T05:50:33.439",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207622,1749534633449,-490.0,0.00017095,2,"2025-06-10T05:50:33.449",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207624,1749534633459,-490.0,0.00017095,2,"2025-06-10T05:50:33.459",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207626,1749534633470,-490.0,0.00017095,2,"2025-06-10T05:50:33.470",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207628,1749534633480,-490.0,0.00017095,2,"2025-06-10T05:50:33.480",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207631,1749534633494,-490.0,0.00017095,2,"2025-06-10T05:50:33.494",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207633,1749534633505,-1122.61,0.00017095,2,"2025-06-10T05:50:33.505",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207635,1749534633516,-490.0,0.00017095,2,"2025-06-10T05:50:33.516",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207637,1749534633526,-637.69166409,0.00017095,2,"2025-06-10T05:50:33.526",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207639,1749534633537,-490.0,0.00017095,2,"2025-06-10T05:50:33.537",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207641,1749534633547,-490.0,0.00017095,2,"2025-06-10T05:50:33.547",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207643,1749534633558,-490.0,0.00017095,2,"2025-06-10T05:50:33.558",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207645,1749534633569,-490.0,0.00017095,2,"2025-06-10T05:50:33.569",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207647,1749534633579,-490.0,0.00017095,2,"2025-06-10T05:50:33.579",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207649,1749534633590,-624.84,0.00017095,2,"2025-06-10T05:50:33.590",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207651,1749534633600,-926.27,0.00017095,2,"2025-06-10T05:50:33.600",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207653,1749534633611,-490.0,0.00017095,2,"2025-06-10T05:50:33.611",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207656,1749534633625,-490.0,0.00017095,2,"2025-06-10T05:50:33.625",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207658,1749534633635,-490.0,0.00017095,2,"2025-06-10T05:50:33.635",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207660,1749534633645,-620.05,0.00017095,2,"2025-06-10T05:50:33.645",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207662,1749534633655,-490.0,0.00017095,2,"2025-06-10T05:50:33.655",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207664,1749534633666,-490.0,0.00017095,2,"2025-06-10T05:50:33.666",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207666,1749534633676,-627.49,0.00017095,2,"2025-06-10T05:50:33.676",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207668,1749534633686,-490.0,0.00017095,2,"2025-06-10T05:50:33.686",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207670,1749534633697,-490.0,0.00017095,2,"2025-06-10T05:50:33.697",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207672,1749534633708,-619.9922782,0.00017095,2,"2025-06-10T05:50:33.708",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207674,1749534633719,-505.17,0.00017095,2,"2025-06-10T05:50:33.719",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207676,1749534633729,-490.0,0.00017095,2,"2025-06-10T05:50:33.729",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207678,1749534633739,-1886.34,0.00017095,2,"2025-06-10T05:50:33.739",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207680,1749534633749,-670.19,0.00017095,2,"2025-06-10T05:50:33.749",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207682,1749534633760,-490.0,0.00017095,2,"2025-06-10T05:50:33.760",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207684,1749534633770,-490.0,0.00017095,2,"2025-06-10T05:50:33.770",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207686,1749534633780,-490.0,0.00017095,2,"2025-06-10T05:50:33.780",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207688,1749534633790,-563.77,0.00017095,2,"2025-06-10T05:50:33.790",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207690,1749534633800,-155.46310882,0.00017095,2,"2025-06-10T05:50:33.800",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207692,1749534633811,-490.0,0.00017095,2,"2025-06-10T05:50:33.811",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207694,1749534633822,-766.63,0.00017095,2,"2025-06-10T05:50:33.822",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207696,1749534633832,-278.41,0.00017095,2,"2025-06-10T05:50:33.832",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207698,1749534633842,-490.0,0.00017095,2,"2025-06-10T05:50:33.842",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207700,1749534633853,-490.0,0.00017095,2,"2025-06-10T05:50:33.853",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207702,1749534633862,-503.9,0.00017095,2,"2025-06-10T05:50:33.862",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207704,1749534633872,-200.0,0.00017105,2,"2025-06-10T05:50:33.872",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207706,1749534633882,-263.0,0.00017106,4,"2025-06-10T05:50:33.882",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207708,1749534633892,-1603.09,0.00017123,2,"2025-06-10T05:50:33.892",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207710,1749534633902,-461.25,0.00017123,2,"2025-06-10T05:50:33.902",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207712,1749534633912,-461.25,0.00017123,2,"2025-06-10T05:50:33.912",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207714,1749534633923,-6401.3368282,0.00017183,2,"2025-06-10T05:50:33.923",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207716,1749534633932,-490.0,0.0001726,2,"2025-06-10T05:50:33.932",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207718,1749534633943,-490.0,0.0001726,2,"2025-06-10T05:50:33.943",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207720,1749534633954,-490.0,0.0001726,2,"2025-06-10T05:50:33.954",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207722,1749534633963,-490.0,0.0001726,2,"2025-06-10T05:50:33.963",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207724,1749534633974,-490.0,0.0001726,2,"2025-06-10T05:50:33.974",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207726,1749534633984,-1122.61,0.0001726,2,"2025-06-10T05:50:33.984",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207728,1749534633994,-514.99355645,0.0001726,2,"2025-06-10T05:50:33.994",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207730,1749534634004,-490.0,0.0001726,2,"2025-06-10T05:50:34.004",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207732,1749534634014,-490.0,0.0001726,2,"2025-06-10T05:50:34.014",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207734,1749534634024,-490.0,0.0001726,2,"2025-06-10T05:50:34.024",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207737,1749534634034,-490.0,0.0001726,2,"2025-06-10T05:50:34.034",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207739,1749534634046,-490.0,0.0001726,2,"2025-06-10T05:50:34.046",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207741,1749534634056,-624.84,0.0001726,2,"2025-06-10T05:50:34.056",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207743,1749534634069,-926.27,0.0001726,2,"2025-06-10T05:50:34.069",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207745,1749534634080,-490.0,0.0001726,2,"2025-06-10T05:50:34.080",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207747,1749534634089,-490.0,0.0001726,2,"2025-06-10T05:50:34.089",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207749,1749534634099,-490.0,0.0001726,2,"2025-06-10T05:50:34.099",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207751,1749534634109,-620.05,0.0001726,2,"2025-06-10T05:50:34.109",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207753,1749534634120,-490.0,0.0001726,2,"2025-06-10T05:50:34.120",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207755,1749534634130,-282.71939426,0.0001726,2,"2025-06-10T05:50:34.130",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207757,1749534634141,-627.49,0.0001726,2,"2025-06-10T05:50:34.141",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207759,1749534634152,-490.0,0.0001726,2,"2025-06-10T05:50:34.152",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207761,1749534634162,-490.0,0.0001726,2,"2025-06-10T05:50:34.162",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207763,1749534634172,-505.17,0.0001726,2,"2025-06-10T05:50:34.172",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207765,1749534634182,-490.0,0.0001726,2,"2025-06-10T05:50:34.182",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207768,1749534634192,-1886.34,0.0001726,2,"2025-06-10T05:50:34.192",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207770,1749534634202,-670.19,0.0001726,2,"2025-06-10T05:50:34.202",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207772,1749534634212,-490.0,0.0001726,2,"2025-06-10T05:50:34.212",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207773,1749534634221,-490.0,0.0001726,2,"2025-06-10T05:50:34.221",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207776,1749534634231,-490.0,0.0001726,2,"2025-06-10T05:50:34.231",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207778,1749534634240,-563.77,0.0001726,2,"2025-06-10T05:50:34.240",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207780,1749534634250,-490.0,0.0001726,2,"2025-06-10T05:50:34.250",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207782,1749534634259,-766.63,0.0001726,2,"2025-06-10T05:50:34.259",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207784,1749534634269,-490.0,0.0001726,2,"2025-06-10T05:50:34.269",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207786,1749534634279,-490.0,0.0001726,2,"2025-06-10T05:50:34.279",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207788,1749534634289,-503.9,0.0001726,2,"2025-06-10T05:50:34.289",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207790,1749534634299,-6401.3368282,0.00017301,2,"2025-06-10T05:50:34.299",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207792,1749534634309,-945.0,0.00017366,2,"2025-06-10T05:50:34.309",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207794,1749534634319,-2637.0,0.00017366,2,"2025-06-10T05:50:34.319",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207796,1749534634329,-1159.0,0.00017366,2,"2025-06-10T05:50:34.329",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207798,1749534634339,-637.0,0.00017366,2,"2025-06-10T05:50:34.339",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207800,1749534634348,-802.0,0.00017366,2,"2025-06-10T05:50:34.348",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207802,1749534634358,-558.0,0.00017366,2,"2025-06-10T05:50:34.358",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207804,1749534634369,-1275.0,0.00017366,2,"2025-06-10T05:50:34.369",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207806,1749534634379,-2001.0,0.00017366,2,"2025-06-10T05:50:34.379",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207808,1749534634389,-927.0,0.00017366,2,"2025-06-10T05:50:34.389",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207810,1749534634400,-590.0,0.00017366,2,"2025-06-10T05:50:34.400",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207812,1749534634411,-1256.0,0.00017366,2,"2025-06-10T05:50:34.411",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207814,1749534634421,-4085.0,0.00017366,2,"2025-06-10T05:50:34.421",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207816,1749534634431,-7064.0,0.00017366,2,"2025-06-10T05:50:34.431",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207818,1749534634440,-155.0,0.00017366,2,"2025-06-10T05:50:34.440",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207820,1749534634451,-500.0,0.000174,6,"2025-06-10T05:50:34.451",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207822,1749534634460,-1241.12190405,0.00017419,2,"2025-06-10T05:50:34.460",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207825,1749534634475,-5160.21492415,0.00017419,2,"2025-06-10T05:50:34.475",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207827,1749534634484,-490.0,0.00017424,2,"2025-06-10T05:50:34.484",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207829,1749534634494,-490.0,0.00017424,2,"2025-06-10T05:50:34.494",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207831,1749534634504,-490.0,0.00017424,2,"2025-06-10T05:50:34.504",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207833,1749534634513,-490.0,0.00017424,2,"2025-06-10T05:50:34.513",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207835,1749534634523,-490.0,0.00017424,2,"2025-06-10T05:50:34.523",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207837,1749534634534,-1122.61,0.00017424,2,"2025-06-10T05:50:34.534",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207839,1749534634544,-490.0,0.00017424,2,"2025-06-10T05:50:34.544",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207841,1749534634554,-490.0,0.00017424,2,"2025-06-10T05:50:34.554",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207843,1749534634564,-490.0,0.00017424,2,"2025-06-10T05:50:34.564",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207845,1749534634573,-490.0,0.00017424,2,"2025-06-10T05:50:34.573",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207846,1749534634583,-336.12847424,0.00017424,2,"2025-06-10T05:50:34.583",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207847,1749534634592,-624.84,0.00017424,2,"2025-06-10T05:50:34.592",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207848,1749534634602,-926.27,0.00017424,2,"2025-06-10T05:50:34.602",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207849,1749534634613,-490.0,0.00017424,2,"2025-06-10T05:50:34.613",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207850,1749534634627,-490.0,0.00017424,2,"2025-06-10T05:50:34.627",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207851,1749534634636,-490.0,0.00017424,2,"2025-06-10T05:50:34.636",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207852,1749534634645,-620.05,0.00017424,2,"2025-06-10T05:50:34.645",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207853,1749534634655,-490.0,0.00017424,2,"2025-06-10T05:50:34.655",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207854,1749534634664,-627.49,0.00017424,2,"2025-06-10T05:50:34.664",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207855,1749534634673,-490.0,0.00017424,2,"2025-06-10T05:50:34.673",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207856,1749534634682,-287.94375689,0.00017424,2,"2025-06-10T05:50:34.682",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207858,1749534634694,-505.17,0.00017424,2,"2025-06-10T05:50:34.694",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207860,1749534634704,-490.0,0.00017424,2,"2025-06-10T05:50:34.704",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207862,1749534634713,-1886.34,0.00017424,2,"2025-06-10T05:50:34.713",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207864,1749534634723,-670.19,0.00017424,2,"2025-06-10T05:50:34.723",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207866,1749534634732,-490.0,0.00017424,2,"2025-06-10T05:50:34.732",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207868,1749534634742,-490.0,0.00017424,2,"2025-06-10T05:50:34.742",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207870,1749534634752,-490.0,0.00017424,2,"2025-06-10T05:50:34.752",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207872,1749534634762,-563.77,0.00017424,2,"2025-06-10T05:50:34.762",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207874,1749534634771,-490.0,0.00017424,2,"2025-06-10T05:50:34.771",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207876,1749534634782,-766.63,0.00017424,2,"2025-06-10T05:50:34.782",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207878,1749534634792,-490.0,0.00017424,2,"2025-06-10T05:50:34.792",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207880,1749534634801,-490.0,0.00017424,2,"2025-06-10T05:50:34.801",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207882,1749534634810,-503.9,0.00017424,2,"2025-06-10T05:50:34.810",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207884,1749534634820,-1100.0,0.000175,6,"2025-06-10T05:50:34.820",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207886,1749534634830,-151.09,0.00017534,2,"2025-06-10T05:50:34.830",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207888,1749534634840,-6401.3368282,0.00017537,2,"2025-06-10T05:50:34.840",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207890,1749534634850,-263.0,0.00017557,4,"2025-06-10T05:50:34.850",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207892,1749534634860,-490.0,0.00017589,2,"2025-06-10T05:50:34.860",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207894,1749534634869,-490.0,0.00017589,2,"2025-06-10T05:50:34.869",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207896,1749534634879,-490.0,0.00017589,2,"2025-06-10T05:50:34.879",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207898,1749534634888,-490.0,0.00017589,2,"2025-06-10T05:50:34.888",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207900,1749534634898,-490.0,0.00017589,2,"2025-06-10T05:50:34.898",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207902,1749534634908,-1122.61,0.00017589,2,"2025-06-10T05:50:34.908",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207904,1749534634918,-490.0,0.00017589,2,"2025-06-10T05:50:34.918",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207906,1749534634927,-490.0,0.00017589,2,"2025-06-10T05:50:34.927",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207908,1749534634936,-490.0,0.00017589,2,"2025-06-10T05:50:34.936",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207910,1749534634946,-624.84,0.00017589,2,"2025-06-10T05:50:34.946",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207912,1749534634955,-926.27,0.00017589,2,"2025-06-10T05:50:34.955",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207914,1749534634965,-490.0,0.00017589,2,"2025-06-10T05:50:34.965",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207916,1749534634975,-490.0,0.00017589,2,"2025-06-10T05:50:34.975",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207918,1749534634984,-490.0,0.00017589,2,"2025-06-10T05:50:34.984",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207920,1749534634993,-620.05,0.00017589,2,"2025-06-10T05:50:34.993",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207922,1749534635003,-490.0,0.00017589,2,"2025-06-10T05:50:35.003",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207924,1749534635012,-627.49,0.00017589,2,"2025-06-10T05:50:35.012",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207926,1749534635022,-540.73528471,0.00017589,2,"2025-06-10T05:50:35.022",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207928,1749534635032,-505.17,0.00017589,2,"2025-06-10T05:50:35.032",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207930,1749534635042,-490.0,0.00017589,2,"2025-06-10T05:50:35.042",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207932,1749534635051,-1886.34,0.00017589,2,"2025-06-10T05:50:35.051",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207934,1749534635061,-670.19,0.00017589,2,"2025-06-10T05:50:35.061",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207936,1749534635070,-267.84839801,0.00017589,2,"2025-06-10T05:50:35.070",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207938,1749534635080,-490.0,0.00017589,2,"2025-06-10T05:50:35.080",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207940,1749534635090,-490.0,0.00017589,2,"2025-06-10T05:50:35.090",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207942,1749534635101,-563.77,0.00017589,2,"2025-06-10T05:50:35.101",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207944,1749534635111,-490.0,0.00017589,2,"2025-06-10T05:50:35.111",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207946,1749534635120,-766.63,0.00017589,2,"2025-06-10T05:50:35.120",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207948,1749534635131,-490.0,0.00017589,2,"2025-06-10T05:50:35.131",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207950,1749534635140,-490.0,0.00017589,2,"2025-06-10T05:50:35.140",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207952,1749534635150,-503.9,0.00017589,2,"2025-06-10T05:50:35.150",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207954,1749534635160,-1700.0,0.000176,6,"2025-06-10T05:50:35.160",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365207956,1749534635170,-5499.79404175,0.00017601,2,"2025-06-10T05:50:35.170",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208247,1749534638190,-488.59998769,0.00016438,2,"2025-06-10T05:50:38.190",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208248,1749534638250,-1.40001231,0.00016438,2,"2025-06-10T05:50:38.250",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208249,1749534638260,-490.0,0.00016438,2,"2025-06-10T05:50:38.260",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208250,1749534638270,-112.06514569,0.00016438,2,"2025-06-10T05:50:38.270",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208251,1749534638282,-377.93485431,0.00016438,2,"2025-06-10T05:50:38.282",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208252,1749534638292,-478.99283403,0.00016602,2,"2025-06-10T05:50:38.292",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208253,1749534638304,-11.00716597,0.00016602,2,"2025-06-10T05:50:38.304",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208254,1749534638313,-399.68551792,0.00016602,2,"2025-06-10T05:50:38.313",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208255,1749534638326,-165.59448208,0.00016602,2,"2025-06-10T05:50:38.326",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208256,1749534638335,-490.0,0.00016767,2,"2025-06-10T05:50:38.335",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208257,1749534638345,-212.13422357,0.00016931,2,"2025-06-10T05:50:38.345",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208258,1749534638356,-277.86577643,0.00016931,2,"2025-06-10T05:50:38.356",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208259,1749534638366,-219.64870707,0.00017095,2,"2025-06-10T05:50:38.366",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208260,1749534638378,-270.35129293,0.00017095,2,"2025-06-10T05:50:38.378",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208261,1749534638387,-421.60076016,0.00017366,2,"2025-06-10T05:50:38.387",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208262,1749534638404,-526.24,0.00016602,2,"2025-06-10T05:50:38.404",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208263,1749534638413,-461.39923984,0.00017366,2,"2025-06-10T05:50:38.413",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208264,1749534638423,-187.84776627,0.00017588,2,"2025-06-10T05:50:38.423",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208265,1749534638432,-245.04415365,0.00017588,2,"2025-06-10T05:50:38.432",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208266,1749534638442,-231.37665361,0.00017588,2,"2025-06-10T05:50:38.442",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208267,1749534638451,-254.74641265,0.00017588,2,"2025-06-10T05:50:38.451",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208268,1749534638461,-2054.37797398,0.00017601,2,"2025-06-10T05:50:38.461",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208725,1749534643331,-345.22921729,0.00016438,2,"2025-06-10T05:50:43.331",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208728,1749534643342,-144.77078271,0.00016438,2,"2025-06-10T05:50:43.342",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208730,1749534643351,-490.0,0.00016602,2,"2025-06-10T05:50:43.351",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208732,1749534643361,-490.0,0.00016767,2,"2025-06-10T05:50:43.361",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208734,1749534643370,-490.0,0.0001726,2,"2025-06-10T05:50:43.370",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208735,1749534643379,-667.257,0.00017366,2,"2025-06-10T05:50:43.379",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208738,1749534643392,-490.0,0.00017424,2,"2025-06-10T05:50:43.392",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208740,1749534643401,-490.0,0.00017589,2,"2025-06-10T05:50:43.401",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208742,1749534643412,-11747.66261789,0.00017601,2,"2025-06-10T05:50:43.412",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208744,1749534643422,-919.47,0.00017607,2,"2025-06-10T05:50:43.422",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208746,1749534643431,-461.18,0.00017607,2,"2025-06-10T05:50:43.431",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208748,1749534643440,-461.18,0.00017607,2,"2025-06-10T05:50:43.440",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208750,1749534643450,-461.18,0.00017607,2,"2025-06-10T05:50:43.450",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208752,1749534643459,-461.25,0.00017607,2,"2025-06-10T05:50:43.459",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208754,1749534643468,-1415.779223,0.0001763,2,"2025-06-10T05:50:43.468",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208756,1749534643478,-170.66,0.0001763,2,"2025-06-10T05:50:43.478",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208758,1749534643488,-170.69,0.0001763,2,"2025-06-10T05:50:43.488",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208760,1749534643497,-172.17,0.0001763,2,"2025-06-10T05:50:43.497",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208762,1749534643507,-454.79243286,0.00017651,2,"2025-06-10T05:50:43.507",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208764,1749534643516,-648.93592748,0.00017654,2,"2025-06-10T05:50:43.516",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208766,1749534643528,-2154.33543107,0.00017654,2,"2025-06-10T05:50:43.528",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208768,1749534643538,-3796.16697596,0.00017654,2,"2025-06-10T05:50:43.538",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208770,1749534643550,-2605.16985224,0.00017654,2,"2025-06-10T05:50:43.550",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208773,1749534643559,-326.45,0.00017673,2,"2025-06-10T05:50:43.559",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208774,1749534643570,-326.55,0.00017673,2,"2025-06-10T05:50:43.570",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208776,1749534643579,-326.5,0.00017673,2,"2025-06-10T05:50:43.579",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208778,1749534643589,-163.3,0.00017673,2,"2025-06-10T05:50:43.589",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208780,1749534643598,-2803.27135855,0.00017674,2,"2025-06-10T05:50:43.598",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208783,1749534643608,-2803.27135855,0.00017695,2,"2025-06-10T05:50:43.608",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208785,1749534643621,-2200.0,0.000177,6,"2025-06-10T05:50:43.621",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208787,1749534643631,-1491.0,0.000177,2,"2025-06-10T05:50:43.631",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208788,1749534643641,-2677.0,0.000177,2,"2025-06-10T05:50:43.641",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208790,1749534643650,-500.0,0.00017704,2,"2025-06-10T05:50:43.650",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208795,1749534643661,-500.0,0.00017704,2,"2025-06-10T05:50:43.661",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208797,1749534643672,-150.0,0.00017712,2,"2025-06-10T05:50:43.672",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208800,1749534643682,-150.0,0.00017714,2,"2025-06-10T05:50:43.682",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208803,1749534643692,-2803.27135855,0.00017715,2,"2025-06-10T05:50:43.692",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208806,1749534643702,-351.14,0.00017718,2,"2025-06-10T05:50:43.702",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208808,1749534643712,-600.0,0.0001772,4,"2025-06-10T05:50:43.712",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208811,1749534643721,-150.0,0.00017723,2,"2025-06-10T05:50:43.721",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208815,1749534643731,-150.0,0.00017724,2,"2025-06-10T05:50:43.731",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208817,1749534643741,-150.0,0.00017726,2,"2025-06-10T05:50:43.741",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208819,1749534643750,-1483.75038437,0.00017728,2,"2025-06-10T05:50:43.750",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208822,1749534643770,-5159.35961563,0.00017728,2,"2025-06-10T05:50:43.770",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208824,1749534643780,-2591.66,0.00017728,2,"2025-06-10T05:50:43.780",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208826,1749534643790,-10430.4,0.00017728,2,"2025-06-10T05:50:43.790",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208828,1749534643799,-2803.27135855,0.00017736,2,"2025-06-10T05:50:43.799",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208830,1749534643809,-150.0,0.00017743,2,"2025-06-10T05:50:43.809",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208832,1749534643819,-150.0,0.00017745,2,"2025-06-10T05:50:43.819",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208835,1749534643829,-500.0,0.00017752,2,"2025-06-10T05:50:43.829",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208837,1749534643839,-490.0,0.00017753,2,"2025-06-10T05:50:43.839",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208839,1749534643848,-490.0,0.00017753,2,"2025-06-10T05:50:43.848",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208840,1749534643857,-490.0,0.00017753,2,"2025-06-10T05:50:43.857",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208842,1749534643867,-490.0,0.00017753,2,"2025-06-10T05:50:43.867",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208845,1749534643878,-1122.61,0.00017753,2,"2025-06-10T05:50:43.878",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208847,1749534643889,-490.0,0.00017753,2,"2025-06-10T05:50:43.889",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208849,1749534643899,-490.0,0.00017753,2,"2025-06-10T05:50:43.899",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208851,1749534643908,-490.0,0.00017753,2,"2025-06-10T05:50:43.908",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208853,1749534643918,-624.84,0.00017753,2,"2025-06-10T05:50:43.918",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208855,1749534643927,-926.27,0.00017753,2,"2025-06-10T05:50:43.927",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208857,1749534643937,-490.0,0.00017753,2,"2025-06-10T05:50:43.937",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208859,1749534643946,-490.0,0.00017753,2,"2025-06-10T05:50:43.946",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208861,1749534643956,-490.0,0.00017753,2,"2025-06-10T05:50:43.956",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208863,1749534643965,-620.05,0.00017753,2,"2025-06-10T05:50:43.965",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208865,1749534643974,-490.0,0.00017753,2,"2025-06-10T05:50:43.974",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208867,1749534643983,-627.49,0.00017753,2,"2025-06-10T05:50:43.983",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208869,1749534643992,-505.17,0.00017753,2,"2025-06-10T05:50:43.992",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208871,1749534644002,-490.0,0.00017753,2,"2025-06-10T05:50:44.002",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208873,1749534644012,-1886.34,0.00017753,2,"2025-06-10T05:50:44.012",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208875,1749534644021,-670.19,0.00017753,2,"2025-06-10T05:50:44.021",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208877,1749534644031,-490.0,0.00017753,2,"2025-06-10T05:50:44.031",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208879,1749534644041,-490.0,0.00017753,2,"2025-06-10T05:50:44.041",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208881,1749534644051,-563.77,0.00017753,2,"2025-06-10T05:50:44.051",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208883,1749534644060,-490.0,0.00017753,2,"2025-06-10T05:50:44.060",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208885,1749534644070,-766.63,0.00017753,2,"2025-06-10T05:50:44.070",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208887,1749534644080,-490.0,0.00017753,2,"2025-06-10T05:50:44.080",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208889,1749534644089,-490.0,0.00017753,2,"2025-06-10T05:50:44.089",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208891,1749534644100,-503.9,0.00017753,2,"2025-06-10T05:50:44.100",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208893,1749534644109,-490.0,0.00017753,2,"2025-06-10T05:50:44.109",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208895,1749534644119,-2803.27135855,0.00017756,2,"2025-06-10T05:50:44.119",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208897,1749534644128,-200.0,0.00017759,2,"2025-06-10T05:50:44.128",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208899,1749534644137,-283.94909619,0.0001776,2,"2025-06-10T05:50:44.137",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208901,1749534644147,-150.0,0.00017761,2,"2025-06-10T05:50:44.147",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208903,1749534644157,-150.0,0.00017763,2,"2025-06-10T05:50:44.157",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208905,1749534644166,-150.0,0.00017766,2,"2025-06-10T05:50:44.166",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208907,1749534644177,-150.0,0.00017767,2,"2025-06-10T05:50:44.177",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208909,1749534644186,-150.0,0.00017768,2,"2025-06-10T05:50:44.186",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208911,1749534644196,-377.9545821,0.00017771,2,"2025-06-10T05:50:44.196",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208913,1749534644205,-6401.3368282,0.00017772,2,"2025-06-10T05:50:44.205",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208915,1749534644214,-200.0,0.00017776,2,"2025-06-10T05:50:44.214",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208917,1749534644224,-2803.27135855,0.00017777,2,"2025-06-10T05:50:44.224",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208919,1749534644233,-150.0,0.00017779,2,"2025-06-10T05:50:44.233",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208921,1749534644242,-150.0,0.00017785,2,"2025-06-10T05:50:44.242",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208923,1749534644251,-201.28382533,0.00017787,2,"2025-06-10T05:50:44.251",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208925,1749534644261,-200.0,0.0001779,2,"2025-06-10T05:50:44.261",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208927,1749534644270,-150.0,0.00017795,2,"2025-06-10T05:50:44.270",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208929,1749534644279,-2803.27135855,0.00017797,2,"2025-06-10T05:50:44.279",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208931,1749534644288,-420.98797093,0.00017798,2,"2025-06-10T05:50:44.288",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208933,1749534644298,-1000.0,0.000178,2,"2025-06-10T05:50:44.298",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208935,1749534644307,-2800.0,0.000178,6,"2025-06-10T05:50:44.307",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208937,1749534644317,-150.0,0.00017802,2,"2025-06-10T05:50:44.317",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208939,1749534644327,-150.0,0.00017805,2,"2025-06-10T05:50:44.327",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208941,1749534644336,-500.0,0.00017808,2,"2025-06-10T05:50:44.336",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208943,1749534644346,-500.0,0.00017808,2,"2025-06-10T05:50:44.346",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208946,1749534644355,-500.0,0.00017808,2,"2025-06-10T05:50:44.355",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208947,1749534644367,-500.0,0.00017808,2,"2025-06-10T05:50:44.367",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208948,1749534644377,-500.0,0.00017808,2,"2025-06-10T05:50:44.377",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208949,1749534644386,-500.0,0.00017808,2,"2025-06-10T05:50:44.386",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208950,1749534644396,-500.0,0.00017808,2,"2025-06-10T05:50:44.396",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208951,1749534644405,-500.0,0.00017808,2,"2025-06-10T05:50:44.405",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208952,1749534644415,-500.0,0.00017808,2,"2025-06-10T05:50:44.415",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208953,1749534644424,-500.0,0.00017808,2,"2025-06-10T05:50:44.424",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208954,1749534644434,-500.0,0.00017808,2,"2025-06-10T05:50:44.434",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208955,1749534644443,-500.0,0.00017808,2,"2025-06-10T05:50:44.443",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208957,1749534644452,-1000.0,0.00017811,2,"2025-06-10T05:50:44.452",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208959,1749534644461,-201.28382533,0.00017813,2,"2025-06-10T05:50:44.461",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208962,1749534644474,-2803.27135855,0.00017818,2,"2025-06-10T05:50:44.474",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208964,1749534644484,-150.0,0.00017819,2,"2025-06-10T05:50:44.484",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208966,1749534644494,-375.51202907,0.00017822,2,"2025-06-10T05:50:44.494",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208968,1749534644503,-150.0,0.00017822,2,"2025-06-10T05:50:44.503",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208970,1749534644513,-200.0,0.00017826,2,"2025-06-10T05:50:44.513",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208972,1749534644522,-512.046,0.00017828,2,"2025-06-10T05:50:44.522",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208974,1749534644531,-522.42710631,0.00017834,2,"2025-06-10T05:50:44.531",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208976,1749534644541,-377.9545821,0.00017834,2,"2025-06-10T05:50:44.541",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208978,1749534644550,-150.0,0.00017836,2,"2025-06-10T05:50:44.550",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208980,1749534644559,-150.0,0.00017836,2,"2025-06-10T05:50:44.559",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208982,1749534644568,-224.01670917,0.00017838,2,"2025-06-10T05:50:44.568",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208983,1749534644578,-2803.27135855,0.00017838,2,"2025-06-10T05:50:44.578",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208986,1749534644587,-150.0,0.00017839,2,"2025-06-10T05:50:44.587",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208987,1749534644597,-201.28382533,0.00017844,2,"2025-06-10T05:50:44.597",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208989,1749534644605,-500.0,0.00017845,2,"2025-06-10T05:50:44.605",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208991,1749534644616,-150.0,0.00017847,2,"2025-06-10T05:50:44.616",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208993,1749534644628,-234.2337816,0.00017849,2,"2025-06-10T05:50:44.628",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208995,1749534644637,-150.0,0.00017853,2,"2025-06-10T05:50:44.637",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208997,1749534644647,-200.0,0.00017855,2,"2025-06-10T05:50:44.647",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365208999,1749534644656,-150.0,0.00017856,2,"2025-06-10T05:50:44.656",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209001,1749534644667,-377.9545821,0.00017857,2,"2025-06-10T05:50:44.667",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209003,1749534644677,-283.94909619,0.00017858,2,"2025-06-10T05:50:44.677",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209005,1749534644687,-522.42710631,0.00017863,2,"2025-06-10T05:50:44.687",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209007,1749534644697,-150.0,0.00017865,2,"2025-06-10T05:50:44.697",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209009,1749534644707,-283.94909619,0.00017865,2,"2025-06-10T05:50:44.707",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209011,1749534644716,-150.0,0.00017868,2,"2025-06-10T05:50:44.716",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209013,1749534644726,-200.0,0.0001787,2,"2025-06-10T05:50:44.726",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209015,1749534644735,-150.0,0.0001787,2,"2025-06-10T05:50:44.735",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209017,1749534644745,-150.0,0.00017872,2,"2025-06-10T05:50:44.745",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209019,1749534644755,-150.0,0.00017874,2,"2025-06-10T05:50:44.755",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209021,1749534644765,-150.0,0.00017875,2,"2025-06-10T05:50:44.765",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209023,1749534644774,-150.0,0.00017878,2,"2025-06-10T05:50:44.774",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209025,1749534644784,-200.0,0.00017883,2,"2025-06-10T05:50:44.784",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209027,1749534644793,-150.0,0.00017887,2,"2025-06-10T05:50:44.793",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209029,1749534644802,-156.587,0.00017888,2,"2025-06-10T05:50:44.802",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209031,1749534644811,-215.0738,0.00017888,2,"2025-06-10T05:50:44.811",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209033,1749534644821,-150.0,0.00017889,2,"2025-06-10T05:50:44.821",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209035,1749534644832,-500.0,0.00017889,2,"2025-06-10T05:50:44.832",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209037,1749534644841,-500.0,0.00017889,2,"2025-06-10T05:50:44.841",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209039,1749534644850,-219.48302286,0.0001789,2,"2025-06-10T05:50:44.850",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209041,1749534644860,-3606.29006486,0.0001789,2,"2025-06-10T05:50:44.860",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209043,1749534644869,-6401.3368282,0.0001789,2,"2025-06-10T05:50:44.869",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209045,1749534644879,-1903.27848768,0.0001789,2,"2025-06-10T05:50:44.879",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209047,1749534644888,-173.46688585,0.0001789,2,"2025-06-10T05:50:44.888",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209049,1749534644898,-522.42710631,0.00017892,2,"2025-06-10T05:50:44.898",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209051,1749534644907,-200.0,0.00017899,2,"2025-06-10T05:50:44.907",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209053,1749534644917,-104175.74345093,0.000179,2,"2025-06-10T05:50:44.917",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209055,1749534644927,-500.0,0.000179,6,"2025-06-10T05:50:44.927",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209057,1749534644937,-162.89523404,0.000179,2,"2025-06-10T05:50:44.937",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209059,1749534644946,-162.89523398,0.000179,2,"2025-06-10T05:50:44.946",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209061,1749534644956,-162.89523398,0.000179,2,"2025-06-10T05:50:44.956",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209063,1749534644965,-162.89523398,0.000179,2,"2025-06-10T05:50:44.965",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209065,1749534644974,-162.89523398,0.000179,2,"2025-06-10T05:50:44.974",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209067,1749534644983,-162.89523398,0.000179,2,"2025-06-10T05:50:44.983",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209069,1749534644993,-162.89523398,0.000179,2,"2025-06-10T05:50:44.993",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209071,1749534645003,-162.89523398,0.000179,2,"2025-06-10T05:50:45.003",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209073,1749534645013,-162.89523398,0.000179,2,"2025-06-10T05:50:45.013",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209075,1749534645022,-162.89523398,0.000179,2,"2025-06-10T05:50:45.022",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209077,1749534645032,-580.29,0.00017901,2,"2025-06-10T05:50:45.032",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209079,1749534645042,-500.0,0.00017901,2,"2025-06-10T05:50:45.042",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209081,1749534645052,-150.0,0.00017909,2,"2025-06-10T05:50:45.052",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209083,1749534645062,-490.0,0.00017917,2,"2025-06-10T05:50:45.062",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209085,1749534645071,-490.0,0.00017917,2,"2025-06-10T05:50:45.071",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209087,1749534645081,-301.13514297,0.00017917,2,"2025-06-10T05:50:45.081",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209089,1749534645090,-490.0,0.00017917,2,"2025-06-10T05:50:45.090",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209091,1749534645099,-1122.61,0.00017917,2,"2025-06-10T05:50:45.099",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209093,1749534645109,-490.0,0.00017917,2,"2025-06-10T05:50:45.109",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209095,1749534645118,-490.0,0.00017917,2,"2025-06-10T05:50:45.118",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209097,1749534645128,-490.0,0.00017917,2,"2025-06-10T05:50:45.128",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209099,1749534645137,-624.84,0.00017917,2,"2025-06-10T05:50:45.137",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209101,1749534645147,-926.27,0.00017917,2,"2025-06-10T05:50:45.147",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209103,1749534645156,-490.0,0.00017917,2,"2025-06-10T05:50:45.156",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209105,1749534645166,-490.0,0.00017917,2,"2025-06-10T05:50:45.166",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209107,1749534645175,-490.0,0.00017917,2,"2025-06-10T05:50:45.175",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209109,1749534645185,-620.05,0.00017917,2,"2025-06-10T05:50:45.185",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209111,1749534645194,-634.79489959,0.00017917,2,"2025-06-10T05:50:45.194",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209113,1749534645203,-627.49,0.00017917,2,"2025-06-10T05:50:45.203",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209115,1749534645212,-505.17,0.00017917,2,"2025-06-10T05:50:45.212",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209117,1749534645222,-490.0,0.00017917,2,"2025-06-10T05:50:45.222",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209119,1749534645231,-1886.34,0.00017917,2,"2025-06-10T05:50:45.231",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209121,1749534645241,-670.19,0.00017917,2,"2025-06-10T05:50:45.241",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209123,1749534645251,-490.0,0.00017917,2,"2025-06-10T05:50:45.251",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209125,1749534645260,-490.0,0.00017917,2,"2025-06-10T05:50:45.260",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209127,1749534645271,-563.77,0.00017917,2,"2025-06-10T05:50:45.271",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209129,1749534645281,-490.0,0.00017917,2,"2025-06-10T05:50:45.281",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209131,1749534645290,-766.63,0.00017917,2,"2025-06-10T05:50:45.290",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209133,1749534645300,-490.0,0.00017917,2,"2025-06-10T05:50:45.300",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209136,1749534645310,-490.0,0.00017917,2,"2025-06-10T05:50:45.310",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209138,1749534645320,-503.9,0.00017917,2,"2025-06-10T05:50:45.320",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209139,1749534645330,-490.0,0.00017917,2,"2025-06-10T05:50:45.330",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209141,1749534645340,-150.0,0.00017919,2,"2025-06-10T05:50:45.340",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209142,1749534645350,-150.0,0.00017928,2,"2025-06-10T05:50:45.350",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209144,1749534645360,-600.0,0.00017929,4,"2025-06-10T05:50:45.360",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209147,1749534645370,-250.0,0.00017929,2,"2025-06-10T05:50:45.370",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209149,1749534645379,-150.0,0.0001793,2,"2025-06-10T05:50:45.379",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209151,1749534645389,-150.0,0.00017935,2,"2025-06-10T05:50:45.389",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209153,1749534645399,-150.0,0.00017938,2,"2025-06-10T05:50:45.399",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209155,1749534645409,-150.0,0.00017945,2,"2025-06-10T05:50:45.409",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209157,1749534645419,-150.0,0.00017948,2,"2025-06-10T05:50:45.419",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209159,1749534645429,-150.0,0.00017948,2,"2025-06-10T05:50:45.429",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209161,1749534645438,-150.0,0.00017953,2,"2025-06-10T05:50:45.438",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209163,1749534645449,-150.0,0.00017956,2,"2025-06-10T05:50:45.449",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209165,1749534645458,-150.0,0.00017958,2,"2025-06-10T05:50:45.458",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209167,1749534645468,-1000.0,0.00017962,2,"2025-06-10T05:50:45.468",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209169,1749534645477,-500.0,0.00017973,2,"2025-06-10T05:50:45.477",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209171,1749534645487,-500.0,0.00017973,2,"2025-06-10T05:50:45.487",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209173,1749534645498,-500.0,0.00017973,2,"2025-06-10T05:50:45.498",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209175,1749534645507,-168.86451845,0.00017973,2,"2025-06-10T05:50:45.507",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209177,1749534645517,-159.69078861,0.00017973,2,"2025-06-10T05:50:45.517",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209179,1749534645527,-509.00853229,0.00017973,2,"2025-06-10T05:50:45.527",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209181,1749534645537,-610.96027888,0.00017973,2,"2025-06-10T05:50:45.537",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209183,1749534645547,-500.0,0.00017973,2,"2025-06-10T05:50:45.547",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209185,1749534645557,-500.68254809,0.00017973,2,"2025-06-10T05:50:45.557",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209187,1749534645567,-501.57459561,0.00017973,2,"2025-06-10T05:50:45.567",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209212,1749534645798,-500.0,0.00017973,2,"2025-06-10T05:50:45.798",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209214,1749534645808,-500.0,0.00017973,2,"2025-06-10T05:50:45.808",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209216,1749534645818,-500.0,0.00017973,2,"2025-06-10T05:50:45.818",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209218,1749534645828,-645.64794775,0.00017973,2,"2025-06-10T05:50:45.828",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209220,1749534645838,-500.0,0.00017973,2,"2025-06-10T05:50:45.838",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209222,1749534645848,-500.0,0.00017973,2,"2025-06-10T05:50:45.848",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209224,1749534645857,-501.90482839,0.00017973,2,"2025-06-10T05:50:45.857",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209226,1749534645867,-351.14,0.00017976,2,"2025-06-10T05:50:45.867",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209228,1749534645877,-1000.0,0.00017979,2,"2025-06-10T05:50:45.877",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209230,1749534645887,-154.61946531,0.0001798,2,"2025-06-10T05:50:45.887",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209232,1749534645896,-150.0,0.00017981,2,"2025-06-10T05:50:45.896",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209234,1749534645905,-300.0,0.00017984,2,"2025-06-10T05:50:45.905",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209236,1749534645915,-300.0,0.00017985,2,"2025-06-10T05:50:45.915",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209238,1749534645924,-151.0,0.00017985,2,"2025-06-10T05:50:45.924",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209240,1749534645934,-152.332326,0.00017985,2,"2025-06-10T05:50:45.934",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209242,1749534645943,-151.0,0.00017985,2,"2025-06-10T05:50:45.943",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209244,1749534645952,-151.0,0.00017985,2,"2025-06-10T05:50:45.952",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209246,1749534645961,-151.0,0.00017985,2,"2025-06-10T05:50:45.961",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209248,1749534645971,-1735.169931,0.00017985,2,"2025-06-10T05:50:45.971",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209250,1749534645980,-500.0,0.00017985,2,"2025-06-10T05:50:45.980",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209252,1749534645989,-500.0,0.00017985,2,"2025-06-10T05:50:45.989",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209254,1749534645999,-613.33586353,0.00017985,2,"2025-06-10T05:50:45.999",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209256,1749534646008,-1735.169931,0.00017985,2,"2025-06-10T05:50:46.008",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209258,1749534646017,-151.0,0.00017985,2,"2025-06-10T05:50:46.017",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209260,1749534646027,-151.0,0.00017985,2,"2025-06-10T05:50:46.027",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209262,1749534646037,-519.77122485,0.00017985,2,"2025-06-10T05:50:46.037",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209264,1749534646048,-300.0,0.00017985,2,"2025-06-10T05:50:46.048",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209266,1749534646057,-1987.2866923,0.00017986,2,"2025-06-10T05:50:46.057",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209268,1749534646066,-6681.2597039,0.00017986,2,"2025-06-10T05:50:46.066",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209270,1749534646075,-177.77207,0.00017986,2,"2025-06-10T05:50:46.075",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209272,1749534646085,-169.302,0.00017986,2,"2025-06-10T05:50:46.085",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209274,1749534646094,-169.302,0.00017986,2,"2025-06-10T05:50:46.094",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209276,1749534646103,-353.18027,0.00017986,2,"2025-06-10T05:50:46.103",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209278,1749534646113,-353.18027,0.00017986,2,"2025-06-10T05:50:46.113",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209280,1749534646122,-57437.5613333,0.00017986,2,"2025-06-10T05:50:46.122",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209282,1749534646131,-200.0,0.00017987,2,"2025-06-10T05:50:46.131",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209284,1749534646141,-200.0,0.00017987,2,"2025-06-10T05:50:46.141",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209286,1749534646150,-5829.9533333,0.00017987,2,"2025-06-10T05:50:46.150",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209288,1749534646160,-922.4233684,0.00017987,2,"2025-06-10T05:50:46.160",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209290,1749534646170,-2714.8927529,0.00017987,2,"2025-06-10T05:50:46.170",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209292,1749534646179,-300.0,0.00017988,2,"2025-06-10T05:50:46.179",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209294,1749534646188,-300.0,0.00017988,2,"2025-06-10T05:50:46.188",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209296,1749534646197,-300.0,0.00017989,2,"2025-06-10T05:50:46.197",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209298,1749534646207,-580.29,0.00017989,2,"2025-06-10T05:50:46.207",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209300,1749534646216,-500.0,0.00017989,2,"2025-06-10T05:50:46.216",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209302,1749534646226,-17012.07009484,0.0001799,3,"2025-06-10T05:50:46.226",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209304,1749534646236,-235125.09059716,0.0001799,3,"2025-06-10T05:50:46.236",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209332,1749534646571,-522.01967362,0.00016438,2,"2025-06-10T05:50:46.571",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209334,1749534646580,-13362.0581414,0.0001799,3,"2025-06-10T05:50:46.580",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209364,1749534646958,-172.11,0.00016438,2,"2025-06-10T05:50:46.958",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209365,1749534646968,-490.0,0.00016438,2,"2025-06-10T05:50:46.968",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209366,1749534646977,-490.0,0.00016438,2,"2025-06-10T05:50:46.977",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209367,1749534646986,-490.0,0.00016602,2,"2025-06-10T05:50:46.986",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209368,1749534646996,-490.0,0.00016767,2,"2025-06-10T05:50:46.996",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209369,1749534647006,-485.69545073,0.00017711,2,"2025-06-10T05:50:47.006",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209390,1749534677453,-300.0,0.00016437,2,"2025-06-10T05:51:17.453",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209391,1749534677480,-1.29329628,0.00016438,2,"2025-06-10T05:51:17.480",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209392,1749534694235,900.0,0.00012772,2,"2025-06-10T05:51:34.235",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209393,1749534696009,900.0,0.00014142,2,"2025-06-10T05:51:36.009",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209394,1749534697659,900.0,0.00015512,2,"2025-06-10T05:51:37.659",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209395,1749534760484,373.15545171,0.00014964,2,"2025-06-10T05:52:40.484",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209399,1749534851816,200.0,0.0002465,120,"2025-06-10T05:54:11.816",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209401,1749534890214,256.1,0.00013699,2,"2025-06-10T05:54:50.214",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209402,1749534900450,200.0,0.0002465,120,"2025-06-10T05:55:00.450",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209404,1749535167857,150.0,0.00016536,7,"2025-06-10T05:59:27.857",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209405,1749535209652,2000.0,0.00016,2,"2025-06-10T06:00:09.652",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209406,1749535263904,-247.0,0.00016008,2,"2025-06-10T06:01:03.904",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209407,1749535263932,-54.29329628,0.00016062,2,"2025-06-10T06:01:03.932",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209408,1749535332910,-243.27779606,0.00016008,2,"2025-06-10T06:02:12.910",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209409,1749535451936,245.0,0.00015008,2,"2025-06-10T06:04:11.936",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209410,1749535452203,245.0,0.00015463,2,"2025-06-10T06:04:12.203",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209411,1749535452479,245.0,0.00015917,3,"2025-06-10T06:04:12.479",0.0003869,48.79,0.9518596692133369,1634107961.2343574]
[365209412,1749535545415,160.04479363,0.00016,2,"2025-06-10T06:05:45.415",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209413,1749535561659,1000.0,0.00024,120,"2025-06-10T06:06:01.659",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209414,1749535563667,1000.0,0.00024,120,"2025-06-10T06:06:03.667",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209415,1749535568682,1000.0,0.00024,120,"2025-06-10T06:06:08.682",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209416,1749535569125,1000.0,0.00024,120,"2025-06-10T06:06:09.125",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209417,1749535575096,372.23,0.00015848,2,"2025-06-10T06:06:15.096",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209420,1749535697889,817.75,0.00013859,2,"2025-06-10T06:08:17.889",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209429,1749535772741,177.0,0.00015768,2,"2025-06-10T06:09:32.741",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209430,1749535772953,152.0,0.00016863,8,"2025-06-10T06:09:32.953",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209431,1749535773346,152.0,0.00016607,7,"2025-06-10T06:09:33.346",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209432,1749535773644,152.0,0.00016351,6,"2025-06-10T06:09:33.644",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209433,1749535773942,152.0,0.00016095,5,"2025-06-10T06:09:33.942",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209434,1749535774254,152.0,0.00015838,4,"2025-06-10T06:09:34.254",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209435,1749535774561,152.0,0.00015582,3,"2025-06-10T06:09:34.561",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209441,1749535811952,238.0,0.00015372,2,"2025-06-10T06:10:11.952",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209442,1749535812221,238.0,0.00015823,2,"2025-06-10T06:10:12.221",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209451,1749535832317,-846.42951688,0.00016054,2,"2025-06-10T06:10:32.317",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209456,1749535832376,-1525.43445593,0.00016054,2,"2025-06-10T06:10:32.376",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209457,1749535832386,-817.75,0.00016123,2,"2025-06-10T06:10:32.386",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209458,1749535832396,-294.76,0.00016154,2,"2025-06-10T06:10:32.396",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209459,1749535832405,-238.0,0.00016273,3,"2025-06-10T06:10:32.405",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209460,1749535832415,-12.33725735,0.00016276,2,"2025-06-10T06:10:32.415",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209461,1749535832427,-987.66274265,0.00016276,2,"2025-06-10T06:10:32.427",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209462,1749535832436,-166.61,0.00016328,2,"2025-06-10T06:10:32.436",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209463,1749535832446,-2076.64262837,0.00016365,2,"2025-06-10T06:10:32.446",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209464,1749535832456,-359.50705983,0.00016435,2,"2025-06-10T06:10:32.456",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209465,1749535832468,-840.49294017,0.00016435,2,"2025-06-10T06:10:32.468",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209466,1749535832478,-300.0,0.00016436,2,"2025-06-10T06:10:32.478",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209467,1749535832487,-500.0,0.00016437,2,"2025-06-10T06:10:32.487",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209468,1749535832497,-357.27292254,0.00016437,2,"2025-06-10T06:10:32.497",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209469,1749535832507,-181.68094418,0.00016437,2,"2025-06-10T06:10:32.507",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209470,1749535832516,-490.0,0.00016438,2,"2025-06-10T06:10:32.516",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209471,1749535832526,-490.0,0.00016438,2,"2025-06-10T06:10:32.526",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209472,1749535832535,-490.0,0.00016438,2,"2025-06-10T06:10:32.535",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209473,1749535832545,-480.0,0.00016438,2,"2025-06-10T06:10:32.545",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209474,1749535832555,-490.0,0.00016438,2,"2025-06-10T06:10:32.555",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209475,1749535832564,-535.13150172,0.00016438,2,"2025-06-10T06:10:32.564",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209476,1749535832573,-436.64900523,0.00016438,2,"2025-06-10T06:10:32.573",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209477,1749535832582,-490.0,0.00016438,2,"2025-06-10T06:10:32.582",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209478,1749535832591,-490.0,0.00016438,2,"2025-06-10T06:10:32.591",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209479,1749535832601,-490.0,0.00016438,2,"2025-06-10T06:10:32.601",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209480,1749535832611,-490.0,0.00016438,2,"2025-06-10T06:10:32.611",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209481,1749535832620,-490.0,0.00016438,2,"2025-06-10T06:10:32.620",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209482,1749535832629,-545.28,0.00016438,2,"2025-06-10T06:10:32.629",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209483,1749535832639,-490.0,0.00016438,2,"2025-06-10T06:10:32.639",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209484,1749535832648,-170.0,0.00016438,2,"2025-06-10T06:10:32.648",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209485,1749535832658,-490.0,0.00016438,2,"2025-06-10T06:10:32.658",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209486,1749535832667,-519.71,0.00016438,2,"2025-06-10T06:10:32.667",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209488,1749535832677,-480.0,0.00016438,2,"2025-06-10T06:10:32.677",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209489,1749535832687,-490.0,0.00016438,2,"2025-06-10T06:10:32.687",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209490,1749535832696,-518.47453652,0.00016438,2,"2025-06-10T06:10:32.696",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209491,1749535832706,-490.0,0.00016438,2,"2025-06-10T06:10:32.706",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209492,1749535832715,-490.0,0.00016438,2,"2025-06-10T06:10:32.715",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209493,1749535832725,-490.0,0.00016438,2,"2025-06-10T06:10:32.725",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209495,1749535832734,-490.0,0.00016438,2,"2025-06-10T06:10:32.734",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209497,1749535832744,-490.0,0.00016438,2,"2025-06-10T06:10:32.744",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209499,1749535832753,-490.0,0.00016438,2,"2025-06-10T06:10:32.753",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209501,1749535832762,-490.0,0.00016438,2,"2025-06-10T06:10:32.762",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209503,1749535832771,-490.0,0.00016438,2,"2025-06-10T06:10:32.771",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209504,1749535832780,-519.44,0.00016438,2,"2025-06-10T06:10:32.780",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209506,1749535832789,-490.0,0.00016438,2,"2025-06-10T06:10:32.789",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209508,1749535832799,-389.08289394,0.00016438,2,"2025-06-10T06:10:32.799",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209510,1749535832808,-490.0,0.00016438,2,"2025-06-10T06:10:32.808",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209512,1749535832817,-490.0,0.00016438,2,"2025-06-10T06:10:32.817",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209513,1749535832826,-490.0,0.00016438,2,"2025-06-10T06:10:32.826",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209515,1749535832835,-490.0,0.00016438,2,"2025-06-10T06:10:32.835",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209517,1749535832845,-490.0,0.00016438,2,"2025-06-10T06:10:32.845",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209519,1749535832854,-591.94895717,0.00016438,2,"2025-06-10T06:10:32.854",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209521,1749535832863,-490.0,0.00016438,2,"2025-06-10T06:10:32.863",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209523,1749535832873,-490.0,0.00016438,2,"2025-06-10T06:10:32.873",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209525,1749535832882,-490.0,0.00016438,2,"2025-06-10T06:10:32.882",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209527,1749535832892,-490.0,0.00016438,2,"2025-06-10T06:10:32.892",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209529,1749535832901,-490.0,0.00016438,2,"2025-06-10T06:10:32.901",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209531,1749535832911,-500.0,0.00016438,2,"2025-06-10T06:10:32.911",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209533,1749535832921,-490.0,0.00016438,2,"2025-06-10T06:10:32.921",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209535,1749535832930,-150.0,0.00016438,2,"2025-06-10T06:10:32.930",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209537,1749535832941,-500.0,0.00016438,2,"2025-06-10T06:10:32.941",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209539,1749535832950,-490.0,0.00016438,2,"2025-06-10T06:10:32.950",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209541,1749535832959,-150.0,0.00016438,2,"2025-06-10T06:10:32.959",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209543,1749535832969,-490.0,0.00016438,2,"2025-06-10T06:10:32.969",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209545,1749535832978,-500.0,0.00016438,2,"2025-06-10T06:10:32.978",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209547,1749535832988,-490.0,0.00016438,2,"2025-06-10T06:10:32.988",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209549,1749535832997,-150.0,0.00016438,2,"2025-06-10T06:10:32.997",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209551,1749535833007,-490.0,0.00016438,2,"2025-06-10T06:10:33.007",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209553,1749535833016,-500.0,0.00016438,2,"2025-06-10T06:10:33.016",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209554,1749535833026,-151.72835057,0.00016438,2,"2025-06-10T06:10:33.026",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209556,1749535833036,-490.0,0.00016438,2,"2025-06-10T06:10:33.036",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209558,1749535833046,-153.99516754,0.00016438,2,"2025-06-10T06:10:33.046",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209561,1749535833056,-150.0,0.00016438,2,"2025-06-10T06:10:33.056",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209563,1749535833066,-500.0,0.00016438,2,"2025-06-10T06:10:33.066",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209564,1749535833076,-150.0,0.00016438,2,"2025-06-10T06:10:33.076",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209566,1749535833087,-490.0,0.00016438,2,"2025-06-10T06:10:33.087",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209568,1749535833098,-150.48863054,0.00016438,2,"2025-06-10T06:10:33.098",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209571,1749535833111,-165.509118,0.00016438,2,"2025-06-10T06:10:33.111",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209572,1749535833122,-485.1148713,0.00016438,2,"2025-06-10T06:10:33.122",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209574,1749535833132,-519.00792323,0.00016438,2,"2025-06-10T06:10:33.132",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209575,1749535833142,-452.91257563,0.00016438,2,"2025-06-10T06:10:33.142",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209576,1749535833152,-490.0,0.00016438,2,"2025-06-10T06:10:33.152",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209577,1749535833161,-170.54,0.00016438,2,"2025-06-10T06:10:33.161",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209578,1749535833170,-473.63698111,0.00016438,2,"2025-06-10T06:10:33.170",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209579,1749535833180,-490.0,0.00016438,2,"2025-06-10T06:10:33.180",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209580,1749535833191,-490.0,0.00016438,2,"2025-06-10T06:10:33.191",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209581,1749535833201,-196.94442383,0.00016438,2,"2025-06-10T06:10:33.201",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209582,1749535833210,-500.0,0.00016438,2,"2025-06-10T06:10:33.210",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209583,1749535833219,-490.0,0.00016438,2,"2025-06-10T06:10:33.219",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209584,1749535833229,-150.0,0.00016438,2,"2025-06-10T06:10:33.229",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209585,1749535833238,-490.0,0.00016438,2,"2025-06-10T06:10:33.238",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209586,1749535833247,-490.0,0.00016438,2,"2025-06-10T06:10:33.247",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209587,1749535833256,-490.0,0.00016438,2,"2025-06-10T06:10:33.256",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209588,1749535833266,-490.0,0.00016438,2,"2025-06-10T06:10:33.266",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209589,1749535833275,-490.0,0.00016438,2,"2025-06-10T06:10:33.275",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209590,1749535833284,-424.38341721,0.00016438,2,"2025-06-10T06:10:33.284",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209591,1749535833294,-490.0,0.00016438,2,"2025-06-10T06:10:33.294",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209592,1749535833303,-490.0,0.00016438,2,"2025-06-10T06:10:33.303",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209594,1749535833312,-490.0,0.00016438,2,"2025-06-10T06:10:33.312",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209596,1749535833321,-510.58,0.00016438,2,"2025-06-10T06:10:33.321",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209598,1749535833330,-490.0,0.00016438,2,"2025-06-10T06:10:33.330",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209600,1749535833340,-490.0,0.00016438,2,"2025-06-10T06:10:33.340",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209602,1749535833350,-490.0,0.00016438,2,"2025-06-10T06:10:33.350",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209604,1749535833361,-490.0,0.00016438,2,"2025-06-10T06:10:33.361",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209606,1749535833371,-490.0,0.00016438,2,"2025-06-10T06:10:33.371",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209608,1749535833382,-490.0,0.00016438,2,"2025-06-10T06:10:33.382",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209610,1749535833391,-490.0,0.00016438,2,"2025-06-10T06:10:33.391",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209612,1749535833400,-490.0,0.00016438,2,"2025-06-10T06:10:33.400",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209614,1749535833410,-490.0,0.00016438,2,"2025-06-10T06:10:33.410",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209616,1749535833419,-490.0,0.00016438,2,"2025-06-10T06:10:33.419",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209618,1749535833429,-490.0,0.00016438,2,"2025-06-10T06:10:33.429",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209620,1749535833440,-490.0,0.00016438,2,"2025-06-10T06:10:33.440",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209622,1749535833449,-463.33792881,0.00016438,2,"2025-06-10T06:10:33.449",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209624,1749535833459,-490.0,0.00016438,2,"2025-06-10T06:10:33.459",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209626,1749535833470,-490.0,0.00016438,2,"2025-06-10T06:10:33.470",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209628,1749535833479,-490.0,0.00016438,2,"2025-06-10T06:10:33.479",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209630,1749535833489,-150.0,0.00016438,2,"2025-06-10T06:10:33.489",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209632,1749535833499,-490.0,0.00016438,2,"2025-06-10T06:10:33.499",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209634,1749535833508,-490.0,0.00016438,2,"2025-06-10T06:10:33.508",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209636,1749535833518,-480.94427889,0.00016438,2,"2025-06-10T06:10:33.518",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209638,1749535833528,-490.0,0.00016438,2,"2025-06-10T06:10:33.528",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209640,1749535833538,-450.0,0.00016438,2,"2025-06-10T06:10:33.538",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209642,1749535833548,-480.0,0.00016438,2,"2025-06-10T06:10:33.548",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209644,1749535833558,-190.31193034,0.00016438,2,"2025-06-10T06:10:33.558",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209646,1749535833567,-554.35416965,0.00016438,2,"2025-06-10T06:10:33.567",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209648,1749535833578,-490.0,0.00016438,2,"2025-06-10T06:10:33.578",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209650,1749535833588,-490.42436823,0.00016438,2,"2025-06-10T06:10:33.588",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209652,1749535833598,-623.81853377,0.00016438,2,"2025-06-10T06:10:33.598",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209653,1749535833608,-490.0,0.00016438,2,"2025-06-10T06:10:33.608",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209655,1749535833619,-490.0,0.00016438,2,"2025-06-10T06:10:33.619",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209657,1749535833629,-490.0,0.00016438,2,"2025-06-10T06:10:33.629",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209659,1749535833641,-490.0,0.00016438,2,"2025-06-10T06:10:33.641",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209661,1749535833652,-490.0,0.00016438,2,"2025-06-10T06:10:33.652",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209663,1749535833663,-180.10966815,0.00016438,2,"2025-06-10T06:10:33.663",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209665,1749535833674,-490.0,0.00016438,2,"2025-06-10T06:10:33.674",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209667,1749535833684,-490.0,0.00016438,2,"2025-06-10T06:10:33.684",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209669,1749535833697,-490.0,0.00016438,2,"2025-06-10T06:10:33.697",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209670,1749535833707,-268.53,0.00016438,2,"2025-06-10T06:10:33.707",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209671,1749535833718,-490.0,0.00016438,2,"2025-06-10T06:10:33.718",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209672,1749535833728,-490.0,0.00016438,2,"2025-06-10T06:10:33.728",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209673,1749535833738,-584.91755418,0.00016438,2,"2025-06-10T06:10:33.738",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209674,1749535833747,-490.0,0.00016438,2,"2025-06-10T06:10:33.747",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209675,1749535833757,-532.86,0.00016438,2,"2025-06-10T06:10:33.757",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209676,1749535833767,-490.0,0.00016438,2,"2025-06-10T06:10:33.767",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209677,1749535833777,-490.0,0.00016438,2,"2025-06-10T06:10:33.777",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209678,1749535833787,-490.0,0.00016438,2,"2025-06-10T06:10:33.787",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209679,1749535833798,-585.61736561,0.00016438,2,"2025-06-10T06:10:33.798",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209680,1749535833808,-490.0,0.00016438,2,"2025-06-10T06:10:33.808",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209681,1749535833817,-490.0,0.00016438,2,"2025-06-10T06:10:33.817",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209682,1749535833827,-490.0,0.00016438,2,"2025-06-10T06:10:33.827",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209683,1749535833837,-490.0,0.00016438,2,"2025-06-10T06:10:33.837",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209684,1749535833847,-485.65110002,0.00016438,2,"2025-06-10T06:10:33.847",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209685,1749535833857,-490.0,0.00016438,2,"2025-06-10T06:10:33.857",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209686,1749535833866,-490.0,0.00016438,2,"2025-06-10T06:10:33.866",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209687,1749535833876,-490.0,0.00016438,2,"2025-06-10T06:10:33.876",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209689,1749535833886,-480.0,0.00016438,2,"2025-06-10T06:10:33.886",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209691,1749535833895,-1000.0,0.00016438,2,"2025-06-10T06:10:33.895",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209693,1749535833905,-490.0,0.00016438,2,"2025-06-10T06:10:33.905",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209695,1749535833914,-490.0,0.00016438,2,"2025-06-10T06:10:33.914",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209697,1749535833923,-490.0,0.00016438,2,"2025-06-10T06:10:33.923",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209699,1749535833932,-490.0,0.00016438,2,"2025-06-10T06:10:33.932",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209701,1749535833942,-490.0,0.00016438,2,"2025-06-10T06:10:33.942",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209703,1749535833951,-490.0,0.00016438,2,"2025-06-10T06:10:33.951",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209705,1749535833961,-490.0,0.00016438,2,"2025-06-10T06:10:33.961",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209706,1749535833971,-490.0,0.00016438,2,"2025-06-10T06:10:33.971",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209708,1749535833980,-490.0,0.00016438,2,"2025-06-10T06:10:33.980",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209711,1749535833990,-490.0,0.00016438,2,"2025-06-10T06:10:33.990",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209712,1749535834000,-490.0,0.00016438,2,"2025-06-10T06:10:34.000",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209715,1749535834010,-185.97013829,0.00016438,2,"2025-06-10T06:10:34.010",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209716,1749535834019,-1227.24,0.00016438,2,"2025-06-10T06:10:34.019",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209718,1749535834029,-490.0,0.00016438,2,"2025-06-10T06:10:34.029",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209720,1749535834039,-490.0,0.00016438,2,"2025-06-10T06:10:34.039",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209722,1749535834049,-490.0,0.00016438,2,"2025-06-10T06:10:34.049",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209724,1749535834058,-490.0,0.00016438,2,"2025-06-10T06:10:34.058",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209726,1749535834068,-490.0,0.00016438,2,"2025-06-10T06:10:34.068",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209728,1749535834078,-440.59967418,0.00016438,2,"2025-06-10T06:10:34.078",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209730,1749535834088,-490.0,0.00016438,2,"2025-06-10T06:10:34.088",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209732,1749535834098,-490.0,0.00016438,2,"2025-06-10T06:10:34.098",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209735,1749535834111,-490.0,0.00016438,2,"2025-06-10T06:10:34.111",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209736,1749535834120,-500.0,0.00016438,2,"2025-06-10T06:10:34.120",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209739,1749535834130,-490.0,0.00016438,2,"2025-06-10T06:10:34.130",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209740,1749535834140,-490.0,0.00016438,2,"2025-06-10T06:10:34.140",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209742,1749535834151,-490.0,0.00016438,2,"2025-06-10T06:10:34.151",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209744,1749535834160,-256.42265856,0.00016438,2,"2025-06-10T06:10:34.160",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209747,1749535834170,-490.0,0.00016438,2,"2025-06-10T06:10:34.170",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209749,1749535834180,-490.0,0.00016438,2,"2025-06-10T06:10:34.180",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209750,1749535834190,-490.0,0.00016438,2,"2025-06-10T06:10:34.190",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209752,1749535834200,-490.0,0.00016438,2,"2025-06-10T06:10:34.200",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209754,1749535834209,-490.0,0.00016438,2,"2025-06-10T06:10:34.209",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209756,1749535834219,-490.0,0.00016438,2,"2025-06-10T06:10:34.219",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209758,1749535834229,-490.0,0.00016438,2,"2025-06-10T06:10:34.229",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209760,1749535834238,-490.0,0.00016438,2,"2025-06-10T06:10:34.238",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209762,1749535834248,-490.0,0.00016438,2,"2025-06-10T06:10:34.248",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209764,1749535834257,-490.0,0.00016438,2,"2025-06-10T06:10:34.257",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209766,1749535834266,-490.0,0.00016438,2,"2025-06-10T06:10:34.266",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209768,1749535834276,-490.0,0.00016438,2,"2025-06-10T06:10:34.276",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209770,1749535834285,-400.38659393,0.00016438,2,"2025-06-10T06:10:34.285",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209772,1749535834294,-490.0,0.00016438,2,"2025-06-10T06:10:34.294",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209774,1749535834304,-490.0,0.00016438,2,"2025-06-10T06:10:34.304",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209776,1749535834313,-490.0,0.00016438,2,"2025-06-10T06:10:34.313",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209778,1749535834323,-490.0,0.00016438,2,"2025-06-10T06:10:34.323",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209780,1749535834332,-683.88,0.00016438,2,"2025-06-10T06:10:34.332",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209782,1749535834342,-490.0,0.00016438,2,"2025-06-10T06:10:34.342",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209784,1749535834352,-490.0,0.00016438,2,"2025-06-10T06:10:34.352",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209786,1749535834362,-490.0,0.00016438,2,"2025-06-10T06:10:34.362",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209788,1749535834371,-490.0,0.00016438,2,"2025-06-10T06:10:34.371",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209790,1749535834382,-490.0,0.00016438,2,"2025-06-10T06:10:34.382",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209792,1749535834391,-490.0,0.00016438,2,"2025-06-10T06:10:34.391",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209794,1749535834401,-490.0,0.00016438,2,"2025-06-10T06:10:34.401",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209796,1749535834411,-490.0,0.00016438,2,"2025-06-10T06:10:34.411",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209798,1749535834421,-490.0,0.00016438,2,"2025-06-10T06:10:34.421",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209800,1749535834432,-490.0,0.00016438,2,"2025-06-10T06:10:34.432",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209802,1749535834447,-513.06,0.00016438,2,"2025-06-10T06:10:34.447",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209804,1749535834456,-490.0,0.00016438,2,"2025-06-10T06:10:34.456",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209806,1749535834466,-616.16,0.00016438,2,"2025-06-10T06:10:34.466",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209808,1749535834477,-490.0,0.00016438,2,"2025-06-10T06:10:34.477",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209810,1749535834487,-490.0,0.00016438,2,"2025-06-10T06:10:34.487",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209812,1749535834497,-490.0,0.00016438,2,"2025-06-10T06:10:34.497",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209814,1749535834508,-490.0,0.00016438,2,"2025-06-10T06:10:34.508",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209816,1749535834518,-490.0,0.00016438,2,"2025-06-10T06:10:34.518",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209818,1749535834528,-490.0,0.00016438,2,"2025-06-10T06:10:34.528",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209820,1749535834538,-490.0,0.00016438,2,"2025-06-10T06:10:34.538",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209822,1749535834549,-490.0,0.00016438,2,"2025-06-10T06:10:34.549",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209824,1749535834558,-490.0,0.00016438,2,"2025-06-10T06:10:34.558",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209826,1749535834568,-778.26,0.00016438,2,"2025-06-10T06:10:34.568",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209828,1749535834578,-490.0,0.00016438,2,"2025-06-10T06:10:34.578",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209830,1749535834588,-490.0,0.00016438,2,"2025-06-10T06:10:34.588",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209832,1749535834598,-462.67234244,0.00016438,2,"2025-06-10T06:10:34.598",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209834,1749535834607,-489.77,0.00016438,2,"2025-06-10T06:10:34.607",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209836,1749535834617,-490.0,0.00016438,2,"2025-06-10T06:10:34.617",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209838,1749535834626,-490.0,0.00016438,2,"2025-06-10T06:10:34.626",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209840,1749535834637,-490.0,0.00016438,2,"2025-06-10T06:10:34.637",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209843,1749535834648,-490.0,0.00016438,2,"2025-06-10T06:10:34.648",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209845,1749535834658,-191.36095136,0.00016438,2,"2025-06-10T06:10:34.658",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209846,1749535834667,-274.22398125,0.00016438,2,"2025-06-10T06:10:34.667",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209848,1749535834676,-490.0,0.00016438,2,"2025-06-10T06:10:34.676",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209850,1749535834688,-591.43,0.00016438,2,"2025-06-10T06:10:34.688",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209852,1749535834698,-490.0,0.00016438,2,"2025-06-10T06:10:34.698",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209854,1749535834708,-490.0,0.00016438,2,"2025-06-10T06:10:34.708",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209857,1749535834718,-490.0,0.00016438,2,"2025-06-10T06:10:34.718",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209859,1749535834728,-490.0,0.00016438,2,"2025-06-10T06:10:34.728",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209860,1749535834737,-490.0,0.00016438,2,"2025-06-10T06:10:34.737",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209862,1749535834746,-490.0,0.00016438,2,"2025-06-10T06:10:34.746",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209864,1749535834756,-490.0,0.00016438,2,"2025-06-10T06:10:34.756",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209866,1749535834765,-490.0,0.00016438,2,"2025-06-10T06:10:34.765",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209868,1749535834775,-490.0,0.00016438,2,"2025-06-10T06:10:34.775",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209870,1749535834784,-490.0,0.00016438,2,"2025-06-10T06:10:34.784",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209872,1749535834794,-490.0,0.00016438,2,"2025-06-10T06:10:34.794",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209874,1749535834804,-490.0,0.00016438,2,"2025-06-10T06:10:34.804",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209876,1749535834814,-490.0,0.00016438,2,"2025-06-10T06:10:34.814",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209879,1749535834823,-490.0,0.00016438,2,"2025-06-10T06:10:34.823",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209881,1749535834833,-490.0,0.00016438,2,"2025-06-10T06:10:34.833",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209882,1749535834843,-490.0,0.00016438,2,"2025-06-10T06:10:34.843",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209884,1749535834852,-490.0,0.00016438,2,"2025-06-10T06:10:34.852",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209886,1749535834862,-490.0,0.00016438,2,"2025-06-10T06:10:34.862",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209888,1749535834871,-490.0,0.00016438,2,"2025-06-10T06:10:34.871",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209890,1749535834881,-490.0,0.00016438,2,"2025-06-10T06:10:34.881",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209892,1749535834891,-490.0,0.00016438,2,"2025-06-10T06:10:34.891",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209894,1749535834900,-490.0,0.00016438,2,"2025-06-10T06:10:34.900",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209896,1749535834909,-490.0,0.00016438,2,"2025-06-10T06:10:34.909",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209898,1749535834919,-490.0,0.00016438,2,"2025-06-10T06:10:34.919",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209900,1749535834928,-490.0,0.00016438,2,"2025-06-10T06:10:34.928",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209902,1749535834939,-490.0,0.00016438,2,"2025-06-10T06:10:34.939",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209904,1749535834949,-490.0,0.00016438,2,"2025-06-10T06:10:34.949",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209906,1749535834959,-490.0,0.00016438,2,"2025-06-10T06:10:34.959",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209908,1749535834969,-490.0,0.00016438,2,"2025-06-10T06:10:34.969",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209910,1749535834978,-360.57,0.00016438,2,"2025-06-10T06:10:34.978",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209912,1749535834988,-490.0,0.00016438,2,"2025-06-10T06:10:34.988",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209914,1749535834998,-490.0,0.00016438,2,"2025-06-10T06:10:34.998",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209916,1749535835008,-490.0,0.00016438,2,"2025-06-10T06:10:35.008",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209918,1749535835018,-490.0,0.00016438,2,"2025-06-10T06:10:35.018",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209920,1749535835027,-490.0,0.00016438,2,"2025-06-10T06:10:35.027",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209922,1749535835036,-653.55,0.00016438,2,"2025-06-10T06:10:35.036",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209924,1749535835046,-490.0,0.00016438,2,"2025-06-10T06:10:35.046",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209926,1749535835055,-490.0,0.00016438,2,"2025-06-10T06:10:35.055",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209928,1749535835064,-490.0,0.00016438,2,"2025-06-10T06:10:35.064",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209930,1749535835074,-709.5,0.00016438,2,"2025-06-10T06:10:35.074",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209932,1749535835083,-490.0,0.00016438,2,"2025-06-10T06:10:35.083",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209934,1749535835092,-490.0,0.00016438,2,"2025-06-10T06:10:35.092",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209936,1749535835103,-490.0,0.00016438,2,"2025-06-10T06:10:35.103",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209938,1749535835113,-490.0,0.00016438,2,"2025-06-10T06:10:35.113",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209940,1749535835123,-490.0,0.00016438,2,"2025-06-10T06:10:35.123",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209942,1749535835132,-490.0,0.00016438,2,"2025-06-10T06:10:35.132",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209944,1749535835143,-490.0,0.00016438,2,"2025-06-10T06:10:35.143",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209946,1749535835152,-490.0,0.00016438,2,"2025-06-10T06:10:35.152",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209948,1749535835161,-490.0,0.00016438,2,"2025-06-10T06:10:35.161",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209950,1749535835172,-490.0,0.00016438,2,"2025-06-10T06:10:35.172",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209952,1749535835182,-490.0,0.00016438,2,"2025-06-10T06:10:35.182",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209953,1749535835193,-490.0,0.00016438,2,"2025-06-10T06:10:35.193",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209956,1749535835202,-490.0,0.00016438,2,"2025-06-10T06:10:35.202",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209958,1749535835212,-490.0,0.00016438,2,"2025-06-10T06:10:35.212",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209960,1749535835221,-490.0,0.00016438,2,"2025-06-10T06:10:35.221",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209962,1749535835231,-541.81,0.00016438,2,"2025-06-10T06:10:35.231",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209964,1749535835240,-490.0,0.00016438,2,"2025-06-10T06:10:35.240",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209965,1749535835250,-490.0,0.00016438,2,"2025-06-10T06:10:35.250",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209967,1749535835260,-490.0,0.00016438,2,"2025-06-10T06:10:35.260",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209969,1749535835270,-490.0,0.00016438,2,"2025-06-10T06:10:35.270",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209972,1749535835280,-490.0,0.00016438,2,"2025-06-10T06:10:35.280",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209973,1749535835289,-490.0,0.00016438,2,"2025-06-10T06:10:35.289",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209976,1749535835299,-490.0,0.00016438,2,"2025-06-10T06:10:35.299",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209978,1749535835308,-1386.46,0.00016438,2,"2025-06-10T06:10:35.308",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209979,1749535835317,-490.0,0.00016438,2,"2025-06-10T06:10:35.317",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209981,1749535835326,-490.0,0.00016438,2,"2025-06-10T06:10:35.326",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209983,1749535835336,-490.0,0.00016438,2,"2025-06-10T06:10:35.336",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209985,1749535835345,-490.0,0.00016438,2,"2025-06-10T06:10:35.345",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209987,1749535835354,-490.0,0.00016438,2,"2025-06-10T06:10:35.354",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209989,1749535835364,-490.0,0.00016438,2,"2025-06-10T06:10:35.364",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209991,1749535835373,-490.0,0.00016438,2,"2025-06-10T06:10:35.373",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209993,1749535835382,-657.87,0.00016438,2,"2025-06-10T06:10:35.382",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209995,1749535835392,-490.0,0.00016438,2,"2025-06-10T06:10:35.392",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209997,1749535835401,-490.0,0.00016438,2,"2025-06-10T06:10:35.401",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365209999,1749535835411,-490.0,0.00016438,2,"2025-06-10T06:10:35.411",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210001,1749535835420,-490.0,0.00016438,2,"2025-06-10T06:10:35.420",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210003,1749535835429,-490.0,0.00016438,2,"2025-06-10T06:10:35.429",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210005,1749535835440,-490.0,0.00016438,2,"2025-06-10T06:10:35.440",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210007,1749535835450,-490.0,0.00016438,2,"2025-06-10T06:10:35.450",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210009,1749535835460,-490.0,0.00016438,2,"2025-06-10T06:10:35.460",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210011,1749535835470,-490.0,0.00016438,2,"2025-06-10T06:10:35.470",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210013,1749535835479,-490.0,0.00016438,2,"2025-06-10T06:10:35.479",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210015,1749535835489,-490.0,0.00016438,2,"2025-06-10T06:10:35.489",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210017,1749535835498,-490.0,0.00016438,2,"2025-06-10T06:10:35.498",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210019,1749535835508,-490.0,0.00016438,2,"2025-06-10T06:10:35.508",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210021,1749535835517,-490.0,0.00016438,2,"2025-06-10T06:10:35.517",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210023,1749535835527,-371.23153827,0.00016438,2,"2025-06-10T06:10:35.527",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210025,1749535835536,-490.0,0.00016438,2,"2025-06-10T06:10:35.536",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210027,1749535835545,-490.0,0.00016438,2,"2025-06-10T06:10:35.545",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210029,1749535835554,-490.0,0.00016438,2,"2025-06-10T06:10:35.554",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210031,1749535835563,-490.0,0.00016438,2,"2025-06-10T06:10:35.563",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210033,1749535835572,-490.0,0.00016438,2,"2025-06-10T06:10:35.572",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210035,1749535835582,-592.66,0.00016438,2,"2025-06-10T06:10:35.582",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210037,1749535835591,-490.0,0.00016438,2,"2025-06-10T06:10:35.591",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210039,1749535835601,-150.0,0.00016438,2,"2025-06-10T06:10:35.601",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210041,1749535835610,-490.0,0.00016438,2,"2025-06-10T06:10:35.610",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210043,1749535835619,-150.0,0.00016438,2,"2025-06-10T06:10:35.619",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210045,1749535835628,-502.15050195,0.00016438,2,"2025-06-10T06:10:35.628",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210047,1749535835637,-490.0,0.00016438,2,"2025-06-10T06:10:35.637",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210049,1749535835646,-490.0,0.00016438,2,"2025-06-10T06:10:35.646",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210050,1749535835655,-531.5,0.00016438,2,"2025-06-10T06:10:35.655",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210053,1749535835665,-490.0,0.00016438,2,"2025-06-10T06:10:35.665",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210055,1749535835674,-490.0,0.00016438,2,"2025-06-10T06:10:35.674",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210057,1749535835684,-490.0,0.00016438,2,"2025-06-10T06:10:35.684",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210058,1749535835695,-490.0,0.00016438,2,"2025-06-10T06:10:35.695",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210061,1749535835705,-891.1,0.00016438,2,"2025-06-10T06:10:35.705",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210063,1749535835715,-490.0,0.00016438,2,"2025-06-10T06:10:35.715",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210065,1749535835725,-490.0,0.00016438,2,"2025-06-10T06:10:35.725",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210067,1749535835734,-223.9829634,0.00016438,2,"2025-06-10T06:10:35.734",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210069,1749535835744,-500.0,0.00016465,2,"2025-06-10T06:10:35.744",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210071,1749535835754,-150.0,0.00016465,2,"2025-06-10T06:10:35.754",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210073,1749535835763,-500.0,0.00016465,2,"2025-06-10T06:10:35.763",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210075,1749535835773,-500.0,0.00016465,2,"2025-06-10T06:10:35.773",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210077,1749535835783,-500.0,0.00016465,2,"2025-06-10T06:10:35.783",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210078,1749535835792,-500.0,0.00016465,2,"2025-06-10T06:10:35.792",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210079,1749535835801,-500.66792567,0.00016465,2,"2025-06-10T06:10:35.801",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210080,1749535835811,-225.71988626,0.00016465,2,"2025-06-10T06:10:35.811",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210081,1749535835820,-157.43589077,0.00016465,2,"2025-06-10T06:10:35.820",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210082,1749535835829,-542.06597887,0.00016465,2,"2025-06-10T06:10:35.829",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210083,1749535835838,-150.0,0.00016465,2,"2025-06-10T06:10:35.838",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210084,1749535835847,-500.0,0.00016473,2,"2025-06-10T06:10:35.847",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210085,1749535835856,-500.0,0.00016473,2,"2025-06-10T06:10:35.856",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210086,1749535835865,-398.39038655,0.00016493,2,"2025-06-10T06:10:35.865",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210087,1749535835874,-150.0,0.00016493,2,"2025-06-10T06:10:35.874",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210088,1749535835883,-481.04818514,0.00016493,2,"2025-06-10T06:10:35.883",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210089,1749535835892,-500.0,0.00016493,2,"2025-06-10T06:10:35.892",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210090,1749535835902,-500.0,0.00016493,2,"2025-06-10T06:10:35.902",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210092,1749535835912,-150.0,0.00016493,2,"2025-06-10T06:10:35.912",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210094,1749535835921,-202.18057482,0.00016493,2,"2025-06-10T06:10:35.921",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210096,1749535835931,-267.64144777,0.0001652,2,"2025-06-10T06:10:35.931",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210098,1749535835940,-500.0,0.0001652,2,"2025-06-10T06:10:35.940",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210100,1749535835951,-450.0,0.0001652,2,"2025-06-10T06:10:35.951",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210102,1749535835961,-500.0,0.00016548,2,"2025-06-10T06:10:35.961",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210104,1749535835970,-2076.64262834,0.00016599,2,"2025-06-10T06:10:35.970",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210106,1749535835980,-286.50359036,0.00016601,2,"2025-06-10T06:10:35.980",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210108,1749535835990,-171.53090755,0.00016601,2,"2025-06-10T06:10:35.990",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210110,1749535835999,-178.32248885,0.00016601,2,"2025-06-10T06:10:35.999",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210112,1749535836009,-161.96365752,0.00016601,2,"2025-06-10T06:10:36.009",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210114,1749535836018,-490.0,0.00016602,2,"2025-06-10T06:10:36.018",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210116,1749535836028,-490.0,0.00016602,2,"2025-06-10T06:10:36.028",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210118,1749535836038,-490.0,0.00016602,2,"2025-06-10T06:10:36.038",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210120,1749535836047,-522.75,0.00016602,2,"2025-06-10T06:10:36.047",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210122,1749535836057,-490.0,0.00016602,2,"2025-06-10T06:10:36.057",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210124,1749535836067,-415.16957743,0.00016602,2,"2025-06-10T06:10:36.067",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210126,1749535836077,-490.0,0.00016602,2,"2025-06-10T06:10:36.077",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210128,1749535836086,-490.0,0.00016602,2,"2025-06-10T06:10:36.086",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210130,1749535836096,-490.0,0.00016602,2,"2025-06-10T06:10:36.096",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210132,1749535836109,-489.38723035,0.00016602,2,"2025-06-10T06:10:36.109",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210134,1749535836119,-490.0,0.00016602,2,"2025-06-10T06:10:36.119",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210136,1749535836128,-490.0,0.00016602,2,"2025-06-10T06:10:36.128",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210138,1749535836137,-490.0,0.00016602,2,"2025-06-10T06:10:36.137",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210140,1749535836149,-490.0,0.00016602,2,"2025-06-10T06:10:36.149",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210142,1749535836158,-224.92255469,0.00016602,2,"2025-06-10T06:10:36.158",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210144,1749535836168,-490.0,0.00016602,2,"2025-06-10T06:10:36.168",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210146,1749535836179,-300.45844447,0.00016602,2,"2025-06-10T06:10:36.179",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210148,1749535836188,-490.0,0.00016602,2,"2025-06-10T06:10:36.188",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210150,1749535836197,-490.0,0.00016602,2,"2025-06-10T06:10:36.197",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210152,1749535836206,-490.0,0.00016602,2,"2025-06-10T06:10:36.206",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210154,1749535836216,-351.56,0.00016602,2,"2025-06-10T06:10:36.216",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210156,1749535836225,-490.0,0.00016602,2,"2025-06-10T06:10:36.225",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210158,1749535836235,-490.0,0.00016602,2,"2025-06-10T06:10:36.235",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210160,1749535836244,-490.0,0.00016602,2,"2025-06-10T06:10:36.244",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210162,1749535836253,-400.0,0.00016602,2,"2025-06-10T06:10:36.253",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210164,1749535836265,-314.60464594,0.00016602,2,"2025-06-10T06:10:36.265",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210166,1749535836274,-490.0,0.00016602,2,"2025-06-10T06:10:36.274",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210168,1749535836283,-490.0,0.00016602,2,"2025-06-10T06:10:36.283",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210170,1749535836293,-490.0,0.00016602,2,"2025-06-10T06:10:36.293",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210172,1749535836303,-480.0,0.00016602,2,"2025-06-10T06:10:36.303",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210174,1749535836313,-547.19,0.00016602,2,"2025-06-10T06:10:36.313",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210176,1749535836322,-490.0,0.00016602,2,"2025-06-10T06:10:36.322",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210196,1749535836506,-490.0,0.00016602,2,"2025-06-10T06:10:36.506",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210198,1749535836517,-437.67627619,0.00016602,2,"2025-06-10T06:10:36.517",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210200,1749535836526,-490.0,0.00016602,2,"2025-06-10T06:10:36.526",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210202,1749535836536,-490.0,0.00016602,2,"2025-06-10T06:10:36.536",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210204,1749535836545,-490.0,0.00016602,2,"2025-06-10T06:10:36.545",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210206,1749535836555,-490.0,0.00016602,2,"2025-06-10T06:10:36.555",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210208,1749535836564,-490.0,0.00016602,2,"2025-06-10T06:10:36.564",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210210,1749535836574,-490.0,0.00016602,2,"2025-06-10T06:10:36.574",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210212,1749535836583,-490.0,0.00016602,2,"2025-06-10T06:10:36.583",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210214,1749535836593,-532.86,0.00016602,2,"2025-06-10T06:10:36.593",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210216,1749535836603,-490.0,0.00016602,2,"2025-06-10T06:10:36.603",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210218,1749535836612,-490.0,0.00016602,2,"2025-06-10T06:10:36.612",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210220,1749535836623,-490.0,0.00016602,2,"2025-06-10T06:10:36.623",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210222,1749535836633,-600.12984502,0.00016602,2,"2025-06-10T06:10:36.633",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210224,1749535836643,-490.0,0.00016602,2,"2025-06-10T06:10:36.643",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210226,1749535836652,-490.0,0.00016602,2,"2025-06-10T06:10:36.652",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210228,1749535836662,-490.0,0.00016602,2,"2025-06-10T06:10:36.662",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210230,1749535836672,-490.0,0.00016602,2,"2025-06-10T06:10:36.672",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210232,1749535836681,-490.0,0.00016602,2,"2025-06-10T06:10:36.681",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210234,1749535836692,-490.0,0.00016602,2,"2025-06-10T06:10:36.692",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210236,1749535836701,-490.0,0.00016602,2,"2025-06-10T06:10:36.701",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210238,1749535836711,-490.0,0.00016602,2,"2025-06-10T06:10:36.711",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210240,1749535836720,-490.0,0.00016602,2,"2025-06-10T06:10:36.720",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210242,1749535836729,-490.0,0.00016602,2,"2025-06-10T06:10:36.729",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210244,1749535836739,-490.0,0.00016602,2,"2025-06-10T06:10:36.739",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210246,1749535836749,-1227.24,0.00016602,2,"2025-06-10T06:10:36.749",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210248,1749535836758,-490.0,0.00016602,2,"2025-06-10T06:10:36.758",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210250,1749535836768,-490.0,0.00016602,2,"2025-06-10T06:10:36.768",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210252,1749535836777,-490.0,0.00016602,2,"2025-06-10T06:10:36.777",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210254,1749535836787,-490.0,0.00016602,2,"2025-06-10T06:10:36.787",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210256,1749535836797,-490.0,0.00016602,2,"2025-06-10T06:10:36.797",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210258,1749535836807,-490.0,0.00016602,2,"2025-06-10T06:10:36.807",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210260,1749535836817,-490.0,0.00016602,2,"2025-06-10T06:10:36.817",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210262,1749535836826,-490.0,0.00016602,2,"2025-06-10T06:10:36.826",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210264,1749535836836,-270.57,0.00016602,2,"2025-06-10T06:10:36.836",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210266,1749535836846,-490.0,0.00016602,2,"2025-06-10T06:10:36.846",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210268,1749535836855,-490.0,0.00016602,2,"2025-06-10T06:10:36.855",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210270,1749535836865,-495.48,0.00016602,2,"2025-06-10T06:10:36.865",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210272,1749535836875,-490.0,0.00016602,2,"2025-06-10T06:10:36.875",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210274,1749535836885,-490.0,0.00016602,2,"2025-06-10T06:10:36.885",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210276,1749535836895,-490.0,0.00016602,2,"2025-06-10T06:10:36.895",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210278,1749535836904,-490.0,0.00016602,2,"2025-06-10T06:10:36.904",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210280,1749535836914,-490.0,0.00016602,2,"2025-06-10T06:10:36.914",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210282,1749535836924,-490.0,0.00016602,2,"2025-06-10T06:10:36.924",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210284,1749535836935,-490.0,0.00016602,2,"2025-06-10T06:10:36.935",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210286,1749535836945,-490.0,0.00016602,2,"2025-06-10T06:10:36.945",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210288,1749535836955,-490.0,0.00016602,2,"2025-06-10T06:10:36.955",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210290,1749535836964,-490.0,0.00016602,2,"2025-06-10T06:10:36.964",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210292,1749535836975,-683.88,0.00016602,2,"2025-06-10T06:10:36.975",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210295,1749535836985,-440.0,0.00016602,2,"2025-06-10T06:10:36.985",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210297,1749535836995,-490.0,0.00016602,2,"2025-06-10T06:10:36.995",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210299,1749535837004,-490.0,0.00016602,2,"2025-06-10T06:10:37.004",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210301,1749535837014,-490.0,0.00016602,2,"2025-06-10T06:10:37.014",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210303,1749535837025,-490.0,0.00016602,2,"2025-06-10T06:10:37.025",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210305,1749535837035,-490.0,0.00016602,2,"2025-06-10T06:10:37.035",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210307,1749535837044,-490.0,0.00016602,2,"2025-06-10T06:10:37.044",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210309,1749535837054,-490.0,0.00016602,2,"2025-06-10T06:10:37.054",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210311,1749535837064,-600.65,0.00016602,2,"2025-06-10T06:10:37.064",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210313,1749535837074,-639.53,0.00016602,2,"2025-06-10T06:10:37.074",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210315,1749535837083,-490.0,0.00016602,2,"2025-06-10T06:10:37.083",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210317,1749535837093,-778.26,0.00016602,2,"2025-06-10T06:10:37.093",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210319,1749535837109,-490.0,0.00016602,2,"2025-06-10T06:10:37.109",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210321,1749535837128,-490.0,0.00016602,2,"2025-06-10T06:10:37.128",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210323,1749535837139,-490.0,0.00016602,2,"2025-06-10T06:10:37.139",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210325,1749535837149,-490.0,0.00016602,2,"2025-06-10T06:10:37.149",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210327,1749535837158,-491.34,0.00016602,2,"2025-06-10T06:10:37.158",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210329,1749535837168,-490.0,0.00016602,2,"2025-06-10T06:10:37.168",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210331,1749535837183,-490.0,0.00016602,2,"2025-06-10T06:10:37.183",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210333,1749535837193,-490.0,0.00016602,2,"2025-06-10T06:10:37.193",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210335,1749535837204,-490.0,0.00016602,2,"2025-06-10T06:10:37.204",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210338,1749535837219,-480.0,0.00016602,2,"2025-06-10T06:10:37.219",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210340,1749535837229,-490.0,0.00016602,2,"2025-06-10T06:10:37.229",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210342,1749535837238,-490.0,0.00016602,2,"2025-06-10T06:10:37.238",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210344,1749535837247,-599.58,0.00016602,2,"2025-06-10T06:10:37.247",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210346,1749535837257,-490.0,0.00016602,2,"2025-06-10T06:10:37.257",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210348,1749535837266,-538.06060745,0.00016602,2,"2025-06-10T06:10:37.266",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210350,1749535837275,-490.0,0.00016602,2,"2025-06-10T06:10:37.275",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210352,1749535837285,-490.0,0.00016602,2,"2025-06-10T06:10:37.285",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210354,1749535837294,-490.0,0.00016602,2,"2025-06-10T06:10:37.294",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210356,1749535837304,-433.96863791,0.00016602,2,"2025-06-10T06:10:37.304",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210358,1749535837313,-490.0,0.00016602,2,"2025-06-10T06:10:37.313",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210360,1749535837322,-269.55,0.00016602,2,"2025-06-10T06:10:37.322",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210362,1749535837331,-490.0,0.00016602,2,"2025-06-10T06:10:37.331",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210364,1749535837342,-490.0,0.00016602,2,"2025-06-10T06:10:37.342",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210366,1749535837351,-490.0,0.00016602,2,"2025-06-10T06:10:37.351",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210368,1749535837360,-490.0,0.00016602,2,"2025-06-10T06:10:37.360",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210370,1749535837370,-490.0,0.00016602,2,"2025-06-10T06:10:37.370",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210372,1749535837379,-653.55,0.00016602,2,"2025-06-10T06:10:37.379",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210374,1749535837388,-490.0,0.00016602,2,"2025-06-10T06:10:37.388",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210376,1749535837397,-490.0,0.00016602,2,"2025-06-10T06:10:37.397",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210378,1749535837407,-709.5,0.00016602,2,"2025-06-10T06:10:37.407",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210380,1749535837417,-490.0,0.00016602,2,"2025-06-10T06:10:37.417",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210382,1749535837426,-490.0,0.00016602,2,"2025-06-10T06:10:37.426",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210384,1749535837436,-490.0,0.00016602,2,"2025-06-10T06:10:37.436",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210386,1749535837446,-480.0,0.00016602,2,"2025-06-10T06:10:37.446",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210388,1749535837455,-490.0,0.00016602,2,"2025-06-10T06:10:37.455",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210390,1749535837465,-541.81,0.00016602,2,"2025-06-10T06:10:37.465",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210392,1749535837475,-490.0,0.00016602,2,"2025-06-10T06:10:37.475",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210394,1749535837486,-392.01306278,0.00016602,2,"2025-06-10T06:10:37.486",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210396,1749535837495,-490.0,0.00016602,2,"2025-06-10T06:10:37.495",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210398,1749535837505,-490.0,0.00016602,2,"2025-06-10T06:10:37.505",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210400,1749535837515,-490.0,0.00016602,2,"2025-06-10T06:10:37.515",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210402,1749535837524,-1386.46,0.00016602,2,"2025-06-10T06:10:37.524",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210404,1749535837533,-630.91,0.00016602,2,"2025-06-10T06:10:37.533",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210406,1749535837543,-490.0,0.00016602,2,"2025-06-10T06:10:37.543",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210408,1749535837552,-490.0,0.00016602,2,"2025-06-10T06:10:37.552",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210410,1749535837561,-490.0,0.00016602,2,"2025-06-10T06:10:37.561",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210412,1749535837570,-657.87,0.00016602,2,"2025-06-10T06:10:37.570",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210414,1749535837579,-490.0,0.00016602,2,"2025-06-10T06:10:37.579",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210416,1749535837589,-490.0,0.00016602,2,"2025-06-10T06:10:37.589",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210417,1749535837598,-582.3,0.00016602,2,"2025-06-10T06:10:37.598",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210420,1749535837607,-490.0,0.00016602,2,"2025-06-10T06:10:37.607",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210422,1749535837617,-490.0,0.00016602,2,"2025-06-10T06:10:37.617",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210424,1749535837627,-170.12,0.00016602,2,"2025-06-10T06:10:37.627",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210426,1749535837636,-490.0,0.00016602,2,"2025-06-10T06:10:37.636",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210428,1749535837646,-490.0,0.00016602,2,"2025-06-10T06:10:37.646",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210430,1749535837656,-480.0,0.00016602,2,"2025-06-10T06:10:37.656",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210432,1749535837666,-490.0,0.00016602,2,"2025-06-10T06:10:37.666",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210434,1749535837675,-289.33,0.00016602,2,"2025-06-10T06:10:37.675",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210436,1749535837684,-490.0,0.00016602,2,"2025-06-10T06:10:37.684",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210438,1749535837694,-490.0,0.00016602,2,"2025-06-10T06:10:37.694",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210440,1749535837704,-490.0,0.00016602,2,"2025-06-10T06:10:37.704",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210442,1749535837713,-490.0,0.00016602,2,"2025-06-10T06:10:37.713",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210444,1749535837723,-592.66,0.00016602,2,"2025-06-10T06:10:37.723",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210446,1749535837732,-490.0,0.00016602,2,"2025-06-10T06:10:37.732",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210448,1749535837742,-521.34561872,0.00016602,2,"2025-06-10T06:10:37.742",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210450,1749535837751,-490.0,0.00016602,2,"2025-06-10T06:10:37.751",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210452,1749535837760,-490.0,0.00016602,2,"2025-06-10T06:10:37.760",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210454,1749535837770,-531.5,0.00016602,2,"2025-06-10T06:10:37.770",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210456,1749535837779,-540.0,0.00016602,2,"2025-06-10T06:10:37.779",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210458,1749535837789,-490.0,0.00016602,2,"2025-06-10T06:10:37.789",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210460,1749535837798,-490.0,0.00016602,2,"2025-06-10T06:10:37.798",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210462,1749535837808,-891.1,0.00016602,2,"2025-06-10T06:10:37.808",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210464,1749535837818,-490.0,0.00016602,2,"2025-06-10T06:10:37.818",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210466,1749535837828,-490.0,0.00016602,2,"2025-06-10T06:10:37.828",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210468,1749535837837,-167.69,0.00016626,2,"2025-06-10T06:10:37.837",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210470,1749535837847,-322.86,0.00016676,2,"2025-06-10T06:10:37.847",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210473,1749535837867,-500.0,0.0001669,2,"2025-06-10T06:10:37.867",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210475,1749535837880,-500.0,0.00016694,2,"2025-06-10T06:10:37.880",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210477,1749535837891,-500.0,0.00016704,2,"2025-06-10T06:10:37.891",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210480,1749535837901,-502.5313804,0.00016704,2,"2025-06-10T06:10:37.901",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210482,1749535837912,-238.0,0.00016724,3,"2025-06-10T06:10:37.912",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210484,1749535837922,-150.0,0.00016736,2,"2025-06-10T06:10:37.922",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210486,1749535837933,-163.2,0.00016767,2,"2025-06-10T06:10:37.933",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210488,1749535837945,-490.0,0.00016767,2,"2025-06-10T06:10:37.945",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210490,1749535837955,-614.43,0.00016767,2,"2025-06-10T06:10:37.955",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210492,1749535837965,-214.85672707,0.00016767,2,"2025-06-10T06:10:37.965",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210494,1749535837975,-341.06,0.00016767,2,"2025-06-10T06:10:37.975",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210496,1749535837986,-490.0,0.00016767,2,"2025-06-10T06:10:37.986",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210498,1749535837996,-490.0,0.00016767,2,"2025-06-10T06:10:37.996",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210500,1749535838007,-490.0,0.00016767,2,"2025-06-10T06:10:38.007",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210503,1749535838017,-169.91,0.00016767,2,"2025-06-10T06:10:38.017",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210505,1749535838026,-490.0,0.00016767,2,"2025-06-10T06:10:38.026",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210507,1749535838036,-490.0,0.00016767,2,"2025-06-10T06:10:38.036",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210509,1749535838047,-605.81,0.00016767,2,"2025-06-10T06:10:38.047",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210511,1749535838058,-490.0,0.00016767,2,"2025-06-10T06:10:38.058",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210513,1749535838068,-490.0,0.00016767,2,"2025-06-10T06:10:38.068",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210515,1749535838078,-490.0,0.00016767,2,"2025-06-10T06:10:38.078",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210517,1749535838087,-490.0,0.00016767,2,"2025-06-10T06:10:38.087",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210519,1749535838098,-386.79,0.00016767,2,"2025-06-10T06:10:38.098",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210521,1749535838112,-490.0,0.00016767,2,"2025-06-10T06:10:38.112",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210523,1749535838122,-532.86,0.00016767,2,"2025-06-10T06:10:38.122",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210525,1749535838132,-490.0,0.00016767,2,"2025-06-10T06:10:38.132",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210527,1749535838141,-490.0,0.00016767,2,"2025-06-10T06:10:38.141",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210530,1749535838151,-490.0,0.00016767,2,"2025-06-10T06:10:38.151",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210532,1749535838160,-490.0,0.00016767,2,"2025-06-10T06:10:38.160",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210534,1749535838170,-285.36935907,0.00016767,2,"2025-06-10T06:10:38.170",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210536,1749535838181,-480.0,0.00016767,2,"2025-06-10T06:10:38.181",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210538,1749535838191,-490.0,0.00016767,2,"2025-06-10T06:10:38.191",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210540,1749535838200,-491.50860523,0.00016767,2,"2025-06-10T06:10:38.200",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210542,1749535838210,-490.0,0.00016767,2,"2025-06-10T06:10:38.210",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210544,1749535838219,-1227.24,0.00016767,2,"2025-06-10T06:10:38.219",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210546,1749535838229,-490.0,0.00016767,2,"2025-06-10T06:10:38.229",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210548,1749535838238,-315.32747987,0.00016767,2,"2025-06-10T06:10:38.238",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210550,1749535838248,-490.0,0.00016767,2,"2025-06-10T06:10:38.248",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210552,1749535838258,-553.14,0.00016767,2,"2025-06-10T06:10:38.258",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210554,1749535838268,-509.02,0.00016767,2,"2025-06-10T06:10:38.268",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210556,1749535838278,-537.96,0.00016767,2,"2025-06-10T06:10:38.278",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210558,1749535838288,-490.0,0.00016767,2,"2025-06-10T06:10:38.288",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210561,1749535838298,-490.0,0.00016767,2,"2025-06-10T06:10:38.298",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210563,1749535838308,-490.0,0.00016767,2,"2025-06-10T06:10:38.308",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210564,1749535838318,-490.0,0.00016767,2,"2025-06-10T06:10:38.318",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210565,1749535838328,-490.0,0.00016767,2,"2025-06-10T06:10:38.328",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210566,1749535838337,-490.0,0.00016767,2,"2025-06-10T06:10:38.337",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210567,1749535838347,-490.0,0.00016767,2,"2025-06-10T06:10:38.347",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210568,1749535838357,-490.0,0.00016767,2,"2025-06-10T06:10:38.357",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210569,1749535838367,-613.87,0.00016767,2,"2025-06-10T06:10:38.367",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210570,1749535838377,-683.88,0.00016767,2,"2025-06-10T06:10:38.377",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210571,1749535838388,-490.0,0.00016767,2,"2025-06-10T06:10:38.388",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210572,1749535838397,-480.0,0.00016767,2,"2025-06-10T06:10:38.397",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210574,1749535838407,-480.0,0.00016767,2,"2025-06-10T06:10:38.407",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210576,1749535838417,-490.0,0.00016767,2,"2025-06-10T06:10:38.417",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210578,1749535838426,-490.0,0.00016767,2,"2025-06-10T06:10:38.426",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210580,1749535838436,-490.0,0.00016767,2,"2025-06-10T06:10:38.436",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210582,1749535838446,-778.26,0.00016767,2,"2025-06-10T06:10:38.446",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210584,1749535838456,-605.59,0.00016767,2,"2025-06-10T06:10:38.456",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210587,1749535838466,-490.0,0.00016767,2,"2025-06-10T06:10:38.466",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210589,1749535838475,-490.0,0.00016767,2,"2025-06-10T06:10:38.475",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210591,1749535838485,-490.0,0.00016767,2,"2025-06-10T06:10:38.485",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210593,1749535838494,-490.0,0.00016767,2,"2025-06-10T06:10:38.494",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210595,1749535838504,-490.0,0.00016767,2,"2025-06-10T06:10:38.504",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210597,1749535838513,-480.0,0.00016767,2,"2025-06-10T06:10:38.513",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210598,1749535838523,-490.0,0.00016767,2,"2025-06-10T06:10:38.523",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210600,1749535838534,-490.0,0.00016767,2,"2025-06-10T06:10:38.534",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210602,1749535838543,-490.0,0.00016767,2,"2025-06-10T06:10:38.543",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210604,1749535838553,-490.0,0.00016767,2,"2025-06-10T06:10:38.553",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210606,1749535838562,-365.68,0.00016767,2,"2025-06-10T06:10:38.562",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210608,1749535838572,-490.0,0.00016767,2,"2025-06-10T06:10:38.572",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210610,1749535838582,-653.55,0.00016767,2,"2025-06-10T06:10:38.582",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210612,1749535838592,-480.0,0.00016767,2,"2025-06-10T06:10:38.592",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210614,1749535838601,-490.0,0.00016767,2,"2025-06-10T06:10:38.601",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210616,1749535838611,-709.5,0.00016767,2,"2025-06-10T06:10:38.611",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210618,1749535838621,-490.0,0.00016767,2,"2025-06-10T06:10:38.621",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210620,1749535838630,-490.0,0.00016767,2,"2025-06-10T06:10:38.630",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210622,1749535838640,-541.81,0.00016767,2,"2025-06-10T06:10:38.640",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210624,1749535838649,-490.0,0.00016767,2,"2025-06-10T06:10:38.649",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210626,1749535838659,-490.0,0.00016767,2,"2025-06-10T06:10:38.659",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210628,1749535838669,-1386.46,0.00016767,2,"2025-06-10T06:10:38.669",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210630,1749535838679,-490.0,0.00016767,2,"2025-06-10T06:10:38.679",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210633,1749535838689,-657.87,0.00016767,2,"2025-06-10T06:10:38.689",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210635,1749535838699,-579.14,0.00016767,2,"2025-06-10T06:10:38.699",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210637,1749535838708,-490.0,0.00016767,2,"2025-06-10T06:10:38.708",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210639,1749535838718,-490.0,0.00016767,2,"2025-06-10T06:10:38.718",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210641,1749535838727,-490.0,0.00016767,2,"2025-06-10T06:10:38.727",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210643,1749535838736,-162.79,0.00016767,2,"2025-06-10T06:10:38.736",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210645,1749535838746,-490.0,0.00016767,2,"2025-06-10T06:10:38.746",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210647,1749535838755,-260.14,0.00016767,2,"2025-06-10T06:10:38.755",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210649,1749535838765,-490.0,0.00016767,2,"2025-06-10T06:10:38.765",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210651,1749535838775,-490.0,0.00016767,2,"2025-06-10T06:10:38.775",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210653,1749535838785,-592.66,0.00016767,2,"2025-06-10T06:10:38.785",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210655,1749535838795,-624.21,0.00016767,2,"2025-06-10T06:10:38.795",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210657,1749535838805,-553.46,0.00016767,2,"2025-06-10T06:10:38.805",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210660,1749535838817,-259.09696816,0.00016767,2,"2025-06-10T06:10:38.817",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210662,1749535838829,-531.5,0.00016767,2,"2025-06-10T06:10:38.829",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210664,1749535838842,-490.0,0.00016767,2,"2025-06-10T06:10:38.842",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210666,1749535838852,-490.0,0.00016767,2,"2025-06-10T06:10:38.852",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210668,1749535838862,-891.1,0.00016767,2,"2025-06-10T06:10:38.862",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210670,1749535838872,-490.0,0.00016767,2,"2025-06-10T06:10:38.872",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210672,1749535838881,-1000.0,0.000168,2,"2025-06-10T06:10:38.881",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210681,1749535838961,-1000.0,0.000168,3,"2025-06-10T06:10:38.961",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210683,1749535838970,-1943.84466213,0.00016804,2,"2025-06-10T06:10:38.970",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210685,1749535838979,-2969.99984589,0.00016831,2,"2025-06-10T06:10:38.979",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210687,1749535838988,-2076.64262834,0.00016834,2,"2025-06-10T06:10:38.988",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210689,1749535838997,-163.3,0.00016851,2,"2025-06-10T06:10:38.997",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210691,1749535839007,-163.33,0.00016851,2,"2025-06-10T06:10:39.007",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210693,1749535839016,-163.33,0.00016851,2,"2025-06-10T06:10:39.016",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210695,1749535839025,-900.0,0.00016882,2,"2025-06-10T06:10:39.025",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210697,1749535839035,-833.29909032,0.00016891,2,"2025-06-10T06:10:39.035",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210699,1749535839044,-151.0,0.00016904,2,"2025-06-10T06:10:39.044",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210701,1749535839054,-500.0,0.00016904,2,"2025-06-10T06:10:39.054",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210703,1749535839063,-1957.856,0.00016904,2,"2025-06-10T06:10:39.063",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210705,1749535839073,-500.0,0.00016904,2,"2025-06-10T06:10:39.073",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210707,1749535839082,-500.0,0.00016904,2,"2025-06-10T06:10:39.082",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210709,1749535839090,-560.02106003,0.00016904,2,"2025-06-10T06:10:39.090",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210711,1749535839101,-668.65185757,0.00016904,2,"2025-06-10T06:10:39.101",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210713,1749535839113,-207.4,0.00016904,2,"2025-06-10T06:10:39.113",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210715,1749535839123,-490.0,0.00016931,2,"2025-06-10T06:10:39.123",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210717,1749535839132,-490.0,0.00016931,2,"2025-06-10T06:10:39.132",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210719,1749535839143,-490.0,0.00016931,2,"2025-06-10T06:10:39.143",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210721,1749535839152,-490.0,0.00016931,2,"2025-06-10T06:10:39.152",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210723,1749535839161,-504.2230727,0.00016931,2,"2025-06-10T06:10:39.161",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210725,1749535839170,-490.0,0.00016931,2,"2025-06-10T06:10:39.170",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210727,1749535839181,-490.0,0.00016931,2,"2025-06-10T06:10:39.181",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210729,1749535839190,-614.08,0.00016931,2,"2025-06-10T06:10:39.190",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210731,1749535839199,-532.86,0.00016931,2,"2025-06-10T06:10:39.199",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210733,1749535839208,-490.0,0.00016931,2,"2025-06-10T06:10:39.208",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210735,1749535839217,-490.0,0.00016931,2,"2025-06-10T06:10:39.217",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210737,1749535839226,-490.0,0.00016931,2,"2025-06-10T06:10:39.226",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210739,1749535839236,-490.0,0.00016931,2,"2025-06-10T06:10:39.236",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210741,1749535839246,-490.0,0.00016931,2,"2025-06-10T06:10:39.246",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210743,1749535839255,-490.0,0.00016931,2,"2025-06-10T06:10:39.255",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210745,1749535839266,-1227.24,0.00016931,2,"2025-06-10T06:10:39.266",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210747,1749535839275,-546.21,0.00016931,2,"2025-06-10T06:10:39.275",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210749,1749535839284,-490.0,0.00016931,2,"2025-06-10T06:10:39.284",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210751,1749535839293,-490.0,0.00016931,2,"2025-06-10T06:10:39.293",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210753,1749535839302,-490.0,0.00016931,2,"2025-06-10T06:10:39.302",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210755,1749535839311,-480.0,0.00016931,2,"2025-06-10T06:10:39.311",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210757,1749535839321,-490.0,0.00016931,2,"2025-06-10T06:10:39.321",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210759,1749535839330,-490.0,0.00016931,2,"2025-06-10T06:10:39.330",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210761,1749535839339,-490.0,0.00016931,2,"2025-06-10T06:10:39.339",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210763,1749535839348,-491.1544998,0.00016931,2,"2025-06-10T06:10:39.348",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210765,1749535839358,-683.88,0.00016931,2,"2025-06-10T06:10:39.358",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210766,1749535839369,-490.0,0.00016931,2,"2025-06-10T06:10:39.369",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210768,1749535839378,-490.0,0.00016931,2,"2025-06-10T06:10:39.378",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210770,1749535839387,-490.0,0.00016931,2,"2025-06-10T06:10:39.387",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210772,1749535839396,-490.0,0.00016931,2,"2025-06-10T06:10:39.396",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210774,1749535839405,-778.26,0.00016931,2,"2025-06-10T06:10:39.405",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210776,1749535839414,-490.0,0.00016931,2,"2025-06-10T06:10:39.414",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210778,1749535839423,-490.0,0.00016931,2,"2025-06-10T06:10:39.423",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210780,1749535839432,-490.0,0.00016931,2,"2025-06-10T06:10:39.432",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210782,1749535839441,-490.0,0.00016931,2,"2025-06-10T06:10:39.441",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210784,1749535839450,-490.0,0.00016931,2,"2025-06-10T06:10:39.450",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210786,1749535839459,-490.0,0.00016931,2,"2025-06-10T06:10:39.459",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210788,1749535839470,-220.97904937,0.00016931,2,"2025-06-10T06:10:39.470",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210790,1749535839479,-490.0,0.00016931,2,"2025-06-10T06:10:39.479",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210792,1749535839489,-653.55,0.00016931,2,"2025-06-10T06:10:39.489",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210794,1749535839498,-709.5,0.00016931,2,"2025-06-10T06:10:39.498",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210796,1749535839507,-491.03,0.00016931,2,"2025-06-10T06:10:39.507",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210798,1749535839515,-490.0,0.00016931,2,"2025-06-10T06:10:39.515",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210800,1749535839524,-541.81,0.00016931,2,"2025-06-10T06:10:39.524",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210802,1749535839533,-490.0,0.00016931,2,"2025-06-10T06:10:39.533",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210804,1749535839542,-490.0,0.00016931,2,"2025-06-10T06:10:39.542",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210806,1749535839552,-1386.46,0.00016931,2,"2025-06-10T06:10:39.552",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210808,1749535839561,-490.0,0.00016931,2,"2025-06-10T06:10:39.561",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210810,1749535839572,-657.87,0.00016931,2,"2025-06-10T06:10:39.572",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210812,1749535839581,-597.22,0.00016931,2,"2025-06-10T06:10:39.581",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210814,1749535839591,-370.5,0.00016931,2,"2025-06-10T06:10:39.591",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210816,1749535839600,-490.0,0.00016931,2,"2025-06-10T06:10:39.600",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210818,1749535839609,-490.0,0.00016931,2,"2025-06-10T06:10:39.609",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210820,1749535839619,-490.0,0.00016931,2,"2025-06-10T06:10:39.619",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210823,1749535839629,-490.0,0.00016931,2,"2025-06-10T06:10:39.629",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210825,1749535839638,-592.66,0.00016931,2,"2025-06-10T06:10:39.638",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210826,1749535839652,-531.5,0.00016931,2,"2025-06-10T06:10:39.652",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210828,1749535839662,-490.0,0.00016931,2,"2025-06-10T06:10:39.662",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210830,1749535839671,-154.96,0.00016931,2,"2025-06-10T06:10:39.671",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210832,1749535839681,-891.1,0.00016931,2,"2025-06-10T06:10:39.681",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210834,1749535839690,-490.0,0.00016931,2,"2025-06-10T06:10:39.690",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210836,1749535839700,-2030.296672,0.00016959,2,"2025-06-10T06:10:39.700",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210838,1749535839709,-2969.99984582,0.00016959,2,"2025-06-10T06:10:39.709",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210840,1749535839719,-163.3,0.00016978,2,"2025-06-10T06:10:39.719",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210842,1749535839728,-2105.41764886,0.00017014,2,"2025-06-10T06:10:39.728",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210844,1749535839737,-1000.0,0.00017021,2,"2025-06-10T06:10:39.737",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210847,1749535839747,-1000.0,0.00017021,2,"2025-06-10T06:10:39.747",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210849,1749535839756,-2076.64262834,0.00017068,2,"2025-06-10T06:10:39.756",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210851,1749535839766,-1213.87558744,0.00017069,2,"2025-06-10T06:10:39.766",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210853,1749535839775,-500.0,0.00017094,2,"2025-06-10T06:10:39.775",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210855,1749535839785,-500.0,0.00017094,2,"2025-06-10T06:10:39.785",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210857,1749535839795,-490.0,0.00017095,2,"2025-06-10T06:10:39.795",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210859,1749535839804,-490.0,0.00017095,2,"2025-06-10T06:10:39.804",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210861,1749535839813,-490.0,0.00017095,2,"2025-06-10T06:10:39.813",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210863,1749535839822,-490.0,0.00017095,2,"2025-06-10T06:10:39.822",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210864,1749535839831,-301.13514297,0.00017095,2,"2025-06-10T06:10:39.831",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210866,1749535839840,-532.86,0.00017095,2,"2025-06-10T06:10:39.840",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210869,1749535839850,-490.0,0.00017095,2,"2025-06-10T06:10:39.850",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210870,1749535839859,-490.0,0.00017095,2,"2025-06-10T06:10:39.859",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210872,1749535839869,-490.0,0.00017095,2,"2025-06-10T06:10:39.869",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210874,1749535839878,-490.0,0.00017095,2,"2025-06-10T06:10:39.878",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210876,1749535839887,-490.0,0.00017095,2,"2025-06-10T06:10:39.887",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210878,1749535839896,-490.0,0.00017095,2,"2025-06-10T06:10:39.896",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210880,1749535839905,-1227.24,0.00017095,2,"2025-06-10T06:10:39.905",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210883,1749535839915,-490.0,0.00017095,2,"2025-06-10T06:10:39.915",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210885,1749535839925,-490.0,0.00017095,2,"2025-06-10T06:10:39.925",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210887,1749535839934,-490.0,0.00017095,2,"2025-06-10T06:10:39.934",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210888,1749535839943,-490.0,0.00017095,2,"2025-06-10T06:10:39.943",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210891,1749535839953,-490.0,0.00017095,2,"2025-06-10T06:10:39.953",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210893,1749535839963,-407.68,0.00017095,2,"2025-06-10T06:10:39.963",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210895,1749535839972,-683.88,0.00017095,2,"2025-06-10T06:10:39.972",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210896,1749535839981,-490.0,0.00017095,2,"2025-06-10T06:10:39.981",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210899,1749535839990,-490.0,0.00017095,2,"2025-06-10T06:10:39.990",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210901,1749535840000,-490.0,0.00017095,2,"2025-06-10T06:10:40.000",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210903,1749535840009,-490.0,0.00017095,2,"2025-06-10T06:10:40.009",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210905,1749535840018,-778.26,0.00017095,2,"2025-06-10T06:10:40.018",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210906,1749535840027,-490.0,0.00017095,2,"2025-06-10T06:10:40.027",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210908,1749535840037,-490.0,0.00017095,2,"2025-06-10T06:10:40.037",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210910,1749535840046,-490.0,0.00017095,2,"2025-06-10T06:10:40.046",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210912,1749535840055,-490.0,0.00017095,2,"2025-06-10T06:10:40.055",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210914,1749535840064,-490.0,0.00017095,2,"2025-06-10T06:10:40.064",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210916,1749535840074,-490.0,0.00017095,2,"2025-06-10T06:10:40.074",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210918,1749535840083,-490.0,0.00017095,2,"2025-06-10T06:10:40.083",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210920,1749535840093,-653.55,0.00017095,2,"2025-06-10T06:10:40.093",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210922,1749535840104,-709.5,0.00017095,2,"2025-06-10T06:10:40.104",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210924,1749535840114,-490.0,0.00017095,2,"2025-06-10T06:10:40.114",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210926,1749535840123,-541.81,0.00017095,2,"2025-06-10T06:10:40.123",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210928,1749535840133,-490.0,0.00017095,2,"2025-06-10T06:10:40.133",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210931,1749535840142,-490.0,0.00017095,2,"2025-06-10T06:10:40.142",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210932,1749535840153,-1386.46,0.00017095,2,"2025-06-10T06:10:40.153",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210934,1749535840162,-490.0,0.00017095,2,"2025-06-10T06:10:40.162",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210937,1749535840172,-657.87,0.00017095,2,"2025-06-10T06:10:40.172",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210938,1749535840182,-490.0,0.00017095,2,"2025-06-10T06:10:40.182",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210941,1749535840192,-302.25,0.00017095,2,"2025-06-10T06:10:40.192",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210943,1749535840202,-189.93973361,0.00017095,2,"2025-06-10T06:10:40.202",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210946,1749535840211,-592.66,0.00017095,2,"2025-06-10T06:10:40.211",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210949,1749535840221,-531.5,0.00017095,2,"2025-06-10T06:10:40.221",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210951,1749535840230,-441.32771779,0.00017095,2,"2025-06-10T06:10:40.230",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210954,1749535840239,-891.1,0.00017095,2,"2025-06-10T06:10:40.239",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210958,1749535840250,-240.26,0.00017095,2,"2025-06-10T06:10:40.250",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210961,1749535840259,-152.0,0.00017119,9,"2025-06-10T06:10:40.259",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365210964,1749535840267,-557.99993241,0.00017123,2,"2025-06-10T06:10:40.267",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211018,1749535840557,-232.53006759,0.00017123,2,"2025-06-10T06:10:40.557",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211021,1749535840568,-33.71993241,0.00017175,4,"2025-06-10T06:10:40.568",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211024,1749535840594,-204.28006759,0.00017175,4,"2025-06-10T06:10:40.594",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211026,1749535840604,-46.65393071,0.00017238,2,"2025-06-10T06:10:40.604",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211028,1749535840616,-953.34606929,0.00017238,2,"2025-06-10T06:10:40.616",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211030,1749535840625,-350.89261015,0.00017242,2,"2025-06-10T06:10:40.625",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211110,1749535841020,-490.0,0.00016438,2,"2025-06-10T06:10:41.020",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211113,1749535841029,-490.0,0.00016438,2,"2025-06-10T06:10:41.029",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211116,1749535841039,-2969.99984582,0.00017088,2,"2025-06-10T06:10:41.039",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211119,1749535841048,-649.10738985,0.00017242,2,"2025-06-10T06:10:41.048",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211122,1749535841059,-1000.0,0.00017252,2,"2025-06-10T06:10:41.059",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211125,1749535841069,-490.0,0.0001726,2,"2025-06-10T06:10:41.069",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211128,1749535841078,-490.0,0.0001726,2,"2025-06-10T06:10:41.078",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211131,1749535841087,-184.9,0.0001726,2,"2025-06-10T06:10:41.087",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211133,1749535841096,-490.0,0.0001726,2,"2025-06-10T06:10:41.096",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211136,1749535841108,-490.0,0.0001726,2,"2025-06-10T06:10:41.108",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211139,1749535841117,-490.0,0.0001726,2,"2025-06-10T06:10:41.117",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211142,1749535841126,-490.0,0.0001726,2,"2025-06-10T06:10:41.126",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211145,1749535841135,-490.0,0.0001726,2,"2025-06-10T06:10:41.135",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211148,1749535841144,-490.0,0.0001726,2,"2025-06-10T06:10:41.144",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211151,1749535841154,-490.0,0.0001726,2,"2025-06-10T06:10:41.154",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211154,1749535841164,-1227.24,0.0001726,2,"2025-06-10T06:10:41.164",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211157,1749535841173,-214.08,0.0001726,2,"2025-06-10T06:10:41.173",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211160,1749535841182,-196.6,0.0001726,2,"2025-06-10T06:10:41.182",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211163,1749535841193,-490.0,0.0001726,2,"2025-06-10T06:10:41.193",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211166,1749535841202,-490.0,0.0001726,2,"2025-06-10T06:10:41.202",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211168,1749535841211,-490.0,0.0001726,2,"2025-06-10T06:10:41.211",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211170,1749535841220,-683.88,0.0001726,2,"2025-06-10T06:10:41.220",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211172,1749535841230,-490.0,0.0001726,2,"2025-06-10T06:10:41.230",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211174,1749535841239,-490.0,0.0001726,2,"2025-06-10T06:10:41.239",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211176,1749535841248,-269.85,0.0001726,2,"2025-06-10T06:10:41.248",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211178,1749535841258,-778.26,0.0001726,2,"2025-06-10T06:10:41.258",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211181,1749535841267,-490.0,0.0001726,2,"2025-06-10T06:10:41.267",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211184,1749535841276,-248.31,0.0001726,2,"2025-06-10T06:10:41.276",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211187,1749535841286,-595.43,0.0001726,2,"2025-06-10T06:10:41.286",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211189,1749535841295,-490.0,0.0001726,2,"2025-06-10T06:10:41.295",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211192,1749535841304,-490.0,0.0001726,2,"2025-06-10T06:10:41.304",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211195,1749535841314,-266.08489959,0.0001726,2,"2025-06-10T06:10:41.314",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211198,1749535841324,-490.0,0.0001726,2,"2025-06-10T06:10:41.324",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211201,1749535841333,-653.55,0.0001726,2,"2025-06-10T06:10:41.333",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211204,1749535841343,-709.5,0.0001726,2,"2025-06-10T06:10:41.343",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211207,1749535841352,-490.0,0.0001726,2,"2025-06-10T06:10:41.352",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211209,1749535841361,-541.81,0.0001726,2,"2025-06-10T06:10:41.361",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211212,1749535841370,-577.85,0.0001726,2,"2025-06-10T06:10:41.370",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211215,1749535841380,-544.45730348,0.0001726,2,"2025-06-10T06:10:41.380",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211218,1749535841389,-1386.46,0.0001726,2,"2025-06-10T06:10:41.389",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211221,1749535841398,-254.53,0.0001726,2,"2025-06-10T06:10:41.398",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211224,1749535841408,-657.87,0.0001726,2,"2025-06-10T06:10:41.408",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211227,1749535841417,-490.0,0.0001726,2,"2025-06-10T06:10:41.417",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211230,1749535841427,-592.66,0.0001726,2,"2025-06-10T06:10:41.427",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211233,1749535841437,-531.5,0.0001726,2,"2025-06-10T06:10:41.437",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211236,1749535841447,-891.1,0.0001726,2,"2025-06-10T06:10:41.447",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211239,1749535841456,-500.0,0.00017266,2,"2025-06-10T06:10:41.456",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211242,1749535841466,-2253.4091,0.00017266,2,"2025-06-10T06:10:41.466",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211245,1749535841475,-1063.89255203,0.00017303,2,"2025-06-10T06:10:41.475",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211248,1749535841486,-1012.75007631,0.00017303,2,"2025-06-10T06:10:41.486",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211251,1749535841496,-91.03696488,0.00017334,2,"2025-06-10T06:10:41.496",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211254,1749535841507,-452.075,0.00017334,2,"2025-06-10T06:10:41.507",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211258,1749535841520,-93.88803512,0.00017334,2,"2025-06-10T06:10:41.520",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211260,1749535841530,-344.03314221,0.0001734,2,"2025-06-10T06:10:41.530",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211269,1749535841568,-276.01448242,0.0001734,2,"2025-06-10T06:10:41.568",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211274,1749535841579,-190.95237537,0.0001734,2,"2025-06-10T06:10:41.579",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211277,1749535841588,-590.0,0.0001734,2,"2025-06-10T06:10:41.588",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211279,1749535841597,-607.46063244,0.0001734,2,"2025-06-10T06:10:41.597",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211283,1749535841609,-326.64736756,0.0001734,2,"2025-06-10T06:10:41.609",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211286,1749535841619,-953.45052703,0.0001734,2,"2025-06-10T06:10:41.619",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211289,1749535841631,-864.87595907,0.0001734,2,"2025-06-10T06:10:41.631",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211292,1749535841642,-182.6735139,0.0001734,2,"2025-06-10T06:10:41.642",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211295,1749535841651,-877.9902012,0.0001734,2,"2025-06-10T06:10:41.651",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211298,1749535841663,-511.1727988,0.0001734,2,"2025-06-10T06:10:41.663",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211301,1749535841673,-558.0,0.0001734,2,"2025-06-10T06:10:41.673",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211304,1749535841682,-1256.0,0.0001734,2,"2025-06-10T06:10:41.682",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211307,1749535841691,-1159.0,0.0001734,2,"2025-06-10T06:10:41.691",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211310,1749535841700,-4085.0,0.0001734,2,"2025-06-10T06:10:41.700",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211313,1749535841710,-142.88486588,0.0001734,2,"2025-06-10T06:10:41.710",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211344,1749535841851,-490.0,0.00016438,2,"2025-06-10T06:10:41.851",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211347,1749535841861,-490.0,0.00016438,2,"2025-06-10T06:10:41.861",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211350,1749535841870,-1289.99555988,0.0001734,2,"2025-06-10T06:10:41.870",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211353,1749535841881,-333.81892786,0.0001734,2,"2025-06-10T06:10:41.881",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211359,1749535841906,-490.0,0.00016602,2,"2025-06-10T06:10:41.906",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211362,1749535841915,-2969.99984582,0.00017216,2,"2025-06-10T06:10:41.915",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211365,1749535841925,-5297.30064638,0.0001734,2,"2025-06-10T06:10:41.925",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211368,1749535841935,-298.911,0.0001734,2,"2025-06-10T06:10:41.935",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211371,1749535841946,-986.31,0.0001734,2,"2025-06-10T06:10:41.946",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211373,1749535841955,-853.0,0.0001734,2,"2025-06-10T06:10:41.955",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211375,1749535841964,-150.0,0.00017367,2,"2025-06-10T06:10:41.964",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211377,1749535841973,-150.161,0.00017367,2,"2025-06-10T06:10:41.973",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211379,1749535841983,-2637.0,0.00017367,2,"2025-06-10T06:10:41.983",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211381,1749535841993,-945.0,0.00017367,2,"2025-06-10T06:10:41.993",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211384,1749535842002,-238.56696492,0.00017372,2,"2025-06-10T06:10:42.002",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211387,1749535842013,-152.0,0.00017375,10,"2025-06-10T06:10:42.013",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211390,1749535842023,-200.0,0.000174,6,"2025-06-10T06:10:42.023",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211393,1749535842033,-490.0,0.00017424,2,"2025-06-10T06:10:42.033",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211396,1749535842043,-490.0,0.00017424,2,"2025-06-10T06:10:42.043",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211399,1749535842053,-490.0,0.00017424,2,"2025-06-10T06:10:42.053",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211402,1749535842063,-490.0,0.00017424,2,"2025-06-10T06:10:42.063",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211406,1749535842072,-490.0,0.00017424,2,"2025-06-10T06:10:42.072",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211409,1749535842083,-384.46,0.00017424,2,"2025-06-10T06:10:42.083",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211412,1749535842093,-1227.24,0.00017424,2,"2025-06-10T06:10:42.093",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211415,1749535842105,-490.0,0.00017424,2,"2025-06-10T06:10:42.105",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211418,1749535842116,-490.0,0.00017424,2,"2025-06-10T06:10:42.116",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211421,1749535842125,-490.0,0.00017424,2,"2025-06-10T06:10:42.125",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211424,1749535842135,-683.88,0.00017424,2,"2025-06-10T06:10:42.135",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211427,1749535842144,-490.0,0.00017424,2,"2025-06-10T06:10:42.144",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211430,1749535842155,-778.26,0.00017424,2,"2025-06-10T06:10:42.155",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211433,1749535842165,-490.0,0.00017424,2,"2025-06-10T06:10:42.165",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211436,1749535842175,-490.0,0.00017424,2,"2025-06-10T06:10:42.175",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211439,1749535842185,-490.0,0.00017424,2,"2025-06-10T06:10:42.185",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211442,1749535842194,-653.55,0.00017424,2,"2025-06-10T06:10:42.194",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211445,1749535842204,-709.5,0.00017424,2,"2025-06-10T06:10:42.204",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211448,1749535842214,-490.0,0.00017424,2,"2025-06-10T06:10:42.214",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211450,1749535842223,-541.81,0.00017424,2,"2025-06-10T06:10:42.223",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211453,1749535842233,-1386.46,0.00017424,2,"2025-06-10T06:10:42.233",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211456,1749535842242,-657.87,0.00017424,2,"2025-06-10T06:10:42.242",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211459,1749535842251,-339.88204647,0.00017424,2,"2025-06-10T06:10:42.251",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211462,1749535842261,-592.66,0.00017424,2,"2025-06-10T06:10:42.261",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211465,1749535842270,-531.5,0.00017424,2,"2025-06-10T06:10:42.270",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211468,1749535842280,-891.1,0.00017424,2,"2025-06-10T06:10:42.280",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211471,1749535842289,-1121764.8073876,0.000175,2,"2025-06-10T06:10:42.289",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211699,1749535844391,205.0,0.00015372,2,"2025-06-10T06:10:44.391",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211903,1749535846506,-490.0,0.00016438,2,"2025-06-10T06:10:46.506",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211905,1749535846516,-490.0,0.00016438,2,"2025-06-10T06:10:46.516",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211907,1749535846526,-490.0,0.00016438,2,"2025-06-10T06:10:46.526",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211909,1749535846536,-490.0,0.00016438,2,"2025-06-10T06:10:46.536",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211911,1749535846545,-490.0,0.00016602,2,"2025-06-10T06:10:46.545",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211913,1749535846555,-490.0,0.00016602,2,"2025-06-10T06:10:46.555",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211915,1749535846564,-327.08343168,0.00016767,2,"2025-06-10T06:10:46.564",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211917,1749535846574,-1032.19733497,0.00017076,2,"2025-06-10T06:10:46.574",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365211919,1749535846586,-850.71923335,0.00017076,2,"2025-06-10T06:10:46.586",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212312,1749535878522,600.0,0.00013868,2,"2025-06-10T06:11:18.522",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212313,1749535880134,152.0,0.00015238,2,"2025-06-10T06:11:20.134",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212314,1749535880159,448.0,0.00015238,2,"2025-06-10T06:11:20.159",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212425,1749535997658,10000.0,0.0001705,10,"2025-06-10T06:13:17.658",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212426,1749536013824,395.27779606,0.00014964,2,"2025-06-10T06:13:33.824",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212428,1749536098323,243.29,0.00013699,2,"2025-06-10T06:14:58.323",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212430,1749536199958,6000.0,0.00016,3,"2025-06-10T06:16:39.958",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212431,1749536320638,150.0,0.00016484,7,"2025-06-10T06:18:40.638",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212432,1749536386307,500.0,0.00014964,2,"2025-06-10T06:19:46.307",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212434,1749536526593,2810.01,0.00015883,2,"2025-06-10T06:22:06.593",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212435,1749536531924,226.0,0.00015626,2,"2025-06-10T06:22:11.924",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212436,1749536538459,1360.81314546,0.000156,2,"2025-06-10T06:22:18.459",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212437,1749536550631,200.0,0.00015923,2,"2025-06-10T06:22:30.631",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212438,1749536585540,186.11,0.0001588,2,"2025-06-10T06:23:05.540",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212439,1749536683918,763.78,0.00013763,2,"2025-06-10T06:24:43.918",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212440,1749536684771,-257.73821788,0.00016027,2,"2025-06-10T06:24:44.771",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212441,1749536688015,-167.87838698,0.00016027,2,"2025-06-10T06:24:48.015",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212442,1749536693477,-338.16339514,0.00016027,2,"2025-06-10T06:24:53.477",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212447,1749536749186,600.0,0.00013868,2,"2025-06-10T06:25:49.186",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212448,1749536750783,600.0,0.00015238,2,"2025-06-10T06:25:50.783",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212449,1749536752026,1228.74,0.00015975,2,"2025-06-10T06:25:52.026",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212450,1749536753135,255.72220394,0.00014964,2,"2025-06-10T06:25:53.135",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212451,1749536753160,2.01601394,0.00014964,2,"2025-06-10T06:25:53.160",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212452,1749536758222,1397.0,0.0001587,2,"2025-06-10T06:25:58.222",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212453,1749536794334,1000.0,0.00015566,2,"2025-06-10T06:26:34.334",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212454,1749536799847,1397.0,0.00015952,2,"2025-06-10T06:26:39.847",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212474,1749536892855,224.0,0.00015074,2,"2025-06-10T06:28:12.855",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212475,1749536893141,224.0,0.00015528,2,"2025-06-10T06:28:13.141",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212476,1749536893415,224.0,0.00015982,3,"2025-06-10T06:28:13.415",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212478,1749536896159,311.16,0.00015552,2,"2025-06-10T06:28:16.159",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212482,1749536918566,30803.72225061,0.00013368,2,"2025-06-10T06:28:38.566",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212483,1749536948384,250.0,0.00015542,2,"2025-06-10T06:29:08.384",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212493,1749537016227,207.73578337,0.00024657,120,"2025-06-10T06:30:16.227",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212498,1749537031756,-2511.72927958,0.00016124,2,"2025-06-10T06:30:31.756",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212499,1749537031768,-239.27072042,0.00016124,2,"2025-06-10T06:30:31.768",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212500,1749537031777,-1222.52927958,0.00016176,2,"2025-06-10T06:30:31.777",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212501,1749537031789,-174.47072042,0.00016176,2,"2025-06-10T06:30:31.789",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212502,1749537031799,-1385.44438939,0.00016248,2,"2025-06-10T06:30:31.799",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212503,1749537031811,-11.55561061,0.00016248,2,"2025-06-10T06:30:31.811",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212504,1749537031820,-1397.0,0.00016298,2,"2025-06-10T06:30:31.820",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212505,1749537031829,-1200.0,0.00016331,2,"2025-06-10T06:30:31.829",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212507,1749537031839,-1397.0,0.00016332,2,"2025-06-10T06:30:31.839",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212509,1749537031848,-151.0,0.00016382,2,"2025-06-10T06:30:31.848",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212510,1749537031857,-300.0,0.00016426,2,"2025-06-10T06:30:31.857",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212511,1749537031867,-300.0,0.00016426,2,"2025-06-10T06:30:31.867",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212512,1749537031876,-300.0,0.00016427,2,"2025-06-10T06:30:31.876",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212513,1749537031886,-2068.29762416,0.00016428,2,"2025-06-10T06:30:31.886",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212514,1749537031897,-3978.74237584,0.00016428,2,"2025-06-10T06:30:31.897",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212515,1749537031907,-224.0,0.00016435,3,"2025-06-10T06:30:31.907",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212516,1749537031916,-500.0,0.00016437,2,"2025-06-10T06:30:31.916",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212517,1749537031926,-201.41077251,0.00016437,2,"2025-06-10T06:30:31.926",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212518,1749537031935,-374.33145533,0.00016437,2,"2025-06-10T06:30:31.935",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212519,1749537031945,-500.0,0.00016437,2,"2025-06-10T06:30:31.945",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212520,1749537031955,-532.43376154,0.00016437,2,"2025-06-10T06:30:31.955",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212522,1749537031964,-500.0,0.00016437,2,"2025-06-10T06:30:31.964",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212524,1749537031973,-500.0,0.00016437,2,"2025-06-10T06:30:31.973",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212526,1749537031983,-500.0,0.00016437,2,"2025-06-10T06:30:31.983",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212528,1749537031992,-393.73891166,0.00016437,2,"2025-06-10T06:30:31.992",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212529,1749537032002,-1929.941956,0.00016438,2,"2025-06-10T06:30:32.002",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212530,1749537032011,-2233.853385,0.00016438,2,"2025-06-10T06:30:32.011",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212531,1749537032020,-291.98331856,0.00016438,2,"2025-06-10T06:30:32.020",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212532,1749537032036,-188.01668144,0.00016438,2,"2025-06-10T06:30:32.036",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212533,1749537032045,-480.0,0.00016438,2,"2025-06-10T06:30:32.045",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212534,1749537032054,-490.0,0.00016438,2,"2025-06-10T06:30:32.054",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212535,1749537032064,-480.0,0.00016438,2,"2025-06-10T06:30:32.064",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212537,1749537032073,-480.0,0.00016438,2,"2025-06-10T06:30:32.073",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212539,1749537032082,-242.24988507,0.00016438,2,"2025-06-10T06:30:32.082",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212541,1749537032092,-490.0,0.00016438,2,"2025-06-10T06:30:32.092",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212543,1749537032102,-490.0,0.00016438,2,"2025-06-10T06:30:32.102",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212545,1749537032111,-480.0,0.00016438,2,"2025-06-10T06:30:32.111",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212547,1749537032121,-490.0,0.00016438,2,"2025-06-10T06:30:32.121",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212548,1749537032130,-490.0,0.00016438,2,"2025-06-10T06:30:32.130",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212549,1749537032140,-480.0,0.00016438,2,"2025-06-10T06:30:32.140",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212550,1749537032150,-423.11909705,0.00016438,2,"2025-06-10T06:30:32.150",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212551,1749537032159,-490.0,0.00016438,2,"2025-06-10T06:30:32.159",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212552,1749537032169,-177.12534593,0.00016438,2,"2025-06-10T06:30:32.169",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212553,1749537032179,-586.05704339,0.00016438,2,"2025-06-10T06:30:32.179",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212554,1749537032423,-480.0,0.00016438,2,"2025-06-10T06:30:32.423",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212555,1749537032433,-480.0,0.00016438,2,"2025-06-10T06:30:32.433",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212556,1749537032443,-507.11,0.00016438,2,"2025-06-10T06:30:32.443",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212557,1749537032455,-480.0,0.00016438,2,"2025-06-10T06:30:32.455",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212558,1749537032464,-490.0,0.00016438,2,"2025-06-10T06:30:32.464",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212559,1749537032474,-490.0,0.00016438,2,"2025-06-10T06:30:32.474",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212560,1749537032483,-480.0,0.00016438,2,"2025-06-10T06:30:32.483",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212561,1749537032493,-490.0,0.00016438,2,"2025-06-10T06:30:32.493",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212562,1749537032503,-480.0,0.00016438,2,"2025-06-10T06:30:32.503",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212563,1749537032512,-480.0,0.00016438,2,"2025-06-10T06:30:32.512",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212564,1749537032522,-480.0,0.00016438,2,"2025-06-10T06:30:32.522",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212565,1749537032534,-480.0,0.00016438,2,"2025-06-10T06:30:32.534",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212566,1749537032544,-480.0,0.00016438,2,"2025-06-10T06:30:32.544",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212567,1749537032554,-480.0,0.00016438,2,"2025-06-10T06:30:32.554",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212568,1749537032563,-480.0,0.00016438,2,"2025-06-10T06:30:32.563",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212569,1749537032573,-480.0,0.00016438,2,"2025-06-10T06:30:32.573",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212570,1749537032583,-528.12,0.00016438,2,"2025-06-10T06:30:32.583",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212571,1749537032592,-207.45,0.00016438,2,"2025-06-10T06:30:32.592",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212572,1749537032602,-419.50527517,0.00016438,2,"2025-06-10T06:30:32.602",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212573,1749537032893,-56.4825553,0.00016438,2,"2025-06-10T06:30:32.893",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212574,1749537032903,-490.0,0.00016438,2,"2025-06-10T06:30:32.903",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212575,1749537032912,-490.0,0.00016438,2,"2025-06-10T06:30:32.912",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212576,1749537032922,-490.0,0.00016438,2,"2025-06-10T06:30:32.922",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212577,1749537032931,-490.0,0.00016438,2,"2025-06-10T06:30:32.931",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212578,1749537032941,-490.0,0.00016438,2,"2025-06-10T06:30:32.941",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212579,1749537032950,-480.0,0.00016438,2,"2025-06-10T06:30:32.950",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212580,1749537032960,-490.0,0.00016438,2,"2025-06-10T06:30:32.960",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212581,1749537032969,-490.0,0.00016438,2,"2025-06-10T06:30:32.969",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212582,1749537032979,-480.0,0.00016438,2,"2025-06-10T06:30:32.979",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212583,1749537032988,-490.0,0.00016438,2,"2025-06-10T06:30:32.988",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212584,1749537032998,-490.0,0.00016438,2,"2025-06-10T06:30:32.998",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212585,1749537033008,-490.0,0.00016438,2,"2025-06-10T06:30:33.008",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212586,1749537033018,-490.0,0.00016438,2,"2025-06-10T06:30:33.018",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212587,1749537033028,-495.44486679,0.00016438,2,"2025-06-10T06:30:33.028",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212588,1749537033038,-490.0,0.00016438,2,"2025-06-10T06:30:33.038",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212589,1749537033048,-503.13883298,0.00016438,2,"2025-06-10T06:30:33.048",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212590,1749537033058,-476.97282068,0.00016438,2,"2025-06-10T06:30:33.058",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212591,1749537033068,-490.0,0.00016438,2,"2025-06-10T06:30:33.068",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212592,1749537033078,-490.0,0.00016438,2,"2025-06-10T06:30:33.078",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212593,1749537033087,-490.0,0.00016438,2,"2025-06-10T06:30:33.087",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212594,1749537033097,-480.0,0.00016438,2,"2025-06-10T06:30:33.097",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212595,1749537033106,-490.0,0.00016438,2,"2025-06-10T06:30:33.106",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212596,1749537033115,-490.0,0.00016438,2,"2025-06-10T06:30:33.115",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212597,1749537033125,-490.0,0.00016438,2,"2025-06-10T06:30:33.125",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212598,1749537033135,-490.0,0.00016438,2,"2025-06-10T06:30:33.135",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212599,1749537033145,-490.0,0.00016438,2,"2025-06-10T06:30:33.145",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212600,1749537033155,-626.79997049,0.00016438,2,"2025-06-10T06:30:33.155",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212601,1749537033165,-480.0,0.00016438,2,"2025-06-10T06:30:33.165",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212602,1749537033176,-327.29483864,0.00016438,2,"2025-06-10T06:30:33.176",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212603,1749537033186,-490.0,0.00016438,2,"2025-06-10T06:30:33.186",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212604,1749537033196,-480.0,0.00016438,2,"2025-06-10T06:30:33.196",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212605,1749537033206,-490.0,0.00016438,2,"2025-06-10T06:30:33.206",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212606,1749537033216,-490.0,0.00016438,2,"2025-06-10T06:30:33.216",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212607,1749537033226,-480.0,0.00016438,2,"2025-06-10T06:30:33.226",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212608,1749537033236,-1000.0,0.00016438,2,"2025-06-10T06:30:33.236",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212609,1749537033248,-490.0,0.00016438,2,"2025-06-10T06:30:33.248",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212610,1749537033258,-490.0,0.00016438,2,"2025-06-10T06:30:33.258",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212611,1749537033269,-480.0,0.00016438,2,"2025-06-10T06:30:33.269",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212612,1749537033279,-490.0,0.00016438,2,"2025-06-10T06:30:33.279",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212613,1749537033290,-551.02176202,0.00016438,2,"2025-06-10T06:30:33.290",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212614,1749537033300,-490.0,0.00016438,2,"2025-06-10T06:30:33.300",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212615,1749537033310,-480.0,0.00016438,2,"2025-06-10T06:30:33.310",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212616,1749537033321,-490.0,0.00016438,2,"2025-06-10T06:30:33.321",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212617,1749537033331,-490.0,0.00016438,2,"2025-06-10T06:30:33.331",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212618,1749537033340,-578.94394117,0.00016438,2,"2025-06-10T06:30:33.340",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212619,1749537033350,-490.0,0.00016438,2,"2025-06-10T06:30:33.350",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212620,1749537033360,-490.0,0.00016438,2,"2025-06-10T06:30:33.360",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212621,1749537033369,-490.0,0.00016438,2,"2025-06-10T06:30:33.369",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212622,1749537033379,-225.89994602,0.00016438,2,"2025-06-10T06:30:33.379",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212623,1749537033391,-264.10005398,0.00016438,2,"2025-06-10T06:30:33.391",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212624,1749537033405,-490.0,0.00016438,2,"2025-06-10T06:30:33.405",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212625,1749537033415,-490.0,0.00016438,2,"2025-06-10T06:30:33.415",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212626,1749537033425,-124.83610281,0.00016438,2,"2025-06-10T06:30:33.425",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212627,1749537033437,-365.16389719,0.00016438,2,"2025-06-10T06:30:33.437",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212628,1749537033447,-490.0,0.00016438,2,"2025-06-10T06:30:33.447",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212629,1749537033460,-490.0,0.00016438,2,"2025-06-10T06:30:33.460",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212630,1749537033470,-490.0,0.00016438,2,"2025-06-10T06:30:33.470",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212631,1749537033480,-490.0,0.00016438,2,"2025-06-10T06:30:33.480",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212632,1749537033490,-480.0,0.00016438,2,"2025-06-10T06:30:33.490",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212633,1749537033501,-130.21336288,0.00016438,2,"2025-06-10T06:30:33.501",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212634,1749537033514,-359.78663712,0.00016438,2,"2025-06-10T06:30:33.514",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212635,1749537033524,-235.85323769,0.00016438,2,"2025-06-10T06:30:33.524",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212636,1749537033537,-254.14676231,0.00016438,2,"2025-06-10T06:30:33.537",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212637,1749537033547,-490.0,0.00016438,2,"2025-06-10T06:30:33.547",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212638,1749537033557,-484.77632943,0.00016438,2,"2025-06-10T06:30:33.557",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212639,1749537033569,-5.22367057,0.00016438,2,"2025-06-10T06:30:33.569",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212640,1749537033579,-416.71206223,0.00016438,2,"2025-06-10T06:30:33.579",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212641,1749537033588,-18.27790504,0.00016438,2,"2025-06-10T06:30:33.588",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212642,1749537033600,-461.72209496,0.00016438,2,"2025-06-10T06:30:33.600",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212643,1749537033610,-480.0,0.00016438,2,"2025-06-10T06:30:33.610",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212644,1749537033620,-490.0,0.00016438,2,"2025-06-10T06:30:33.620",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212645,1749537033630,-490.0,0.00016438,2,"2025-06-10T06:30:33.630",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212646,1749537033640,-263.95864796,0.00016438,2,"2025-06-10T06:30:33.640",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212647,1749537033650,-480.0,0.00016438,2,"2025-06-10T06:30:33.650",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212648,1749537033660,-490.0,0.00016438,2,"2025-06-10T06:30:33.660",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212649,1749537033669,-394.46430569,0.00016438,2,"2025-06-10T06:30:33.669",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212650,1749537033681,-95.53569431,0.00016438,2,"2025-06-10T06:30:33.681",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212651,1749537033691,-440.0,0.00016438,2,"2025-06-10T06:30:33.691",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212652,1749537033701,-231.52135204,0.00016438,2,"2025-06-10T06:30:33.701",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212653,1749537033709,-490.0,0.00016438,2,"2025-06-10T06:30:33.709",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212654,1749537033718,-490.0,0.00016438,2,"2025-06-10T06:30:33.718",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212655,1749537033728,-470.0,0.00016438,2,"2025-06-10T06:30:33.728",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212656,1749537033737,-470.0,0.00016438,2,"2025-06-10T06:30:33.737",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212657,1749537033747,-480.0,0.00016438,2,"2025-06-10T06:30:33.747",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212658,1749537033757,-480.0,0.00016438,2,"2025-06-10T06:30:33.757",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212659,1749537033766,-289.77593243,0.00016438,2,"2025-06-10T06:30:33.766",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212661,1749537037545,-190.22406757,0.00016438,2,"2025-06-10T06:30:37.545",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212662,1749537037555,-140.09340001,0.00016438,2,"2025-06-10T06:30:37.555",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212663,1749537037567,-349.90659999,0.00016438,2,"2025-06-10T06:30:37.567",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212664,1749537037577,-490.0,0.00016438,2,"2025-06-10T06:30:37.577",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212665,1749537037587,-490.0,0.00016438,2,"2025-06-10T06:30:37.587",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212666,1749537037596,-490.0,0.00016438,2,"2025-06-10T06:30:37.596",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212667,1749537037606,-490.0,0.00016438,2,"2025-06-10T06:30:37.606",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212668,1749537037617,-480.0,0.00016438,2,"2025-06-10T06:30:37.617",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212669,1749537037631,-490.0,0.00016438,2,"2025-06-10T06:30:37.631",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212670,1749537037640,-490.0,0.00016438,2,"2025-06-10T06:30:37.640",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212671,1749537037653,-490.0,0.00016438,2,"2025-06-10T06:30:37.653",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212672,1749537037664,-490.0,0.00016438,2,"2025-06-10T06:30:37.664",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212673,1749537037673,-419.27323895,0.00016438,2,"2025-06-10T06:30:37.673",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212674,1749537037683,-490.0,0.00016438,2,"2025-06-10T06:30:37.683",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212675,1749537037692,-490.0,0.00016438,2,"2025-06-10T06:30:37.692",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212676,1749537037702,-490.0,0.00016438,2,"2025-06-10T06:30:37.702",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212677,1749537037711,-490.0,0.00016438,2,"2025-06-10T06:30:37.711",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212678,1749537037721,-490.0,0.00016438,2,"2025-06-10T06:30:37.721",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212679,1749537037730,-490.0,0.00016438,2,"2025-06-10T06:30:37.730",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212680,1749537037739,-490.0,0.00016438,2,"2025-06-10T06:30:37.739",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212681,1749537037748,-480.0,0.00016438,2,"2025-06-10T06:30:37.748",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212682,1749537037758,-490.0,0.00016438,2,"2025-06-10T06:30:37.758",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212683,1749537037768,-490.0,0.00016438,2,"2025-06-10T06:30:37.768",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212684,1749537037777,-244.82016106,0.00016438,2,"2025-06-10T06:30:37.777",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212685,1749537037789,-245.17983894,0.00016438,2,"2025-06-10T06:30:37.789",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212686,1749537037799,-413.29859465,0.00016438,2,"2025-06-10T06:30:37.799",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212687,1749537037814,-76.70140535,0.00016438,2,"2025-06-10T06:30:37.814",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212688,1749537037823,-490.0,0.00016438,2,"2025-06-10T06:30:37.823",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212689,1749537037833,-556.19,0.00016438,2,"2025-06-10T06:30:37.833",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212690,1749537037842,-490.0,0.00016438,2,"2025-06-10T06:30:37.842",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212691,1749537037851,-490.0,0.00016438,2,"2025-06-10T06:30:37.851",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212692,1749537037861,-490.0,0.00016438,2,"2025-06-10T06:30:37.861",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212693,1749537037871,-490.0,0.00016438,2,"2025-06-10T06:30:37.871",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212694,1749537037880,-490.0,0.00016438,2,"2025-06-10T06:30:37.880",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212695,1749537037889,-490.0,0.00016438,2,"2025-06-10T06:30:37.889",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212697,1749537037899,-490.0,0.00016438,2,"2025-06-10T06:30:37.899",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212699,1749537037908,-551.26,0.00016438,2,"2025-06-10T06:30:37.908",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212701,1749537037917,-576.87,0.00016438,2,"2025-06-10T06:30:37.917",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212703,1749537037927,-490.0,0.00016438,2,"2025-06-10T06:30:37.927",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212705,1749537037936,-490.0,0.00016438,2,"2025-06-10T06:30:37.936",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212707,1749537037945,-490.0,0.00016438,2,"2025-06-10T06:30:37.945",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212709,1749537037955,-480.0,0.00016438,2,"2025-06-10T06:30:37.955",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212711,1749537037964,-490.0,0.00016438,2,"2025-06-10T06:30:37.964",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212713,1749537037973,-490.0,0.00016438,2,"2025-06-10T06:30:37.973",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212715,1749537037983,-490.0,0.00016438,2,"2025-06-10T06:30:37.983",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212717,1749537037992,-480.0,0.00016438,2,"2025-06-10T06:30:37.992",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212719,1749537038003,-490.0,0.00016438,2,"2025-06-10T06:30:38.003",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212721,1749537038012,-490.0,0.00016438,2,"2025-06-10T06:30:38.012",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212723,1749537038023,-480.0,0.00016438,2,"2025-06-10T06:30:38.023",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212726,1749537038033,-490.0,0.00016438,2,"2025-06-10T06:30:38.033",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212728,1749537038042,-490.0,0.00016438,2,"2025-06-10T06:30:38.042",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212730,1749537038052,-490.0,0.00016438,2,"2025-06-10T06:30:38.052",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212732,1749537038062,-490.0,0.00016438,2,"2025-06-10T06:30:38.062",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212734,1749537038072,-490.0,0.00016438,2,"2025-06-10T06:30:38.072",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212736,1749537038082,-480.0,0.00016438,2,"2025-06-10T06:30:38.082",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212738,1749537038091,-490.0,0.00016438,2,"2025-06-10T06:30:38.091",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212740,1749537038100,-490.0,0.00016438,2,"2025-06-10T06:30:38.100",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212741,1749537038110,-480.0,0.00016438,2,"2025-06-10T06:30:38.110",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212743,1749537038120,-490.0,0.00016438,2,"2025-06-10T06:30:38.120",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212746,1749537038129,-490.0,0.00016438,2,"2025-06-10T06:30:38.129",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212748,1749537038139,-124.31576706,0.00016438,2,"2025-06-10T06:30:38.139",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212750,1749537038151,-214.64093106,0.00016438,2,"2025-06-10T06:30:38.151",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212752,1749537038160,-356.68371523,0.00016438,2,"2025-06-10T06:30:38.160",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212754,1749537038170,-490.0,0.00016438,2,"2025-06-10T06:30:38.170",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212756,1749537038179,-982.08,0.00016438,2,"2025-06-10T06:30:38.179",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212758,1749537038188,-490.0,0.00016438,2,"2025-06-10T06:30:38.188",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212760,1749537038198,-490.0,0.00016438,2,"2025-06-10T06:30:38.198",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212762,1749537038207,-735.76,0.00016438,2,"2025-06-10T06:30:38.207",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212764,1749537038217,-490.0,0.00016438,2,"2025-06-10T06:30:38.217",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212766,1749537038226,-332.36199566,0.00016438,2,"2025-06-10T06:30:38.226",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212768,1749537038238,-157.63800434,0.00016438,2,"2025-06-10T06:30:38.238",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212770,1749537038249,-207.14954608,0.00016438,2,"2025-06-10T06:30:38.249",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212774,1749537038275,-282.85045392,0.00016438,2,"2025-06-10T06:30:38.275",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212776,1749537038285,-440.66680677,0.00016438,2,"2025-06-10T06:30:38.285",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212778,1749537038294,-490.0,0.00016438,2,"2025-06-10T06:30:38.294",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212780,1749537038305,-480.0,0.00016438,2,"2025-06-10T06:30:38.305",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212782,1749537038314,-630.91,0.00016438,2,"2025-06-10T06:30:38.314",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212792,1749537038323,-490.0,0.00016438,2,"2025-06-10T06:30:38.323",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212794,1749537038401,-490.0,0.00016438,2,"2025-06-10T06:30:38.401",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212796,1749537038410,-490.0,0.00016438,2,"2025-06-10T06:30:38.410",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212798,1749537038419,-490.0,0.00016438,2,"2025-06-10T06:30:38.419",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212800,1749537038429,-490.0,0.00016438,2,"2025-06-10T06:30:38.429",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212802,1749537038438,-490.0,0.00016438,2,"2025-06-10T06:30:38.438",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212804,1749537038447,-490.0,0.00016438,2,"2025-06-10T06:30:38.447",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212806,1749537038461,-490.0,0.00016438,2,"2025-06-10T06:30:38.461",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212808,1749537038471,-490.0,0.00016438,2,"2025-06-10T06:30:38.471",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212810,1749537038480,-490.0,0.00016438,2,"2025-06-10T06:30:38.480",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212812,1749537038490,-490.0,0.00016438,2,"2025-06-10T06:30:38.490",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212814,1749537038501,-480.0,0.00016438,2,"2025-06-10T06:30:38.501",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212817,1749537038511,-490.0,0.00016438,2,"2025-06-10T06:30:38.511",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212818,1749537038520,-490.0,0.00016438,2,"2025-06-10T06:30:38.520",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212820,1749537038531,-490.0,0.00016438,2,"2025-06-10T06:30:38.531",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212822,1749537038540,-493.3,0.00016438,2,"2025-06-10T06:30:38.540",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212824,1749537038550,-490.0,0.00016438,2,"2025-06-10T06:30:38.550",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212826,1749537038559,-490.0,0.00016438,2,"2025-06-10T06:30:38.559",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212829,1749537038568,-490.0,0.00016438,2,"2025-06-10T06:30:38.568",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212831,1749537038577,-490.0,0.00016438,2,"2025-06-10T06:30:38.577",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212833,1749537038587,-490.0,0.00016438,2,"2025-06-10T06:30:38.587",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212835,1749537038596,-580.78,0.00016438,2,"2025-06-10T06:30:38.596",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212837,1749537038605,-480.0,0.00016438,2,"2025-06-10T06:30:38.605",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212839,1749537038614,-490.0,0.00016438,2,"2025-06-10T06:30:38.614",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212841,1749537038624,-490.0,0.00016438,2,"2025-06-10T06:30:38.624",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212843,1749537038633,-490.0,0.00016438,2,"2025-06-10T06:30:38.633",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212845,1749537038643,-490.0,0.00016438,2,"2025-06-10T06:30:38.643",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212846,1749537038652,-490.0,0.00016438,2,"2025-06-10T06:30:38.652",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212848,1749537038661,-490.0,0.00016438,2,"2025-06-10T06:30:38.661",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212850,1749537038671,-490.0,0.00016438,2,"2025-06-10T06:30:38.671",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212852,1749537038680,-490.0,0.00016438,2,"2025-06-10T06:30:38.680",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212854,1749537038689,-490.0,0.00016438,2,"2025-06-10T06:30:38.689",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212857,1749537038698,-480.0,0.00016438,2,"2025-06-10T06:30:38.698",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212859,1749537038708,-490.0,0.00016438,2,"2025-06-10T06:30:38.708",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212861,1749537038717,-490.0,0.00016438,2,"2025-06-10T06:30:38.717",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212863,1749537038727,-490.0,0.00016438,2,"2025-06-10T06:30:38.727",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212865,1749537038736,-490.0,0.00016438,2,"2025-06-10T06:30:38.736",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212866,1749537038745,-490.0,0.00016438,2,"2025-06-10T06:30:38.745",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212869,1749537038755,-253.69274745,0.00016438,2,"2025-06-10T06:30:38.755",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212871,1749537038773,-236.30725255,0.00016438,2,"2025-06-10T06:30:38.773",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212873,1749537038782,-480.0,0.00016438,2,"2025-06-10T06:30:38.782",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212875,1749537038791,-490.0,0.00016438,2,"2025-06-10T06:30:38.791",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212877,1749537038801,-523.46,0.00016438,2,"2025-06-10T06:30:38.801",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212879,1749537038811,-480.0,0.00016438,2,"2025-06-10T06:30:38.811",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212881,1749537038820,-490.0,0.00016438,2,"2025-06-10T06:30:38.820",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212883,1749537038831,-490.0,0.00016438,2,"2025-06-10T06:30:38.831",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212885,1749537038840,-584.6,0.00016438,2,"2025-06-10T06:30:38.840",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212887,1749537038850,-490.0,0.00016438,2,"2025-06-10T06:30:38.850",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212889,1749537038859,-278.00485967,0.00016438,2,"2025-06-10T06:30:38.859",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212891,1749537038871,-211.99514033,0.00016438,2,"2025-06-10T06:30:38.871",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212893,1749537038880,-490.0,0.00016438,2,"2025-06-10T06:30:38.880",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212895,1749537038889,-480.0,0.00016438,2,"2025-06-10T06:30:38.889",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212897,1749537038901,-32.93275528,0.00016438,2,"2025-06-10T06:30:38.901",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212953,1749537039567,-476.86724472,0.00016438,2,"2025-06-10T06:30:39.567",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212955,1749537039577,-490.0,0.00016438,2,"2025-06-10T06:30:39.577",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212957,1749537039586,-490.0,0.00016438,2,"2025-06-10T06:30:39.586",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212959,1749537039596,-490.0,0.00016438,2,"2025-06-10T06:30:39.596",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212961,1749537039605,-484.5264033,0.00016438,2,"2025-06-10T06:30:39.605",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212963,1749537039615,-490.0,0.00016438,2,"2025-06-10T06:30:39.615",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212964,1749537039625,-490.0,0.00016438,2,"2025-06-10T06:30:39.625",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212966,1749537039635,-490.0,0.00016438,2,"2025-06-10T06:30:39.635",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212968,1749537039645,-479.44309259,0.00016438,2,"2025-06-10T06:30:39.645",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212970,1749537039654,-490.0,0.00016438,2,"2025-06-10T06:30:39.654",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212972,1749537039664,-490.0,0.00016438,2,"2025-06-10T06:30:39.664",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212974,1749537039673,-664.57640896,0.00016446,2,"2025-06-10T06:30:39.673",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212976,1749537039682,-1057.23210511,0.00016502,2,"2025-06-10T06:30:39.682",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365212994,1749537039856,-410.84697194,0.00016502,2,"2025-06-10T06:30:39.856",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213002,1749537039919,-29207.28482295,0.00016502,2,"2025-06-10T06:30:39.919",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213004,1749537039929,-2591.66,0.00016502,2,"2025-06-10T06:30:39.929",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213006,1749537039938,-10430.4,0.00016502,2,"2025-06-10T06:30:39.938",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213008,1749537039947,-1397.0,0.00016522,2,"2025-06-10T06:30:39.947",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213010,1749537039957,-397.68051838,0.00016535,2,"2025-06-10T06:30:39.957",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213011,1749537039967,-14690.77827035,0.00016536,2,"2025-06-10T06:30:39.967",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213014,1749537039979,-4124.00919457,0.00016536,2,"2025-06-10T06:30:39.979",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213016,1749537039990,-5085.21253508,0.00016536,2,"2025-06-10T06:30:39.990",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213018,1749537040000,-7511.38918195,0.00016546,2,"2025-06-10T06:30:40.000",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213179,1749537041592,204.0,0.00015074,2,"2025-06-10T06:30:41.592",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213298,1749537042815,-490.0,0.00016438,2,"2025-06-10T06:30:42.815",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213300,1749537042825,-6583.46081805,0.00016546,2,"2025-06-10T06:30:42.825",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213302,1749537042834,-500.0,0.00016548,2,"2025-06-10T06:30:42.834",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213304,1749537042843,-500.0,0.00016548,2,"2025-06-10T06:30:42.843",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213306,1749537042852,-500.0,0.00016575,2,"2025-06-10T06:30:42.852",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213308,1749537042861,-555.63395608,0.00016575,2,"2025-06-10T06:30:42.861",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213310,1749537042871,-169.26,0.00016585,2,"2025-06-10T06:30:42.871",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213312,1749537042880,-264.82,0.00016592,2,"2025-06-10T06:30:42.880",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213314,1749537042889,-1593.52,0.000166,2,"2025-06-10T06:30:42.889",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213316,1749537042898,-796.87,0.000166,2,"2025-06-10T06:30:42.898",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213318,1749537042907,-806.5,0.000166,2,"2025-06-10T06:30:42.907",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213320,1749537042916,-500.0,0.00016601,2,"2025-06-10T06:30:42.916",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213322,1749537042925,-191.64693944,0.00016602,2,"2025-06-10T06:30:42.925",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213324,1749537042934,-514.1,0.00016602,2,"2025-06-10T06:30:42.934",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213326,1749537042943,-490.0,0.00016602,2,"2025-06-10T06:30:42.943",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213328,1749537042953,-253.50541209,0.00016602,2,"2025-06-10T06:30:42.953",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213330,1749537042962,-480.0,0.00016602,2,"2025-06-10T06:30:42.962",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213332,1749537042971,-490.0,0.00016602,2,"2025-06-10T06:30:42.971",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213334,1749537042980,-490.0,0.00016602,2,"2025-06-10T06:30:42.980",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213336,1749537042989,-490.0,0.00016602,2,"2025-06-10T06:30:42.989",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213338,1749537042998,-480.0,0.00016602,2,"2025-06-10T06:30:42.998",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213340,1749537043007,-490.0,0.00016602,2,"2025-06-10T06:30:43.007",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213342,1749537043016,-490.0,0.00016602,2,"2025-06-10T06:30:43.016",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213344,1749537043025,-490.0,0.00016602,2,"2025-06-10T06:30:43.025",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213345,1749537043034,-490.0,0.00016602,2,"2025-06-10T06:30:43.034",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213346,1749537043043,-490.0,0.00016602,2,"2025-06-10T06:30:43.043",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213347,1749537043052,-480.0,0.00016602,2,"2025-06-10T06:30:43.052",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213348,1749537043061,-480.0,0.00016602,2,"2025-06-10T06:30:43.061",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213349,1749537043070,-480.0,0.00016602,2,"2025-06-10T06:30:43.070",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213350,1749537043079,-490.0,0.00016602,2,"2025-06-10T06:30:43.079",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213352,1749537043089,-480.0,0.00016602,2,"2025-06-10T06:30:43.089",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213353,1749537043098,-490.0,0.00016602,2,"2025-06-10T06:30:43.098",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213354,1749537043107,-480.0,0.00016602,2,"2025-06-10T06:30:43.107",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213356,1749537043116,-480.0,0.00016602,2,"2025-06-10T06:30:43.116",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213357,1749537043125,-480.0,0.00016602,2,"2025-06-10T06:30:43.125",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213358,1749537043135,-480.0,0.00016602,2,"2025-06-10T06:30:43.135",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213359,1749537043144,-480.0,0.00016602,2,"2025-06-10T06:30:43.144",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213360,1749537043154,-490.0,0.00016602,2,"2025-06-10T06:30:43.154",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213361,1749537043163,-480.0,0.00016602,2,"2025-06-10T06:30:43.163",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213362,1749537043173,-246.11,0.00016602,2,"2025-06-10T06:30:43.173",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213363,1749537043183,-480.0,0.00016602,2,"2025-06-10T06:30:43.183",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213364,1749537043192,-480.0,0.00016602,2,"2025-06-10T06:30:43.192",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213365,1749537043202,-490.0,0.00016602,2,"2025-06-10T06:30:43.202",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213366,1749537043211,-490.0,0.00016602,2,"2025-06-10T06:30:43.211",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213367,1749537043221,-480.0,0.00016602,2,"2025-06-10T06:30:43.221",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213368,1749537043230,-581.11,0.00016602,2,"2025-06-10T06:30:43.230",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213369,1749537043240,-490.0,0.00016602,2,"2025-06-10T06:30:43.240",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213370,1749537043249,-559.44716634,0.00016602,2,"2025-06-10T06:30:43.249",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213371,1749537043260,-480.0,0.00016602,2,"2025-06-10T06:30:43.260",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213372,1749537043270,-490.0,0.00016602,2,"2025-06-10T06:30:43.270",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213373,1749537043280,-233.19859702,0.00016602,2,"2025-06-10T06:30:43.280",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213374,1749537043290,-490.0,0.00016602,2,"2025-06-10T06:30:43.290",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213375,1749537043300,-490.0,0.00016602,2,"2025-06-10T06:30:43.300",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213376,1749537043310,-490.0,0.00016602,2,"2025-06-10T06:30:43.310",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213377,1749537043320,-480.0,0.00016602,2,"2025-06-10T06:30:43.320",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213378,1749537043330,-490.0,0.00016602,2,"2025-06-10T06:30:43.330",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213379,1749537043339,-551.26,0.00016602,2,"2025-06-10T06:30:43.339",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213380,1749537043350,-576.87,0.00016602,2,"2025-06-10T06:30:43.350",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213381,1749537043360,-480.0,0.00016602,2,"2025-06-10T06:30:43.360",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213382,1749537043369,-490.0,0.00016602,2,"2025-06-10T06:30:43.369",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213383,1749537043378,-490.0,0.00016602,2,"2025-06-10T06:30:43.378",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213384,1749537043388,-490.0,0.00016602,2,"2025-06-10T06:30:43.388",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213385,1749537043397,-490.0,0.00016602,2,"2025-06-10T06:30:43.397",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213386,1749537043407,-490.0,0.00016602,2,"2025-06-10T06:30:43.407",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213387,1749537043416,-982.08,0.00016602,2,"2025-06-10T06:30:43.416",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213388,1749537043426,-490.0,0.00016602,2,"2025-06-10T06:30:43.426",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213389,1749537043435,-735.76,0.00016602,2,"2025-06-10T06:30:43.435",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213390,1749537043444,-235.47,0.00016602,2,"2025-06-10T06:30:43.444",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213391,1749537043457,-490.0,0.00016602,2,"2025-06-10T06:30:43.457",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213392,1749537043466,-490.0,0.00016602,2,"2025-06-10T06:30:43.466",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213393,1749537043475,-490.0,0.00016602,2,"2025-06-10T06:30:43.475",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213394,1749537043484,-553.91,0.00016602,2,"2025-06-10T06:30:43.484",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213395,1749537043494,-480.0,0.00016602,2,"2025-06-10T06:30:43.494",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213396,1749537043505,-480.0,0.00016602,2,"2025-06-10T06:30:43.505",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213397,1749537043515,-490.0,0.00016602,2,"2025-06-10T06:30:43.515",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213398,1749537043524,-490.0,0.00016602,2,"2025-06-10T06:30:43.524",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213399,1749537043535,-490.0,0.00016602,2,"2025-06-10T06:30:43.535",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213401,1749537043545,-490.0,0.00016602,2,"2025-06-10T06:30:43.545",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213403,1749537043554,-490.0,0.00016602,2,"2025-06-10T06:30:43.554",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213405,1749537043563,-580.78,0.00016602,2,"2025-06-10T06:30:43.563",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213407,1749537043572,-490.0,0.00016602,2,"2025-06-10T06:30:43.572",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213409,1749537043581,-490.0,0.00016602,2,"2025-06-10T06:30:43.581",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213411,1749537043590,-480.0,0.00016602,2,"2025-06-10T06:30:43.590",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213413,1749537043599,-280.04,0.00016602,2,"2025-06-10T06:30:43.599",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213415,1749537043608,-490.0,0.00016602,2,"2025-06-10T06:30:43.608",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213417,1749537043617,-480.0,0.00016602,2,"2025-06-10T06:30:43.617",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213419,1749537043626,-490.0,0.00016602,2,"2025-06-10T06:30:43.626",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213421,1749537043635,-490.0,0.00016602,2,"2025-06-10T06:30:43.635",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213423,1749537043644,-304.63750773,0.00016602,2,"2025-06-10T06:30:43.644",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213497,1749537045487,-308.0,0.000166,2,"2025-06-10T06:30:45.487",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213498,1749537045498,-185.36249227,0.00016602,2,"2025-06-10T06:30:45.498",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213499,1749537045507,-490.0,0.00016602,2,"2025-06-10T06:30:45.507",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213500,1749537045516,-318.04343901,0.00016602,2,"2025-06-10T06:30:45.516",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213501,1749537045607,-171.95656099,0.00016602,2,"2025-06-10T06:30:45.607",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213502,1749537045616,-490.0,0.00016602,2,"2025-06-10T06:30:45.616",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213503,1749537045625,-490.0,0.00016602,2,"2025-06-10T06:30:45.625",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213504,1749537045634,-584.6,0.00016602,2,"2025-06-10T06:30:45.634",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213505,1749537045643,-324.77812085,0.00016602,2,"2025-06-10T06:30:45.643",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213506,1749537045670,-155.22187915,0.00016602,2,"2025-06-10T06:30:45.670",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213507,1749537045679,-490.0,0.00016602,2,"2025-06-10T06:30:45.679",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213508,1749537045687,-509.8,0.00016602,2,"2025-06-10T06:30:45.687",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213509,1749537045697,-480.0,0.00016602,2,"2025-06-10T06:30:45.697",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213510,1749537045708,-490.0,0.00016602,2,"2025-06-10T06:30:45.708",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213511,1749537045718,-480.0,0.00016602,2,"2025-06-10T06:30:45.718",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213512,1749537045727,-99.28627839,0.00016602,2,"2025-06-10T06:30:45.727",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213513,1749537045791,-390.71372161,0.00016602,2,"2025-06-10T06:30:45.791",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213514,1749537045801,-424.67,0.00016602,2,"2025-06-10T06:30:45.801",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213515,1749537045810,-174.61627839,0.00016603,2,"2025-06-10T06:30:45.810",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213527,1749537090211,201.11247495,0.000166,30,"2025-06-10T06:31:30.211",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213528,1749537143179,231.88876262,0.00024658,120,"2025-06-10T06:32:23.179",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213530,1749537150957,231.12,0.00013699,2,"2025-06-10T06:32:30.957",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213537,1749537251871,215.0,0.00015889,2,"2025-06-10T06:34:11.871",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213545,1749537479051,8173.82,0.00015965,2,"2025-06-10T06:37:59.051",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213547,1749537611698,213.0,0.00015335,2,"2025-06-10T06:40:11.698",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213548,1749537611988,213.0,0.00015786,2,"2025-06-10T06:40:11.988",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213552,1749537741023,687.4,0.00013672,2,"2025-06-10T06:42:21.023",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213553,1749537741438,687.4,0.00015936,2,"2025-06-10T06:42:21.438",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213557,1749537817650,196.01,0.00015571,2,"2025-06-10T06:43:37.650",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213558,1749537960154,1000.0,0.00015626,2,"2025-06-10T06:46:00.154",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213559,1749537971465,150.0,0.00015626,7,"2025-06-10T06:46:11.465",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213560,1749537971743,208.0,0.00015237,2,"2025-06-10T06:46:11.743",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213561,1749537972008,208.0,0.00015689,2,"2025-06-10T06:46:12.008",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213563,1749538028196,500.0,0.000169,6,"2025-06-10T06:47:08.196",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213564,1749538122941,150.0,0.00015625,2,"2025-06-10T06:48:42.941",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213566,1749538216629,177.0,0.00015615,2,"2025-06-10T06:50:16.629",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213570,1749538231875,-265.97099019,0.00016034,2,"2025-06-10T06:50:31.875",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213571,1749538231884,-274.0,0.00016034,2,"2025-06-10T06:50:31.884",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213572,1749538231894,-26.53100981,0.00016034,2,"2025-06-10T06:50:31.894",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213573,1749538231906,-273.46899019,0.00016034,2,"2025-06-10T06:50:31.906",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213574,1749538231915,-1200.0,0.00016034,2,"2025-06-10T06:50:31.915",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213575,1749538231924,-52848.98019248,0.00016035,2,"2025-06-10T06:50:31.924",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213576,1749538231940,-2208.60206527,0.00016035,2,"2025-06-10T06:50:31.940",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213577,1749538231951,-34942.41774225,0.00016035,2,"2025-06-10T06:50:31.951",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213578,1749538231961,-168.0,0.00016035,2,"2025-06-10T06:50:31.961",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213579,1749538231970,-15555.6,0.00016061,2,"2025-06-10T06:50:31.970",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213580,1749538231981,-208.0,0.00016141,3,"2025-06-10T06:50:31.981",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213581,1749538231991,-6528.49294191,0.00016338,2,"2025-06-10T06:50:31.991",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213582,1749538232001,-243.84,0.00016428,2,"2025-06-10T06:50:32.001",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213583,1749538232011,-291.31,0.00016428,2,"2025-06-10T06:50:32.011",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213584,1749538232020,-4799.76182418,0.00016437,2,"2025-06-10T06:50:32.020",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213585,1749538232030,-174.2410962,0.00016437,2,"2025-06-10T06:50:32.030",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213586,1749538232041,-200.65003818,0.00016437,2,"2025-06-10T06:50:32.041",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213587,1749538232051,-174.48141863,0.00016437,2,"2025-06-10T06:50:32.051",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213588,1749538232060,-416.36596646,0.00016437,2,"2025-06-10T06:50:32.060",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213589,1749538232070,-183.93520153,0.00016437,2,"2025-06-10T06:50:32.070",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213590,1749538232079,-490.0,0.00016438,2,"2025-06-10T06:50:32.079",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213591,1749538232088,-490.0,0.00016438,2,"2025-06-10T06:50:32.088",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213592,1749538232098,-490.0,0.00016438,2,"2025-06-10T06:50:32.098",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213594,1749538232107,-490.0,0.00016438,2,"2025-06-10T06:50:32.107",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213595,1749538232117,-490.0,0.00016438,2,"2025-06-10T06:50:32.117",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213596,1749538232126,-490.0,0.00016438,2,"2025-06-10T06:50:32.126",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213597,1749538232136,-1286.62797,0.00016438,2,"2025-06-10T06:50:32.136",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213598,1749538232145,-1286.62797,0.00016438,2,"2025-06-10T06:50:32.145",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213599,1749538232154,-490.0,0.00016438,2,"2025-06-10T06:50:32.154",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213600,1749538232163,-1489.23559,0.00016438,2,"2025-06-10T06:50:32.163",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213601,1749538232173,-1489.23559,0.00016438,2,"2025-06-10T06:50:32.173",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213602,1749538232182,-490.0,0.00016438,2,"2025-06-10T06:50:32.182",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213603,1749538232191,-490.0,0.00016438,2,"2025-06-10T06:50:32.191",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213604,1749538232200,-302.79095087,0.00016438,2,"2025-06-10T06:50:32.200",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213605,1749538232210,-490.0,0.00016438,2,"2025-06-10T06:50:32.210",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213606,1749538232219,-490.0,0.00016438,2,"2025-06-10T06:50:32.219",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213607,1749538232228,-490.0,0.00016438,2,"2025-06-10T06:50:32.228",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213608,1749538232238,-490.0,0.00016438,2,"2025-06-10T06:50:32.238",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213609,1749538232247,-490.0,0.00016438,2,"2025-06-10T06:50:32.247",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213610,1749538232256,-480.0,0.00016438,2,"2025-06-10T06:50:32.256",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213611,1749538232265,-490.0,0.00016438,2,"2025-06-10T06:50:32.265",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213612,1749538232274,-490.0,0.00016438,2,"2025-06-10T06:50:32.274",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213613,1749538232284,-490.0,0.00016438,2,"2025-06-10T06:50:32.284",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213614,1749538232294,-193.71022176,0.00016438,2,"2025-06-10T06:50:32.294",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213616,1749538232303,-490.0,0.00016438,2,"2025-06-10T06:50:32.303",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213618,1749538232313,-490.0,0.00016438,2,"2025-06-10T06:50:32.313",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213620,1749538232323,-490.0,0.00016438,2,"2025-06-10T06:50:32.323",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213622,1749538232332,-490.0,0.00016438,2,"2025-06-10T06:50:32.332",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213625,1749538232342,-490.0,0.00016438,2,"2025-06-10T06:50:32.342",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213628,1749538232351,-490.0,0.00016438,2,"2025-06-10T06:50:32.351",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213630,1749538232361,-490.0,0.00016438,2,"2025-06-10T06:50:32.361",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213632,1749538232371,-490.0,0.00016438,2,"2025-06-10T06:50:32.371",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213634,1749538232380,-490.0,0.00016438,2,"2025-06-10T06:50:32.380",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213636,1749538232390,-560.43369031,0.00016438,2,"2025-06-10T06:50:32.390",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213638,1749538232400,-480.0,0.00016438,2,"2025-06-10T06:50:32.400",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213640,1749538232409,-490.0,0.00016438,2,"2025-06-10T06:50:32.409",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213642,1749538232419,-490.0,0.00016438,2,"2025-06-10T06:50:32.419",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213644,1749538232428,-490.0,0.00016438,2,"2025-06-10T06:50:32.428",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213646,1749538232437,-489.68803151,0.00016438,2,"2025-06-10T06:50:32.437",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213648,1749538232446,-261.26014318,0.00016438,2,"2025-06-10T06:50:32.446",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213650,1749538232457,-431.40266566,0.00016438,2,"2025-06-10T06:50:32.457",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213652,1749538232472,-285.40508368,0.00016438,2,"2025-06-10T06:50:32.472",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213654,1749538232486,-490.0,0.00016438,2,"2025-06-10T06:50:32.486",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213656,1749538232496,-490.0,0.00016438,2,"2025-06-10T06:50:32.496",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213658,1749538232505,-452.49097354,0.00016438,2,"2025-06-10T06:50:32.505",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213660,1749538232518,-37.50902646,0.00016438,2,"2025-06-10T06:50:32.518",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213662,1749538232528,-490.0,0.00016438,2,"2025-06-10T06:50:32.528",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213664,1749538232538,-490.0,0.00016438,2,"2025-06-10T06:50:32.538",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213666,1749538232548,-490.0,0.00016438,2,"2025-06-10T06:50:32.548",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213668,1749538232557,-490.0,0.00016438,2,"2025-06-10T06:50:32.557",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213670,1749538232567,-490.0,0.00016438,2,"2025-06-10T06:50:32.567",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213672,1749538232580,-490.0,0.00016438,2,"2025-06-10T06:50:32.580",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213674,1749538232590,-480.0,0.00016438,2,"2025-06-10T06:50:32.590",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213676,1749538232599,-490.0,0.00016438,2,"2025-06-10T06:50:32.599",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213678,1749538232608,-5159.36,0.00016438,2,"2025-06-10T06:50:32.608",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213680,1749538232619,-490.0,0.00016438,2,"2025-06-10T06:50:32.619",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213682,1749538232628,-490.0,0.00016438,2,"2025-06-10T06:50:32.628",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213684,1749538232637,-490.0,0.00016438,2,"2025-06-10T06:50:32.637",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213686,1749538232647,-490.0,0.00016438,2,"2025-06-10T06:50:32.647",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213688,1749538232656,-490.0,0.00016438,2,"2025-06-10T06:50:32.656",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213690,1749538232666,-490.0,0.00016438,2,"2025-06-10T06:50:32.666",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213692,1749538232675,-490.0,0.00016438,2,"2025-06-10T06:50:32.675",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213694,1749538232684,-490.0,0.00016438,2,"2025-06-10T06:50:32.684",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213696,1749538232696,-1000.0,0.00016438,2,"2025-06-10T06:50:32.696",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213698,1749538232705,-490.0,0.00016438,2,"2025-06-10T06:50:32.705",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213700,1749538232714,-490.0,0.00016438,2,"2025-06-10T06:50:32.714",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213702,1749538232724,-592.7339895,0.00016438,2,"2025-06-10T06:50:32.724",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213704,1749538232733,-490.0,0.00016438,2,"2025-06-10T06:50:32.733",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213706,1749538232742,-490.0,0.00016438,2,"2025-06-10T06:50:32.742",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213708,1749538232751,-490.0,0.00016438,2,"2025-06-10T06:50:32.751",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213710,1749538232761,-490.0,0.00016438,2,"2025-06-10T06:50:32.761",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213712,1749538232770,-490.0,0.00016438,2,"2025-06-10T06:50:32.770",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213714,1749538232779,-613.64950089,0.00016438,2,"2025-06-10T06:50:32.779",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213716,1749538232789,-490.0,0.00016438,2,"2025-06-10T06:50:32.789",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213718,1749538232798,-490.0,0.00016438,2,"2025-06-10T06:50:32.798",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213720,1749538232807,-490.0,0.00016438,2,"2025-06-10T06:50:32.807",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213722,1749538232816,-490.0,0.00016438,2,"2025-06-10T06:50:32.816",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213724,1749538232826,-490.0,0.00016438,2,"2025-06-10T06:50:32.826",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213725,1749538232835,-490.0,0.00016438,2,"2025-06-10T06:50:32.835",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213728,1749538232845,-490.0,0.00016438,2,"2025-06-10T06:50:32.845",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213730,1749538232854,-490.0,0.00016438,2,"2025-06-10T06:50:32.854",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213731,1749538232863,-490.0,0.00016438,2,"2025-06-10T06:50:32.863",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213734,1749538232873,-490.0,0.00016438,2,"2025-06-10T06:50:32.873",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213735,1749538232882,-490.0,0.00016438,2,"2025-06-10T06:50:32.882",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213738,1749538232892,-490.0,0.00016438,2,"2025-06-10T06:50:32.892",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213739,1749538232901,-490.0,0.00016438,2,"2025-06-10T06:50:32.901",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213741,1749538232911,-490.0,0.00016438,2,"2025-06-10T06:50:32.911",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213743,1749538232920,-490.0,0.00016438,2,"2025-06-10T06:50:32.920",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213745,1749538232930,-490.0,0.00016438,2,"2025-06-10T06:50:32.930",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213747,1749538232939,-615.45,0.00016438,2,"2025-06-10T06:50:32.939",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213749,1749538232949,-490.0,0.00016438,2,"2025-06-10T06:50:32.949",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213751,1749538232958,-490.0,0.00016438,2,"2025-06-10T06:50:32.958",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213753,1749538232967,-490.0,0.00016438,2,"2025-06-10T06:50:32.967",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213755,1749538232977,-199.41414637,0.00016438,2,"2025-06-10T06:50:32.977",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213757,1749538232986,-426.31994795,0.00016438,2,"2025-06-10T06:50:32.986",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213759,1749538232995,-737.53,0.00016438,2,"2025-06-10T06:50:32.995",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213761,1749538233005,-490.0,0.00016438,2,"2025-06-10T06:50:33.005",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213763,1749538233014,-516.71,0.00016438,2,"2025-06-10T06:50:33.014",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213765,1749538233024,-490.0,0.00016438,2,"2025-06-10T06:50:33.024",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213767,1749538233034,-490.0,0.00016438,2,"2025-06-10T06:50:33.034",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213769,1749538233044,-490.0,0.00016438,2,"2025-06-10T06:50:33.044",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213771,1749538233054,-582.12,0.00016438,2,"2025-06-10T06:50:33.054",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213773,1749538233064,-490.0,0.00016438,2,"2025-06-10T06:50:33.064",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213775,1749538233073,-490.0,0.00016438,2,"2025-06-10T06:50:33.073",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213777,1749538233083,-490.0,0.00016438,2,"2025-06-10T06:50:33.083",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213779,1749538233092,-613.2381297,0.00016438,2,"2025-06-10T06:50:33.092",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213781,1749538233102,-490.0,0.00016438,2,"2025-06-10T06:50:33.102",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213783,1749538233111,-490.0,0.00016438,2,"2025-06-10T06:50:33.111",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213784,1749538233121,-490.0,0.00016438,2,"2025-06-10T06:50:33.121",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213786,1749538233130,-490.0,0.00016438,2,"2025-06-10T06:50:33.130",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213788,1749538233144,-490.0,0.00016438,2,"2025-06-10T06:50:33.144",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213790,1749538233155,-490.0,0.00016438,2,"2025-06-10T06:50:33.155",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213791,1749538233164,-500.0,0.00016438,2,"2025-06-10T06:50:33.164",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213792,1749538233173,-490.0,0.00016438,2,"2025-06-10T06:50:33.173",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213793,1749538233182,-490.0,0.00016438,2,"2025-06-10T06:50:33.182",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213794,1749538233191,-490.0,0.00016438,2,"2025-06-10T06:50:33.191",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213795,1749538233199,-1209.52,0.00016438,2,"2025-06-10T06:50:33.199",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213796,1749538233208,-490.0,0.00016438,2,"2025-06-10T06:50:33.208",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213797,1749538233217,-490.0,0.00016438,2,"2025-06-10T06:50:33.217",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213798,1749538233226,-490.0,0.00016438,2,"2025-06-10T06:50:33.226",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213799,1749538233235,-490.0,0.00016438,2,"2025-06-10T06:50:33.235",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213800,1749538233244,-490.0,0.00016438,2,"2025-06-10T06:50:33.244",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213801,1749538233253,-490.0,0.00016438,2,"2025-06-10T06:50:33.253",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213802,1749538233263,-490.0,0.00016438,2,"2025-06-10T06:50:33.263",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213803,1749538233272,-490.0,0.00016438,2,"2025-06-10T06:50:33.272",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213804,1749538233282,-490.0,0.00016438,2,"2025-06-10T06:50:33.282",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213827,1749538233535,-490.0,0.00016438,2,"2025-06-10T06:50:33.535",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213829,1749538233546,-490.0,0.00016438,2,"2025-06-10T06:50:33.546",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213831,1749538233556,-490.0,0.00016438,2,"2025-06-10T06:50:33.556",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213833,1749538233566,-490.0,0.00016438,2,"2025-06-10T06:50:33.566",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213835,1749538233582,-490.0,0.00016438,2,"2025-06-10T06:50:33.582",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213837,1749538233591,-500.0,0.00016438,2,"2025-06-10T06:50:33.591",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213839,1749538233601,-490.0,0.00016438,2,"2025-06-10T06:50:33.601",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213841,1749538233610,-490.0,0.00016438,2,"2025-06-10T06:50:33.610",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213843,1749538233621,-490.0,0.00016438,2,"2025-06-10T06:50:33.621",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213845,1749538233630,-490.0,0.00016438,2,"2025-06-10T06:50:33.630",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213847,1749538233639,-490.0,0.00016438,2,"2025-06-10T06:50:33.639",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213849,1749538233649,-490.0,0.00016438,2,"2025-06-10T06:50:33.649",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213851,1749538233660,-490.0,0.00016438,2,"2025-06-10T06:50:33.660",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213853,1749538233670,-490.0,0.00016438,2,"2025-06-10T06:50:33.670",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213855,1749538233679,-490.0,0.00016438,2,"2025-06-10T06:50:33.679",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213857,1749538233689,-490.0,0.00016438,2,"2025-06-10T06:50:33.689",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213860,1749538233699,-728.09,0.00016438,2,"2025-06-10T06:50:33.699",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213862,1749538233708,-490.0,0.00016438,2,"2025-06-10T06:50:33.708",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213863,1749538233718,-490.0,0.00016438,2,"2025-06-10T06:50:33.718",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213866,1749538233727,-490.0,0.00016438,2,"2025-06-10T06:50:33.727",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213867,1749538233737,-490.0,0.00016438,2,"2025-06-10T06:50:33.737",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213870,1749538233747,-490.0,0.00016438,2,"2025-06-10T06:50:33.747",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213872,1749538233756,-490.0,0.00016438,2,"2025-06-10T06:50:33.756",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213873,1749538233766,-1092.92,0.00016438,2,"2025-06-10T06:50:33.766",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213875,1749538233775,-300.50129332,0.00016438,2,"2025-06-10T06:50:33.775",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213877,1749538233785,-463.3702502,0.00016438,2,"2025-06-10T06:50:33.785",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213879,1749538233794,-490.0,0.00016438,2,"2025-06-10T06:50:33.794",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213881,1749538233803,-490.0,0.00016438,2,"2025-06-10T06:50:33.803",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213883,1749538233812,-289.84428865,0.00016438,2,"2025-06-10T06:50:33.812",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213886,1749538233830,-200.15571135,0.00016438,2,"2025-06-10T06:50:33.830",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213888,1749538233839,-772.64482265,0.00016438,2,"2025-06-10T06:50:33.839",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213891,1749538233851,-388.60517735,0.00016438,2,"2025-06-10T06:50:33.851",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213892,1749538233861,-280.52979374,0.00016438,2,"2025-06-10T06:50:33.861",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213895,1749538233872,-209.47020626,0.00016438,2,"2025-06-10T06:50:33.872",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213896,1749538233882,-490.0,0.00016438,2,"2025-06-10T06:50:33.882",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213898,1749538233892,-490.0,0.00016438,2,"2025-06-10T06:50:33.892",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213900,1749538233902,-490.0,0.00016438,2,"2025-06-10T06:50:33.902",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213902,1749538233911,-490.0,0.00016438,2,"2025-06-10T06:50:33.911",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213904,1749538233920,-490.0,0.00016438,2,"2025-06-10T06:50:33.920",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213906,1749538233930,-490.0,0.00016438,2,"2025-06-10T06:50:33.930",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213908,1749538233939,-490.0,0.00016438,2,"2025-06-10T06:50:33.939",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213910,1749538233949,-480.0,0.00016438,2,"2025-06-10T06:50:33.949",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213912,1749538233958,-490.0,0.00016438,2,"2025-06-10T06:50:33.958",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213914,1749538233967,-490.0,0.00016438,2,"2025-06-10T06:50:33.967",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213916,1749538233976,-490.0,0.00016438,2,"2025-06-10T06:50:33.976",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213918,1749538233986,-490.0,0.00016438,2,"2025-06-10T06:50:33.986",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213920,1749538233995,-490.0,0.00016438,2,"2025-06-10T06:50:33.995",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213922,1749538234005,-490.0,0.00016438,2,"2025-06-10T06:50:34.005",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213924,1749538234015,-490.0,0.00016438,2,"2025-06-10T06:50:34.015",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213926,1749538234024,-490.0,0.00016438,2,"2025-06-10T06:50:34.024",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213928,1749538234033,-188.91772962,0.00016438,2,"2025-06-10T06:50:34.033",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213930,1749538234043,-542.69993108,0.00016438,2,"2025-06-10T06:50:34.043",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213932,1749538234052,-490.0,0.00016438,2,"2025-06-10T06:50:34.052",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213934,1749538234063,-1139.15,0.00016438,2,"2025-06-10T06:50:34.063",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213936,1749538234072,-490.0,0.00016438,2,"2025-06-10T06:50:34.072",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213938,1749538234082,-490.0,0.00016438,2,"2025-06-10T06:50:34.082",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213940,1749538234091,-490.0,0.00016438,2,"2025-06-10T06:50:34.091",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213942,1749538234101,-490.0,0.00016438,2,"2025-06-10T06:50:34.101",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213944,1749538234110,-490.0,0.00016438,2,"2025-06-10T06:50:34.110",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213946,1749538234120,-490.0,0.00016438,2,"2025-06-10T06:50:34.120",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213948,1749538234129,-490.0,0.00016438,2,"2025-06-10T06:50:34.129",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213950,1749538234138,-490.0,0.00016438,2,"2025-06-10T06:50:34.138",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213952,1749538234148,-490.0,0.00016438,2,"2025-06-10T06:50:34.148",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213954,1749538234157,-480.0,0.00016438,2,"2025-06-10T06:50:34.157",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213956,1749538234167,-490.0,0.00016438,2,"2025-06-10T06:50:34.167",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213958,1749538234176,-490.0,0.00016438,2,"2025-06-10T06:50:34.176",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213960,1749538234186,-490.0,0.00016438,2,"2025-06-10T06:50:34.186",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213962,1749538234195,-490.0,0.00016438,2,"2025-06-10T06:50:34.195",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213964,1749538234204,-490.0,0.00016438,2,"2025-06-10T06:50:34.204",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213965,1749538234213,-490.0,0.00016438,2,"2025-06-10T06:50:34.213",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213967,1749538234222,-196.31845329,0.00016438,2,"2025-06-10T06:50:34.222",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213969,1749538234232,-490.0,0.00016438,2,"2025-06-10T06:50:34.232",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213971,1749538234241,-490.0,0.00016438,2,"2025-06-10T06:50:34.241",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213973,1749538234250,-490.0,0.00016438,2,"2025-06-10T06:50:34.250",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213975,1749538234260,-490.0,0.00016438,2,"2025-06-10T06:50:34.260",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213977,1749538234270,-490.0,0.00016438,2,"2025-06-10T06:50:34.270",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213979,1749538234280,-490.0,0.00016438,2,"2025-06-10T06:50:34.280",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213981,1749538234289,-490.0,0.00016438,2,"2025-06-10T06:50:34.289",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213983,1749538234299,-490.0,0.00016438,2,"2025-06-10T06:50:34.299",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213985,1749538234309,-490.0,0.00016438,2,"2025-06-10T06:50:34.309",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213986,1749538234318,-198.32199055,0.00016438,2,"2025-06-10T06:50:34.318",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213989,1749538234330,-291.67800945,0.00016438,2,"2025-06-10T06:50:34.330",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213991,1749538234339,-490.0,0.00016438,2,"2025-06-10T06:50:34.339",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365213993,1749538234348,-429.84009437,0.00016438,2,"2025-06-10T06:50:34.348",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214299,1749538237696,-60.15990563,0.00016438,2,"2025-06-10T06:50:37.696",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214301,1749538237706,-490.0,0.00016438,2,"2025-06-10T06:50:37.706",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214303,1749538237715,-490.0,0.00016438,2,"2025-06-10T06:50:37.715",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214305,1749538237724,-490.0,0.00016438,2,"2025-06-10T06:50:37.724",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214307,1749538237734,-490.0,0.00016438,2,"2025-06-10T06:50:37.734",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214309,1749538237743,-490.0,0.00016438,2,"2025-06-10T06:50:37.743",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214311,1749538237753,-490.0,0.00016438,2,"2025-06-10T06:50:37.753",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214313,1749538237762,-490.0,0.00016438,2,"2025-06-10T06:50:37.762",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214315,1749538237772,-490.0,0.00016438,2,"2025-06-10T06:50:37.772",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214317,1749538237781,-363.87588744,0.00016438,2,"2025-06-10T06:50:37.781",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214319,1749538237790,-490.0,0.00016438,2,"2025-06-10T06:50:37.790",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214321,1749538237799,-490.0,0.00016438,2,"2025-06-10T06:50:37.799",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214322,1749538237810,-490.0,0.00016438,2,"2025-06-10T06:50:37.810",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214323,1749538237820,-490.0,0.00016438,2,"2025-06-10T06:50:37.820",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214324,1749538237830,-490.0,0.00016438,2,"2025-06-10T06:50:37.830",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214325,1749538237840,-490.0,0.00016438,2,"2025-06-10T06:50:37.840",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214326,1749538237850,-490.0,0.00016438,2,"2025-06-10T06:50:37.850",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214327,1749538237859,-490.0,0.00016438,2,"2025-06-10T06:50:37.859",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214328,1749538237868,-490.0,0.00016438,2,"2025-06-10T06:50:37.868",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214329,1749538237878,-490.0,0.00016438,2,"2025-06-10T06:50:37.878",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214330,1749538237888,-490.0,0.00016438,2,"2025-06-10T06:50:37.888",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214331,1749538237899,-765.66,0.00016438,2,"2025-06-10T06:50:37.899",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214332,1749538237908,-490.0,0.00016438,2,"2025-06-10T06:50:37.908",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214333,1749538237918,-811.46,0.00016438,2,"2025-06-10T06:50:37.918",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214334,1749538237928,-490.0,0.00016438,2,"2025-06-10T06:50:37.928",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214335,1749538237939,-490.0,0.00016438,2,"2025-06-10T06:50:37.939",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214336,1749538237949,-490.0,0.00016438,2,"2025-06-10T06:50:37.949",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214337,1749538237961,-197.36504457,0.00016438,2,"2025-06-10T06:50:37.961",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214338,1749538237971,-490.0,0.00016438,2,"2025-06-10T06:50:37.971",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214339,1749538237980,-480.0,0.00016438,2,"2025-06-10T06:50:37.980",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214340,1749538237990,-1734.24,0.00016438,2,"2025-06-10T06:50:37.990",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214341,1749538238000,-490.0,0.00016438,2,"2025-06-10T06:50:38.000",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214342,1749538238010,-490.0,0.00016438,2,"2025-06-10T06:50:38.010",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214344,1749538238019,-490.0,0.00016438,2,"2025-06-10T06:50:38.019",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214346,1749538238029,-490.0,0.00016438,2,"2025-06-10T06:50:38.029",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214348,1749538238039,-490.0,0.00016438,2,"2025-06-10T06:50:38.039",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214350,1749538238048,-490.0,0.00016438,2,"2025-06-10T06:50:38.048",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214352,1749538238058,-490.0,0.00016438,2,"2025-06-10T06:50:38.058",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214354,1749538238067,-490.0,0.00016438,2,"2025-06-10T06:50:38.067",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214356,1749538238076,-490.0,0.00016438,2,"2025-06-10T06:50:38.076",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214358,1749538238086,-490.0,0.00016438,2,"2025-06-10T06:50:38.086",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214360,1749538238095,-490.0,0.00016438,2,"2025-06-10T06:50:38.095",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214362,1749538238105,-490.0,0.00016438,2,"2025-06-10T06:50:38.105",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214364,1749538238114,-490.0,0.00016438,2,"2025-06-10T06:50:38.114",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214366,1749538238123,-490.0,0.00016438,2,"2025-06-10T06:50:38.123",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214368,1749538238133,-490.0,0.00016438,2,"2025-06-10T06:50:38.133",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214370,1749538238142,-480.0,0.00016438,2,"2025-06-10T06:50:38.142",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214372,1749538238151,-253.07883278,0.00016438,2,"2025-06-10T06:50:38.151",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214374,1749538238161,-490.0,0.00016438,2,"2025-06-10T06:50:38.161",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214376,1749538238170,-490.0,0.00016438,2,"2025-06-10T06:50:38.170",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214378,1749538238179,-490.0,0.00016438,2,"2025-06-10T06:50:38.179",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214380,1749538238188,-490.0,0.00016438,2,"2025-06-10T06:50:38.188",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214382,1749538238198,-490.0,0.00016438,2,"2025-06-10T06:50:38.198",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214385,1749538238207,-1315.54,0.00016438,2,"2025-06-10T06:50:38.207",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214387,1749538238216,-490.0,0.00016438,2,"2025-06-10T06:50:38.216",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214389,1749538238226,-490.0,0.00016438,2,"2025-06-10T06:50:38.226",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214391,1749538238236,-490.0,0.00016438,2,"2025-06-10T06:50:38.236",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214393,1749538238245,-490.0,0.00016438,2,"2025-06-10T06:50:38.245",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214395,1749538238255,-490.0,0.00016438,2,"2025-06-10T06:50:38.255",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214397,1749538238264,-490.0,0.00016438,2,"2025-06-10T06:50:38.264",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214399,1749538238274,-589.81,0.00016438,2,"2025-06-10T06:50:38.274",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214401,1749538238286,-490.0,0.00016438,2,"2025-06-10T06:50:38.286",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214403,1749538238296,-490.0,0.00016438,2,"2025-06-10T06:50:38.296",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214405,1749538238306,-495.18,0.00016438,2,"2025-06-10T06:50:38.306",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214407,1749538238315,-490.0,0.00016438,2,"2025-06-10T06:50:38.315",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214409,1749538238325,-209.0,0.0001645,2,"2025-06-10T06:50:38.325",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214411,1749538238335,-151.0,0.00016457,2,"2025-06-10T06:50:38.335",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214413,1749538238344,-151.0,0.00016457,2,"2025-06-10T06:50:38.344",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214415,1749538238353,-151.0,0.00016457,2,"2025-06-10T06:50:38.353",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214417,1749538238362,-151.0,0.00016457,2,"2025-06-10T06:50:38.362",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214418,1749538238371,-151.0,0.00016457,2,"2025-06-10T06:50:38.371",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214420,1749538238381,-1935.5309,0.00016502,2,"2025-06-10T06:50:38.381",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214422,1749538238390,-2260.74129395,0.00016502,2,"2025-06-10T06:50:38.390",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214424,1749538238399,-164.73544592,0.00016502,2,"2025-06-10T06:50:38.399",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214425,1749538238409,-151.3025579,0.00016586,2,"2025-06-10T06:50:38.409",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214427,1749538238419,-208.0,0.00016593,3,"2025-06-10T06:50:38.419",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214429,1749538238429,-1934.28,0.000166,2,"2025-06-10T06:50:38.429",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214430,1749538238438,-701.11,0.00016601,2,"2025-06-10T06:50:38.438",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214431,1749538238448,-500.0,0.00016601,2,"2025-06-10T06:50:38.448",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214432,1749538238457,-490.0,0.00016602,2,"2025-06-10T06:50:38.457",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214433,1749538238467,-490.0,0.00016602,2,"2025-06-10T06:50:38.467",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214434,1749538238476,-490.0,0.00016602,2,"2025-06-10T06:50:38.476",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214435,1749538238486,-490.0,0.00016602,2,"2025-06-10T06:50:38.486",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214436,1749538238495,-490.0,0.00016602,2,"2025-06-10T06:50:38.495",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214437,1749538238505,-1286.62797,0.00016602,2,"2025-06-10T06:50:38.505",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214438,1749538238514,-490.0,0.00016602,2,"2025-06-10T06:50:38.514",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214439,1749538238524,-1489.23559,0.00016602,2,"2025-06-10T06:50:38.524",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214440,1749538238534,-378.749138,0.00016602,2,"2025-06-10T06:50:38.534",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214441,1749538238543,-490.0,0.00016602,2,"2025-06-10T06:50:38.543",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214442,1749538238552,-490.0,0.00016602,2,"2025-06-10T06:50:38.552",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214443,1749538238562,-490.0,0.00016602,2,"2025-06-10T06:50:38.562",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214444,1749538238572,-490.0,0.00016602,2,"2025-06-10T06:50:38.572",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214445,1749538238585,-490.0,0.00016602,2,"2025-06-10T06:50:38.585",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214446,1749538238594,-490.0,0.00016602,2,"2025-06-10T06:50:38.594",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214447,1749538238603,-490.0,0.00016602,2,"2025-06-10T06:50:38.603",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214448,1749538238613,-490.0,0.00016602,2,"2025-06-10T06:50:38.613",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214449,1749538238623,-490.0,0.00016602,2,"2025-06-10T06:50:38.623",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214450,1749538238633,-490.0,0.00016602,2,"2025-06-10T06:50:38.633",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214451,1749538238642,-490.0,0.00016602,2,"2025-06-10T06:50:38.642",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214452,1749538238654,-490.0,0.00016602,2,"2025-06-10T06:50:38.654",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214453,1749538238663,-490.0,0.00016602,2,"2025-06-10T06:50:38.663",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214454,1749538238673,-490.0,0.00016602,2,"2025-06-10T06:50:38.673",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214455,1749538238682,-490.0,0.00016602,2,"2025-06-10T06:50:38.682",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214456,1749538238691,-490.0,0.00016602,2,"2025-06-10T06:50:38.691",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214457,1749538238700,-490.0,0.00016602,2,"2025-06-10T06:50:38.700",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214458,1749538238710,-490.0,0.00016602,2,"2025-06-10T06:50:38.710",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214459,1749538238719,-554.88129489,0.00016602,2,"2025-06-10T06:50:38.719",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214460,1749538238728,-490.0,0.00016602,2,"2025-06-10T06:50:38.728",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214461,1749538238737,-490.0,0.00016602,2,"2025-06-10T06:50:38.737",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214462,1749538238747,-490.0,0.00016602,2,"2025-06-10T06:50:38.747",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214463,1749538238756,-490.0,0.00016602,2,"2025-06-10T06:50:38.756",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214464,1749538238765,-490.0,0.00016602,2,"2025-06-10T06:50:38.765",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214465,1749538238775,-490.0,0.00016602,2,"2025-06-10T06:50:38.775",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214466,1749538238784,-490.0,0.00016602,2,"2025-06-10T06:50:38.784",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214467,1749538238794,-490.0,0.00016602,2,"2025-06-10T06:50:38.794",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214468,1749538238804,-490.0,0.00016602,2,"2025-06-10T06:50:38.804",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214469,1749538238814,-490.0,0.00016602,2,"2025-06-10T06:50:38.814",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214470,1749538238823,-490.0,0.00016602,2,"2025-06-10T06:50:38.823",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214471,1749538238832,-490.0,0.00016602,2,"2025-06-10T06:50:38.832",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214472,1749538238842,-490.0,0.00016602,2,"2025-06-10T06:50:38.842",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214473,1749538238851,-490.0,0.00016602,2,"2025-06-10T06:50:38.851",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214474,1749538238861,-490.0,0.00016602,2,"2025-06-10T06:50:38.861",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214475,1749538238870,-490.0,0.00016602,2,"2025-06-10T06:50:38.870",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214476,1749538238880,-589.47213136,0.00016602,2,"2025-06-10T06:50:38.880",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214477,1749538238890,-503.98251487,0.00016602,2,"2025-06-10T06:50:38.890",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214478,1749538238900,-490.0,0.00016602,2,"2025-06-10T06:50:38.900",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214479,1749538238909,-1000.0,0.00016602,2,"2025-06-10T06:50:38.909",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214480,1749538238918,-490.0,0.00016602,2,"2025-06-10T06:50:38.918",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214481,1749538238928,-490.0,0.00016602,2,"2025-06-10T06:50:38.928",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214482,1749538238938,-490.0,0.00016602,2,"2025-06-10T06:50:38.938",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214484,1749538238948,-490.0,0.00016602,2,"2025-06-10T06:50:38.948",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214486,1749538238957,-0.28190962,0.00016602,2,"2025-06-10T06:50:38.957",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214488,1749538238971,-382.28674724,0.00016602,2,"2025-06-10T06:50:38.971",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214491,1749538238990,-107.43134314,0.00016602,2,"2025-06-10T06:50:38.990",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214493,1749538238999,-490.0,0.00016602,2,"2025-06-10T06:50:38.999",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214495,1749538239009,-88.32970776,0.00016602,2,"2025-06-10T06:50:39.009",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214504,1749538239094,-401.67029224,0.00016602,2,"2025-06-10T06:50:39.094",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214506,1749538239103,-490.0,0.00016602,2,"2025-06-10T06:50:39.103",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214508,1749538239112,-490.0,0.00016602,2,"2025-06-10T06:50:39.112",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214510,1749538239122,-490.0,0.00016602,2,"2025-06-10T06:50:39.122",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214512,1749538239131,-490.0,0.00016602,2,"2025-06-10T06:50:39.131",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214514,1749538239140,-490.0,0.00016602,2,"2025-06-10T06:50:39.140",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214516,1749538239150,-490.0,0.00016602,2,"2025-06-10T06:50:39.150",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214518,1749538239159,-385.0387124,0.00016602,2,"2025-06-10T06:50:39.159",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214520,1749538239167,-492.23939292,0.00016602,2,"2025-06-10T06:50:39.167",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214522,1749538239177,-490.0,0.00016602,2,"2025-06-10T06:50:39.177",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214524,1749538239186,-490.0,0.00016602,2,"2025-06-10T06:50:39.186",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214525,1749538239195,-490.0,0.00016602,2,"2025-06-10T06:50:39.195",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214526,1749538239204,-490.0,0.00016602,2,"2025-06-10T06:50:39.204",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214527,1749538239217,-490.0,0.00016602,2,"2025-06-10T06:50:39.217",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214528,1749538239228,-490.0,0.00016602,2,"2025-06-10T06:50:39.228",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214529,1749538239239,-490.0,0.00016602,2,"2025-06-10T06:50:39.239",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214530,1749538239249,-490.0,0.00016602,2,"2025-06-10T06:50:39.249",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214531,1749538239260,-490.0,0.00016602,2,"2025-06-10T06:50:39.260",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214532,1749538239270,-737.53,0.00016602,2,"2025-06-10T06:50:39.270",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214533,1749538239280,-490.0,0.00016602,2,"2025-06-10T06:50:39.280",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214534,1749538239291,-490.0,0.00016602,2,"2025-06-10T06:50:39.291",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214536,1749538239300,-490.0,0.00016602,2,"2025-06-10T06:50:39.300",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214538,1749538239309,-490.0,0.00016602,2,"2025-06-10T06:50:39.309",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214540,1749538239319,-490.0,0.00016602,2,"2025-06-10T06:50:39.319",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214542,1749538239329,-490.0,0.00016602,2,"2025-06-10T06:50:39.329",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214544,1749538239339,-490.0,0.00016602,2,"2025-06-10T06:50:39.339",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214546,1749538239348,-490.0,0.00016602,2,"2025-06-10T06:50:39.348",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214548,1749538239357,-490.0,0.00016602,2,"2025-06-10T06:50:39.357",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214550,1749538239366,-490.0,0.00016602,2,"2025-06-10T06:50:39.366",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214552,1749538239376,-490.0,0.00016602,2,"2025-06-10T06:50:39.376",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214554,1749538239386,-490.0,0.00016602,2,"2025-06-10T06:50:39.386",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214555,1749538239396,-490.0,0.00016602,2,"2025-06-10T06:50:39.396",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214557,1749538239406,-490.0,0.00016602,2,"2025-06-10T06:50:39.406",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214560,1749538239415,-490.0,0.00016602,2,"2025-06-10T06:50:39.415",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214561,1749538239425,-490.0,0.00016602,2,"2025-06-10T06:50:39.425",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214563,1749538239437,-493.52160244,0.00016602,2,"2025-06-10T06:50:39.437",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214566,1749538239450,-715.99839756,0.00016602,2,"2025-06-10T06:50:39.450",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214568,1749538239460,-93.43409197,0.00016602,2,"2025-06-10T06:50:39.460",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214570,1749538239471,-396.56590803,0.00016602,2,"2025-06-10T06:50:39.471",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214572,1749538239480,-490.0,0.00016602,2,"2025-06-10T06:50:39.480",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214574,1749538239489,-490.0,0.00016602,2,"2025-06-10T06:50:39.489",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214576,1749538239499,-490.0,0.00016602,2,"2025-06-10T06:50:39.499",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214578,1749538239508,-490.0,0.00016602,2,"2025-06-10T06:50:39.508",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214581,1749538239519,-490.0,0.00016602,2,"2025-06-10T06:50:39.519",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214583,1749538239530,-490.0,0.00016602,2,"2025-06-10T06:50:39.530",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214585,1749538239540,-490.0,0.00016602,2,"2025-06-10T06:50:39.540",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214587,1749538239550,-490.0,0.00016602,2,"2025-06-10T06:50:39.550",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214610,1749538239776,-490.0,0.00016602,2,"2025-06-10T06:50:39.776",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214612,1749538239787,-490.0,0.00016602,2,"2025-06-10T06:50:39.787",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214614,1749538239795,-490.0,0.00016602,2,"2025-06-10T06:50:39.795",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214616,1749538239805,-476.57968505,0.00016602,2,"2025-06-10T06:50:39.805",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214618,1749538239816,-490.0,0.00016602,2,"2025-06-10T06:50:39.816",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214620,1749538239825,-490.0,0.00016602,2,"2025-06-10T06:50:39.825",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214622,1749538239834,-292.5755717,0.00016602,2,"2025-06-10T06:50:39.834",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214624,1749538239843,-490.0,0.00016602,2,"2025-06-10T06:50:39.843",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214626,1749538239851,-490.0,0.00016602,2,"2025-06-10T06:50:39.851",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214628,1749538239861,-490.0,0.00016602,2,"2025-06-10T06:50:39.861",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214630,1749538239870,-490.0,0.00016602,2,"2025-06-10T06:50:39.870",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214632,1749538239879,-490.0,0.00016602,2,"2025-06-10T06:50:39.879",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214634,1749538239889,-304.27883522,0.00016602,2,"2025-06-10T06:50:39.889",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214645,1749538239987,-185.72116478,0.00016602,2,"2025-06-10T06:50:39.987",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214647,1749538239996,-490.0,0.00016602,2,"2025-06-10T06:50:39.996",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214649,1749538240005,-728.09,0.00016602,2,"2025-06-10T06:50:40.005",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214651,1749538240014,-490.0,0.00016602,2,"2025-06-10T06:50:40.014",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214653,1749538240024,-439.15535119,0.00016602,2,"2025-06-10T06:50:40.024",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214655,1749538240034,-490.0,0.00016602,2,"2025-06-10T06:50:40.034",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214657,1749538240043,-490.0,0.00016602,2,"2025-06-10T06:50:40.043",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214659,1749538240052,-490.0,0.00016602,2,"2025-06-10T06:50:40.052",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214661,1749538240062,-269.22947121,0.00016602,2,"2025-06-10T06:50:40.062",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214663,1749538240071,-1092.92,0.00016602,2,"2025-06-10T06:50:40.071",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214665,1749538240080,-490.0,0.00016602,2,"2025-06-10T06:50:40.080",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214667,1749538240090,-490.0,0.00016602,2,"2025-06-10T06:50:40.090",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214669,1749538240099,-432.36362145,0.00016602,2,"2025-06-10T06:50:40.099",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214671,1749538240108,-1161.25,0.00016602,2,"2025-06-10T06:50:40.108",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214673,1749538240117,-490.0,0.00016602,2,"2025-06-10T06:50:40.117",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214675,1749538240126,-490.0,0.00016602,2,"2025-06-10T06:50:40.126",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214677,1749538240135,-490.0,0.00016602,2,"2025-06-10T06:50:40.135",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214679,1749538240145,-459.72863107,0.00016602,2,"2025-06-10T06:50:40.145",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214681,1749538240154,-490.0,0.00016602,2,"2025-06-10T06:50:40.154",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214683,1749538240163,-490.0,0.00016602,2,"2025-06-10T06:50:40.163",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214685,1749538240172,-490.0,0.00016602,2,"2025-06-10T06:50:40.172",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214687,1749538240182,-490.0,0.00016602,2,"2025-06-10T06:50:40.182",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214689,1749538240191,-490.0,0.00016602,2,"2025-06-10T06:50:40.191",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214691,1749538240200,-490.0,0.00016602,2,"2025-06-10T06:50:40.200",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214693,1749538240209,-490.0,0.00016602,2,"2025-06-10T06:50:40.209",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214695,1749538240218,-490.0,0.00016602,2,"2025-06-10T06:50:40.218",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214697,1749538240228,-490.0,0.00016602,2,"2025-06-10T06:50:40.228",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214699,1749538240238,-490.0,0.00016602,2,"2025-06-10T06:50:40.238",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214701,1749538240247,-490.0,0.00016602,2,"2025-06-10T06:50:40.247",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214703,1749538240256,-490.0,0.00016602,2,"2025-06-10T06:50:40.256",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214705,1749538240266,-188.44270031,0.00016602,2,"2025-06-10T06:50:40.266",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214708,1749538240286,-301.55729969,0.00016602,2,"2025-06-10T06:50:40.286",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214710,1749538240298,-1139.15,0.00016602,2,"2025-06-10T06:50:40.298",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214712,1749538240307,-416.67577109,0.00016602,2,"2025-06-10T06:50:40.307",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214714,1749538240319,-73.32422891,0.00016602,2,"2025-06-10T06:50:40.319",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214716,1749538240329,-638.91753859,0.00016602,2,"2025-06-10T06:50:40.329",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214718,1749538240339,-383.9582325,0.00016602,2,"2025-06-10T06:50:40.339",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214721,1749538240354,-106.0417675,0.00016602,2,"2025-06-10T06:50:40.354",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214723,1749538240364,-490.0,0.00016602,2,"2025-06-10T06:50:40.364",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214725,1749538240374,-490.0,0.00016602,2,"2025-06-10T06:50:40.374",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214727,1749538240385,-85.03590047,0.00016602,2,"2025-06-10T06:50:40.385",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214729,1749538240397,-404.96409953,0.00016602,2,"2025-06-10T06:50:40.397",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214731,1749538240406,-490.0,0.00016602,2,"2025-06-10T06:50:40.406",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214733,1749538240415,-490.0,0.00016602,2,"2025-06-10T06:50:40.415",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214735,1749538240425,-490.0,0.00016602,2,"2025-06-10T06:50:40.425",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214737,1749538240434,-470.0,0.00016602,2,"2025-06-10T06:50:40.434",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214739,1749538240444,-490.0,0.00016602,2,"2025-06-10T06:50:40.444",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214741,1749538240454,-490.0,0.00016602,2,"2025-06-10T06:50:40.454",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214744,1749538240463,-490.0,0.00016602,2,"2025-06-10T06:50:40.463",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214746,1749538240473,-490.0,0.00016602,2,"2025-06-10T06:50:40.473",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214747,1749538240482,-490.0,0.00016602,2,"2025-06-10T06:50:40.482",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214749,1749538240494,-490.0,0.00016602,2,"2025-06-10T06:50:40.494",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214751,1749538240505,-490.0,0.00016602,2,"2025-06-10T06:50:40.505",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214754,1749538240515,-490.0,0.00016602,2,"2025-06-10T06:50:40.515",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214756,1749538240525,-490.0,0.00016602,2,"2025-06-10T06:50:40.525",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214757,1749538240535,-490.0,0.00016602,2,"2025-06-10T06:50:40.535",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214759,1749538240544,-490.0,0.00016602,2,"2025-06-10T06:50:40.544",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214761,1749538240554,-524.19,0.00016602,2,"2025-06-10T06:50:40.554",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214763,1749538240563,-490.0,0.00016602,2,"2025-06-10T06:50:40.563",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214766,1749538240573,-490.0,0.00016602,2,"2025-06-10T06:50:40.573",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214767,1749538240587,-490.0,0.00016602,2,"2025-06-10T06:50:40.587",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214769,1749538240596,-490.0,0.00016602,2,"2025-06-10T06:50:40.596",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214771,1749538240607,-123.70450874,0.00016602,2,"2025-06-10T06:50:40.607",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214775,1749538240634,-366.29549126,0.00016602,2,"2025-06-10T06:50:40.634",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214777,1749538240643,-39.60184883,0.00016602,2,"2025-06-10T06:50:40.643",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214779,1749538240656,-450.39815117,0.00016602,2,"2025-06-10T06:50:40.656",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214781,1749538240666,-490.0,0.00016602,2,"2025-06-10T06:50:40.666",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214783,1749538240675,-490.0,0.00016602,2,"2025-06-10T06:50:40.675",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214785,1749538240684,-490.0,0.00016602,2,"2025-06-10T06:50:40.684",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214787,1749538240694,-490.0,0.00016602,2,"2025-06-10T06:50:40.694",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214789,1749538240703,-490.0,0.00016602,2,"2025-06-10T06:50:40.703",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214791,1749538240712,-153.62,0.00016602,2,"2025-06-10T06:50:40.712",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214793,1749538240721,-490.0,0.00016602,2,"2025-06-10T06:50:40.721",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214795,1749538240731,-282.64940281,0.00016602,2,"2025-06-10T06:50:40.731",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214797,1749538240740,-490.0,0.00016602,2,"2025-06-10T06:50:40.740",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214799,1749538240749,-490.0,0.00016602,2,"2025-06-10T06:50:40.749",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214801,1749538240758,-490.0,0.00016602,2,"2025-06-10T06:50:40.758",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214803,1749538240768,-490.0,0.00016602,2,"2025-06-10T06:50:40.768",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214805,1749538240777,-490.0,0.00016602,2,"2025-06-10T06:50:40.777",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214807,1749538240787,-490.0,0.00016602,2,"2025-06-10T06:50:40.787",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214809,1749538240796,-490.0,0.00016602,2,"2025-06-10T06:50:40.796",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214811,1749538240806,-490.0,0.00016602,2,"2025-06-10T06:50:40.806",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214813,1749538240815,-490.0,0.00016602,2,"2025-06-10T06:50:40.815",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214815,1749538240825,-490.0,0.00016602,2,"2025-06-10T06:50:40.825",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214817,1749538240835,-765.66,0.00016602,2,"2025-06-10T06:50:40.835",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214819,1749538240844,-490.0,0.00016602,2,"2025-06-10T06:50:40.844",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214821,1749538240854,-643.10746587,0.00016602,2,"2025-06-10T06:50:40.854",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214823,1749538240866,-168.35253413,0.00016602,2,"2025-06-10T06:50:40.866",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214825,1749538240875,-490.0,0.00016602,2,"2025-06-10T06:50:40.875",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214827,1749538240885,-490.0,0.00016602,2,"2025-06-10T06:50:40.885",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214829,1749538240895,-490.0,0.00016602,2,"2025-06-10T06:50:40.895",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214831,1749538240904,-490.0,0.00016602,2,"2025-06-10T06:50:40.904",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214833,1749538240914,-1734.24,0.00016602,2,"2025-06-10T06:50:40.914",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214835,1749538240923,-623.25,0.00016602,2,"2025-06-10T06:50:40.923",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214837,1749538240932,-490.0,0.00016602,2,"2025-06-10T06:50:40.932",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214839,1749538240941,-490.0,0.00016602,2,"2025-06-10T06:50:40.941",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214841,1749538240950,-490.0,0.00016602,2,"2025-06-10T06:50:40.950",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214843,1749538240959,-490.0,0.00016602,2,"2025-06-10T06:50:40.959",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214845,1749538240968,-490.0,0.00016602,2,"2025-06-10T06:50:40.968",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214847,1749538240977,-490.0,0.00016602,2,"2025-06-10T06:50:40.977",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214849,1749538240987,-490.0,0.00016602,2,"2025-06-10T06:50:40.987",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214851,1749538240995,-490.0,0.00016602,2,"2025-06-10T06:50:40.995",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214853,1749538241005,-490.0,0.00016602,2,"2025-06-10T06:50:41.005",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214855,1749538241014,-490.0,0.00016602,2,"2025-06-10T06:50:41.014",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214857,1749538241023,-490.0,0.00016602,2,"2025-06-10T06:50:41.023",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214859,1749538241032,-490.0,0.00016602,2,"2025-06-10T06:50:41.032",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214861,1749538241042,-490.0,0.00016602,2,"2025-06-10T06:50:41.042",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214863,1749538241051,-490.0,0.00016602,2,"2025-06-10T06:50:41.051",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214865,1749538241060,-490.0,0.00016602,2,"2025-06-10T06:50:41.060",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214867,1749538241070,-490.0,0.00016602,2,"2025-06-10T06:50:41.070",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214869,1749538241079,-490.0,0.00016602,2,"2025-06-10T06:50:41.079",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214871,1749538241088,-1315.54,0.00016602,2,"2025-06-10T06:50:41.088",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214873,1749538241097,-490.0,0.00016602,2,"2025-06-10T06:50:41.097",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214875,1749538241106,-490.0,0.00016602,2,"2025-06-10T06:50:41.106",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214877,1749538241115,-490.0,0.00016602,2,"2025-06-10T06:50:41.115",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214879,1749538241124,-490.0,0.00016602,2,"2025-06-10T06:50:41.124",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214881,1749538241133,-490.0,0.00016602,2,"2025-06-10T06:50:41.133",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214883,1749538241142,-490.0,0.00016602,2,"2025-06-10T06:50:41.142",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214884,1749538241151,-490.0,0.00016602,2,"2025-06-10T06:50:41.151",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214886,1749538241160,-589.81,0.00016602,2,"2025-06-10T06:50:41.160",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214888,1749538241169,-490.0,0.00016602,2,"2025-06-10T06:50:41.169",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214890,1749538241179,-490.0,0.00016602,2,"2025-06-10T06:50:41.179",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214892,1749538241187,-495.18,0.00016602,2,"2025-06-10T06:50:41.187",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214894,1749538241197,-288.60306314,0.00016602,2,"2025-06-10T06:50:41.197",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214896,1749538241206,-150.0,0.00016603,2,"2025-06-10T06:50:41.206",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214898,1749538241216,-160.86265002,0.00016603,2,"2025-06-10T06:50:41.216",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214900,1749538241226,-600.0,0.00016608,2,"2025-06-10T06:50:41.226",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214902,1749538241235,-250.0,0.00016617,2,"2025-06-10T06:50:41.235",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214904,1749538241244,-150.0,0.0001663,2,"2025-06-10T06:50:41.244",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214906,1749538241254,-150.0,0.00016658,2,"2025-06-10T06:50:41.254",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214908,1749538241263,-209.0,0.0001668,2,"2025-06-10T06:50:41.263",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214910,1749538241272,-150.0,0.00016685,2,"2025-06-10T06:50:41.272",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214912,1749538241281,-1397.0,0.00016696,2,"2025-06-10T06:50:41.281",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214914,1749538241291,-328.47,0.000167,2,"2025-06-10T06:50:41.291",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214916,1749538241300,-163.3,0.000167,2,"2025-06-10T06:50:41.300",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214918,1749538241310,-326.6,0.000167,2,"2025-06-10T06:50:41.310",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214920,1749538241320,-163.33,0.000167,2,"2025-06-10T06:50:41.320",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214922,1749538241329,-150.0,0.00016713,2,"2025-06-10T06:50:41.329",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214924,1749538241339,-6528.49294189,0.00016734,2,"2025-06-10T06:50:41.339",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214926,1749538241349,-234.96600306,0.0001674,2,"2025-06-10T06:50:41.349",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214928,1749538241358,-6202.38481076,0.0001674,2,"2025-06-10T06:50:41.358",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214930,1749538241367,-1397.0,0.0001675,2,"2025-06-10T06:50:41.367",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214932,1749538241376,-500.0,0.00016766,2,"2025-06-10T06:50:41.376",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214934,1749538241386,-234.03332209,0.00016767,2,"2025-06-10T06:50:41.386",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214935,1749538241395,-460.0,0.00016767,2,"2025-06-10T06:50:41.395",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214937,1749538241405,-188.54872478,0.00016767,2,"2025-06-10T06:50:41.405",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214939,1749538241414,-490.0,0.00016767,2,"2025-06-10T06:50:41.414",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214941,1749538241424,-490.0,0.00016767,2,"2025-06-10T06:50:41.424",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214944,1749538241433,-524.32347376,0.00016767,2,"2025-06-10T06:50:41.433",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214945,1749538241443,-490.0,0.00016767,2,"2025-06-10T06:50:41.443",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214947,1749538241453,-490.0,0.00016767,2,"2025-06-10T06:50:41.453",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214949,1749538241462,-490.0,0.00016767,2,"2025-06-10T06:50:41.462",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214951,1749538241472,-490.0,0.00016767,2,"2025-06-10T06:50:41.472",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214953,1749538241482,-608.58004543,0.00016767,2,"2025-06-10T06:50:41.482",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214955,1749538241491,-599.02553478,0.00016767,2,"2025-06-10T06:50:41.491",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214957,1749538241501,-490.0,0.00016767,2,"2025-06-10T06:50:41.501",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214959,1749538241511,-367.26363501,0.00016767,2,"2025-06-10T06:50:41.511",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214961,1749538241520,-490.0,0.00016767,2,"2025-06-10T06:50:41.520",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214963,1749538241530,-490.0,0.00016767,2,"2025-06-10T06:50:41.530",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214965,1749538241540,-490.0,0.00016767,2,"2025-06-10T06:50:41.540",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214967,1749538241549,-490.0,0.00016767,2,"2025-06-10T06:50:41.549",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214969,1749538241559,-490.0,0.00016767,2,"2025-06-10T06:50:41.559",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214972,1749538241569,-490.0,0.00016767,2,"2025-06-10T06:50:41.569",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214973,1749538241580,-490.0,0.00016767,2,"2025-06-10T06:50:41.580",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214976,1749538241592,-490.0,0.00016767,2,"2025-06-10T06:50:41.592",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214977,1749538241601,-165.20279475,0.00016767,2,"2025-06-10T06:50:41.601",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214979,1749538241611,-490.0,0.00016767,2,"2025-06-10T06:50:41.611",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214981,1749538241622,-490.0,0.00016767,2,"2025-06-10T06:50:41.622",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214984,1749538241631,-54.69230932,0.00016767,2,"2025-06-10T06:50:41.631",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214987,1749538241660,-435.30769068,0.00016767,2,"2025-06-10T06:50:41.660",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214989,1749538241670,-477.99530932,0.00016767,2,"2025-06-10T06:50:41.670",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214992,1749538241680,-12.00469068,0.00016767,2,"2025-06-10T06:50:41.680",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214994,1749538241690,-490.0,0.00016767,2,"2025-06-10T06:50:41.690",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214995,1749538241699,-490.0,0.00016767,2,"2025-06-10T06:50:41.699",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214997,1749538241708,-490.0,0.00016767,2,"2025-06-10T06:50:41.708",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365214999,1749538241717,-460.90234272,0.00016767,2,"2025-06-10T06:50:41.717",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215012,1749538241839,204.28006,0.00015237,2,"2025-06-10T06:50:41.839",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215106,1749538242860,-490.0,0.00016438,2,"2025-06-10T06:50:42.860",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215107,1749538242869,-29.09765728,0.00016767,2,"2025-06-10T06:50:42.869",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215108,1749538242878,-41.61795084,0.00016767,2,"2025-06-10T06:50:42.878",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215109,1749538242889,-448.38204916,0.00016767,2,"2025-06-10T06:50:42.889",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215110,1749538242898,-490.0,0.00016767,2,"2025-06-10T06:50:42.898",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215111,1749538242907,-61.61795084,0.00016767,2,"2025-06-10T06:50:42.907",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215112,1749538242923,-428.38204916,0.00016767,2,"2025-06-10T06:50:42.923",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215113,1749538242931,-31.14679148,0.00016767,2,"2025-06-10T06:50:42.931",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215114,1749538242947,-458.85320852,0.00016767,2,"2025-06-10T06:50:42.947",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215115,1749538242956,-157.34053545,0.00016767,2,"2025-06-10T06:50:42.956",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215116,1749538242968,-490.0,0.00016767,2,"2025-06-10T06:50:42.968",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215117,1749538242980,-185.9821133,0.00016767,2,"2025-06-10T06:50:42.980",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215118,1749538243045,-489.34833737,0.00016602,2,"2025-06-10T06:50:43.045",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215119,1749538243057,-304.0178867,0.00016767,2,"2025-06-10T06:50:43.057",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215120,1749538243067,-490.0,0.00016767,2,"2025-06-10T06:50:43.067",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215121,1749538243078,-490.0,0.00016767,2,"2025-06-10T06:50:43.078",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215122,1749538243089,-490.0,0.00016767,2,"2025-06-10T06:50:43.089",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215123,1749538243101,-1000.0,0.00016767,2,"2025-06-10T06:50:43.101",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215124,1749538243113,-187.72518962,0.00016767,2,"2025-06-10T06:50:43.113",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215125,1749538243127,-302.27481038,0.00016767,2,"2025-06-10T06:50:43.127",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215126,1749538243139,-124.78670962,0.00016767,2,"2025-06-10T06:50:43.139",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215127,1749538243153,-365.21329038,0.00016767,2,"2025-06-10T06:50:43.153",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215128,1749538243165,-490.0,0.00016767,2,"2025-06-10T06:50:43.165",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215129,1749538243177,-324.8,0.00016767,2,"2025-06-10T06:50:43.177",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215130,1749538243188,-460.98670962,0.00016767,2,"2025-06-10T06:50:43.188",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215131,1749538243202,-29.01329038,0.00016767,2,"2025-06-10T06:50:43.202",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215133,1749538243212,-490.0,0.00016767,2,"2025-06-10T06:50:43.212",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215134,1749538243224,-309.05616703,0.00016767,2,"2025-06-10T06:50:43.224",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215135,1749538243234,-490.0,0.00016767,2,"2025-06-10T06:50:43.234",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215136,1749538243246,-490.0,0.00016767,2,"2025-06-10T06:50:43.246",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215137,1749538243259,-350.85579478,0.00016767,2,"2025-06-10T06:50:43.259",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215138,1749538243278,-139.14420522,0.00016767,2,"2025-06-10T06:50:43.278",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215139,1749538243290,-490.0,0.00016767,2,"2025-06-10T06:50:43.290",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215140,1749538243302,-490.0,0.00016767,2,"2025-06-10T06:50:43.302",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215141,1749538243314,-490.0,0.00016767,2,"2025-06-10T06:50:43.314",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215142,1749538243326,-490.0,0.00016767,2,"2025-06-10T06:50:43.326",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215143,1749538243339,-490.0,0.00016767,2,"2025-06-10T06:50:43.339",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215144,1749538243351,-221.61349284,0.00016767,2,"2025-06-10T06:50:43.351",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215145,1749538243365,-275.20022551,0.00016767,2,"2025-06-10T06:50:43.365",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215146,1749538243376,-490.0,0.00016767,2,"2025-06-10T06:50:43.376",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215147,1749538243389,-490.0,0.00016767,2,"2025-06-10T06:50:43.389",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215148,1749538243402,-490.0,0.00016767,2,"2025-06-10T06:50:43.402",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215149,1749538243413,-490.0,0.00016767,2,"2025-06-10T06:50:43.413",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215150,1749538243425,-492.19,0.00016767,2,"2025-06-10T06:50:43.425",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215151,1749538243438,-490.0,0.00016767,2,"2025-06-10T06:50:43.438",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215152,1749538243450,-369.31999739,0.00016767,2,"2025-06-10T06:50:43.450",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215161,1749538245828,-490.0,0.00016438,2,"2025-06-10T06:50:45.828",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215162,1749538245840,-490.0,0.00016602,2,"2025-06-10T06:50:45.840",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215163,1749538245851,-368.21000261,0.00016767,2,"2025-06-10T06:50:45.851",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215164,1749538245863,-490.0,0.00016767,2,"2025-06-10T06:50:45.863",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215165,1749538245875,-151.90511032,0.00016767,2,"2025-06-10T06:50:45.875",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215166,1749538245886,-490.0,0.00016767,2,"2025-06-10T06:50:45.886",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215167,1749538245897,-490.0,0.00016767,2,"2025-06-10T06:50:45.897",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215168,1749538245909,-490.0,0.00016767,2,"2025-06-10T06:50:45.909",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215169,1749538245920,-490.0,0.00016767,2,"2025-06-10T06:50:45.920",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215170,1749538245931,-474.2,0.00016767,2,"2025-06-10T06:50:45.931",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215171,1749538245942,-490.0,0.00016767,2,"2025-06-10T06:50:45.942",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215172,1749538245953,-490.0,0.00016767,2,"2025-06-10T06:50:45.953",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215173,1749538245966,-315.59,0.00016767,2,"2025-06-10T06:50:45.966",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215174,1749538245976,-490.0,0.00016767,2,"2025-06-10T06:50:45.976",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215175,1749538245987,-490.0,0.00016767,2,"2025-06-10T06:50:45.987",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215176,1749538245998,-490.0,0.00016767,2,"2025-06-10T06:50:45.998",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215177,1749538246008,-490.0,0.00016767,2,"2025-06-10T06:50:46.008",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215178,1749538246019,-490.0,0.00016767,2,"2025-06-10T06:50:46.019",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215179,1749538246030,-1209.52,0.00016767,2,"2025-06-10T06:50:46.030",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215180,1749538246041,-490.0,0.00016767,2,"2025-06-10T06:50:46.041",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215181,1749538246052,-490.0,0.00016767,2,"2025-06-10T06:50:46.052",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215182,1749538246063,-490.0,0.00016767,2,"2025-06-10T06:50:46.063",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215183,1749538246074,-569.27922236,0.00016767,2,"2025-06-10T06:50:46.074",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215184,1749538246085,-490.0,0.00016767,2,"2025-06-10T06:50:46.085",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215185,1749538246096,-490.0,0.00016767,2,"2025-06-10T06:50:46.096",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215186,1749538246106,-490.0,0.00016767,2,"2025-06-10T06:50:46.106",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215187,1749538246117,-490.0,0.00016767,2,"2025-06-10T06:50:46.117",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215188,1749538246127,-490.0,0.00016767,2,"2025-06-10T06:50:46.127",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215189,1749538246138,-490.0,0.00016767,2,"2025-06-10T06:50:46.138",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215191,1749538246149,-490.0,0.00016767,2,"2025-06-10T06:50:46.149",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215193,1749538246160,-490.0,0.00016767,2,"2025-06-10T06:50:46.160",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215194,1749538246170,-490.0,0.00016767,2,"2025-06-10T06:50:46.170",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215195,1749538246181,-490.0,0.00016767,2,"2025-06-10T06:50:46.181",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215196,1749538246192,-490.0,0.00016767,2,"2025-06-10T06:50:46.192",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215197,1749538246202,-490.0,0.00016767,2,"2025-06-10T06:50:46.202",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215198,1749538246213,-490.0,0.00016767,2,"2025-06-10T06:50:46.213",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215199,1749538246224,-490.0,0.00016767,2,"2025-06-10T06:50:46.224",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215200,1749538246235,-490.0,0.00016767,2,"2025-06-10T06:50:46.235",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215201,1749538246246,-490.0,0.00016767,2,"2025-06-10T06:50:46.246",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215202,1749538246258,-300.85943505,0.00016767,2,"2025-06-10T06:50:46.258",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215203,1749538246269,-728.09,0.00016767,2,"2025-06-10T06:50:46.269",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215204,1749538246281,-490.0,0.00016767,2,"2025-06-10T06:50:46.281",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215205,1749538246292,-490.0,0.00016767,2,"2025-06-10T06:50:46.292",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215206,1749538246304,-490.0,0.00016767,2,"2025-06-10T06:50:46.304",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215207,1749538246314,-590.45362824,0.00016767,2,"2025-06-10T06:50:46.314",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215208,1749538246325,-1092.92,0.00016767,2,"2025-06-10T06:50:46.325",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215209,1749538246336,-490.0,0.00016767,2,"2025-06-10T06:50:46.336",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215210,1749538246348,-490.0,0.00016767,2,"2025-06-10T06:50:46.348",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215211,1749538246360,-1161.25,0.00016767,2,"2025-06-10T06:50:46.360",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215212,1749538246373,-490.0,0.00016767,2,"2025-06-10T06:50:46.373",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215213,1749538246385,-490.0,0.00016767,2,"2025-06-10T06:50:46.385",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215214,1749538246395,-490.0,0.00016767,2,"2025-06-10T06:50:46.395",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215215,1749538246407,-490.0,0.00016767,2,"2025-06-10T06:50:46.407",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215216,1749538246419,-490.0,0.00016767,2,"2025-06-10T06:50:46.419",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215217,1749538246431,-490.0,0.00016767,2,"2025-06-10T06:50:46.431",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215218,1749538246442,-490.0,0.00016767,2,"2025-06-10T06:50:46.442",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215219,1749538246453,-490.0,0.00016767,2,"2025-06-10T06:50:46.453",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215220,1749538246465,-490.0,0.00016767,2,"2025-06-10T06:50:46.465",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215221,1749538246476,-284.12715389,0.00016767,2,"2025-06-10T06:50:46.476",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215222,1749538246487,-490.0,0.00016767,2,"2025-06-10T06:50:46.487",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215223,1749538246499,-490.0,0.00016767,2,"2025-06-10T06:50:46.499",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215224,1749538246510,-490.0,0.00016767,2,"2025-06-10T06:50:46.510",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215225,1749538246520,-536.1657709,0.00016767,2,"2025-06-10T06:50:46.520",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215226,1749538246532,-490.0,0.00016767,2,"2025-06-10T06:50:46.532",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215227,1749538246544,-490.0,0.00016767,2,"2025-06-10T06:50:46.544",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215228,1749538246555,-1139.15,0.00016767,2,"2025-06-10T06:50:46.555",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215229,1749538246566,-490.0,0.00016767,2,"2025-06-10T06:50:46.566",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215230,1749538246577,-490.0,0.00016767,2,"2025-06-10T06:50:46.577",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215231,1749538246595,-490.0,0.00016767,2,"2025-06-10T06:50:46.595",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215232,1749538246605,-490.0,0.00016767,2,"2025-06-10T06:50:46.605",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215233,1749538246616,-490.0,0.00016767,2,"2025-06-10T06:50:46.616",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215234,1749538246627,-490.0,0.00016767,2,"2025-06-10T06:50:46.627",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215235,1749538246638,-225.28106377,0.00016767,2,"2025-06-10T06:50:46.638",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215236,1749538246648,-490.0,0.00016767,2,"2025-06-10T06:50:46.648",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215237,1749538246661,-490.0,0.00016767,2,"2025-06-10T06:50:46.661",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215239,1749538246672,-490.0,0.00016767,2,"2025-06-10T06:50:46.672",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215240,1749538246683,-490.0,0.00016767,2,"2025-06-10T06:50:46.683",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215241,1749538246694,-490.0,0.00016767,2,"2025-06-10T06:50:46.694",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215242,1749538246705,-490.0,0.00016767,2,"2025-06-10T06:50:46.705",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215243,1749538246715,-490.0,0.00016767,2,"2025-06-10T06:50:46.715",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215244,1749538246725,-490.0,0.00016767,2,"2025-06-10T06:50:46.725",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215245,1749538246735,-490.0,0.00016767,2,"2025-06-10T06:50:46.735",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215246,1749538246746,-490.0,0.00016767,2,"2025-06-10T06:50:46.746",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215247,1749538246756,-490.0,0.00016767,2,"2025-06-10T06:50:46.756",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215248,1749538246766,-490.0,0.00016767,2,"2025-06-10T06:50:46.766",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215249,1749538246777,-460.0,0.00016767,2,"2025-06-10T06:50:46.777",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215250,1749538246787,-490.0,0.00016767,2,"2025-06-10T06:50:46.787",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215251,1749538246798,-490.0,0.00016767,2,"2025-06-10T06:50:46.798",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215252,1749538246809,-490.0,0.00016767,2,"2025-06-10T06:50:46.809",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215253,1749538246819,-511.88234171,0.00016767,2,"2025-06-10T06:50:46.819",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215254,1749538246830,-490.0,0.00016767,2,"2025-06-10T06:50:46.830",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215255,1749538246841,-490.0,0.00016767,2,"2025-06-10T06:50:46.841",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215256,1749538246851,-490.0,0.00016767,2,"2025-06-10T06:50:46.851",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215257,1749538246862,-490.0,0.00016767,2,"2025-06-10T06:50:46.862",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215258,1749538246872,-490.0,0.00016767,2,"2025-06-10T06:50:46.872",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215259,1749538246884,-490.0,0.00016767,2,"2025-06-10T06:50:46.884",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215260,1749538246895,-490.0,0.00016767,2,"2025-06-10T06:50:46.895",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215261,1749538246906,-591.61105342,0.00016767,2,"2025-06-10T06:50:46.906",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215262,1749538246917,-490.0,0.00016767,2,"2025-06-10T06:50:46.917",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215263,1749538246928,-490.0,0.00016767,2,"2025-06-10T06:50:46.928",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215264,1749538246939,-490.0,0.00016767,2,"2025-06-10T06:50:46.939",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215265,1749538246951,-490.0,0.00016767,2,"2025-06-10T06:50:46.951",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215266,1749538246961,-490.0,0.00016767,2,"2025-06-10T06:50:46.961",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215267,1749538246972,-431.8,0.00016767,2,"2025-06-10T06:50:46.972",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215268,1749538246983,-490.0,0.00016767,2,"2025-06-10T06:50:46.983",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215269,1749538246994,-490.0,0.00016767,2,"2025-06-10T06:50:46.994",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215270,1749538247005,-490.0,0.00016767,2,"2025-06-10T06:50:47.005",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215271,1749538247015,-765.66,0.00016767,2,"2025-06-10T06:50:47.015",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215272,1749538247026,-490.0,0.00016767,2,"2025-06-10T06:50:47.026",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215273,1749538247036,-811.46,0.00016767,2,"2025-06-10T06:50:47.036",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215274,1749538247046,-490.0,0.00016767,2,"2025-06-10T06:50:47.046",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215275,1749538247056,-490.0,0.00016767,2,"2025-06-10T06:50:47.056",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215276,1749538247066,-490.0,0.00016767,2,"2025-06-10T06:50:47.066",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215277,1749538247076,-585.82440526,0.00016767,2,"2025-06-10T06:50:47.076",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215278,1749538247086,-1734.24,0.00016767,2,"2025-06-10T06:50:47.086",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215279,1749538247096,-490.0,0.00016767,2,"2025-06-10T06:50:47.096",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215280,1749538247105,-490.0,0.00016767,2,"2025-06-10T06:50:47.105",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215282,1749538247115,-490.0,0.00016767,2,"2025-06-10T06:50:47.115",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215283,1749538247124,-490.0,0.00016767,2,"2025-06-10T06:50:47.124",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215284,1749538247134,-490.0,0.00016767,2,"2025-06-10T06:50:47.134",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215285,1749538247144,-490.0,0.00016767,2,"2025-06-10T06:50:47.144",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215286,1749538247154,-490.0,0.00016767,2,"2025-06-10T06:50:47.154",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215287,1749538247163,-490.0,0.00016767,2,"2025-06-10T06:50:47.163",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215288,1749538247173,-490.0,0.00016767,2,"2025-06-10T06:50:47.173",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215289,1749538247528,-490.0,0.00016767,2,"2025-06-10T06:50:47.528",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215290,1749538247549,-490.0,0.00016767,2,"2025-06-10T06:50:47.549",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215291,1749538247568,-490.0,0.00016767,2,"2025-06-10T06:50:47.568",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215292,1749538247579,-490.0,0.00016767,2,"2025-06-10T06:50:47.579",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215293,1749538247592,-490.0,0.00016767,2,"2025-06-10T06:50:47.592",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215294,1749538247602,-490.0,0.00016767,2,"2025-06-10T06:50:47.602",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215295,1749538247611,-490.0,0.00016767,2,"2025-06-10T06:50:47.611",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215296,1749538247623,-490.0,0.00016767,2,"2025-06-10T06:50:47.623",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215297,1749538247634,-1315.54,0.00016767,2,"2025-06-10T06:50:47.634",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215298,1749538247645,-531.2795062,0.00016767,2,"2025-06-10T06:50:47.645",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215299,1749538247656,-484.45449621,0.00016767,2,"2025-06-10T06:50:47.656",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215300,1749538247666,-490.0,0.00016767,2,"2025-06-10T06:50:47.666",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215301,1749538247675,-490.0,0.00016767,2,"2025-06-10T06:50:47.675",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215302,1749538247684,-490.0,0.00016767,2,"2025-06-10T06:50:47.684",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215303,1749538247694,-490.0,0.00016767,2,"2025-06-10T06:50:47.694",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215304,1749538247703,-490.0,0.00016767,2,"2025-06-10T06:50:47.703",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215305,1749538247712,-589.81,0.00016767,2,"2025-06-10T06:50:47.712",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215306,1749538247721,-490.0,0.00016767,2,"2025-06-10T06:50:47.721",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215307,1749538247731,-490.0,0.00016767,2,"2025-06-10T06:50:47.731",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215308,1749538247741,-495.18,0.00016767,2,"2025-06-10T06:50:47.741",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215309,1749538247750,-490.0,0.00016767,2,"2025-06-10T06:50:47.750",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215310,1749538247759,-504.5961517,0.00016796,2,"2025-06-10T06:50:47.759",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215311,1749538247769,-454.85,0.000168,2,"2025-06-10T06:50:47.769",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215312,1749538247780,-909.14,0.000168,2,"2025-06-10T06:50:47.780",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215313,1749538247790,-454.85,0.000168,2,"2025-06-10T06:50:47.790",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215314,1749538247799,-454.85,0.000168,2,"2025-06-10T06:50:47.799",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215315,1749538247808,-454.85,0.000168,2,"2025-06-10T06:50:47.808",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215316,1749538247818,-170.69,0.000168,2,"2025-06-10T06:50:47.818",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215317,1749538247827,-170.69,0.000168,2,"2025-06-10T06:50:47.827",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215318,1749538247838,-170.69,0.000168,2,"2025-06-10T06:50:47.838",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215319,1749538247849,-163.33,0.000168,2,"2025-06-10T06:50:47.849",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215320,1749538247858,-163.33,0.000168,2,"2025-06-10T06:50:47.858",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215321,1749538247868,-162.75,0.000168,2,"2025-06-10T06:50:47.868",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215322,1749538247877,-1935.89,0.00016805,2,"2025-06-10T06:50:47.877",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215323,1749538247886,-163.3,0.00016805,2,"2025-06-10T06:50:47.886",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215324,1749538247896,-163.3,0.00016805,2,"2025-06-10T06:50:47.896",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215325,1749538247905,-326.15,0.00016805,2,"2025-06-10T06:50:47.905",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215326,1749538247916,-354.51,0.00016808,2,"2025-06-10T06:50:47.916",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215327,1749538247925,-354.46,0.00016808,2,"2025-06-10T06:50:47.925",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215328,1749538247935,-354.46,0.00016808,2,"2025-06-10T06:50:47.935",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215329,1749538247945,-354.46,0.00016808,2,"2025-06-10T06:50:47.945",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215330,1749538247955,-500.0,0.00016817,2,"2025-06-10T06:50:47.955",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215331,1749538247964,-500.0,0.00016817,2,"2025-06-10T06:50:47.964",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215332,1749538247974,-500.0,0.00016817,2,"2025-06-10T06:50:47.974",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215333,1749538247984,-500.0,0.00016817,2,"2025-06-10T06:50:47.984",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215334,1749538247993,-500.0,0.0001682,2,"2025-06-10T06:50:47.993",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215335,1749538248003,-833.29909032,0.00016864,2,"2025-06-10T06:50:48.003",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215336,1749538248013,-2260.74129392,0.0001688,2,"2025-06-10T06:50:48.013",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215337,1749538248022,-5560.69551443,0.000169,2,"2025-06-10T06:50:48.022",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215338,1749538248034,-454.85,0.000169,2,"2025-06-10T06:50:48.034",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215339,1749538248044,-454.85,0.000169,2,"2025-06-10T06:50:48.044",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215340,1749538248054,-151.0,0.00016904,2,"2025-06-10T06:50:48.054",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215341,1749538248064,-207.4,0.00016904,2,"2025-06-10T06:50:48.064",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215342,1749538248073,-209.0,0.0001691,2,"2025-06-10T06:50:48.073",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215343,1749538248083,-500.0,0.0001693,2,"2025-06-10T06:50:48.083",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215344,1749538248092,-490.0,0.00016931,2,"2025-06-10T06:50:48.092",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215345,1749538248101,-490.0,0.00016931,2,"2025-06-10T06:50:48.101",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215346,1749538248111,-450.0,0.00016931,2,"2025-06-10T06:50:48.111",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215347,1749538248121,-450.0,0.00016931,2,"2025-06-10T06:50:48.121",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215348,1749538248130,-219.72547322,0.00016931,2,"2025-06-10T06:50:48.130",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215349,1749538248140,-450.0,0.00016931,2,"2025-06-10T06:50:48.140",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215350,1749538248150,-490.0,0.00016931,2,"2025-06-10T06:50:48.150",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215351,1749538248159,-490.0,0.00016931,2,"2025-06-10T06:50:48.159",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215352,1749538248168,-490.0,0.00016931,2,"2025-06-10T06:50:48.168",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215353,1749538248178,-450.0,0.00016931,2,"2025-06-10T06:50:48.178",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215354,1749538248187,-490.0,0.00016931,2,"2025-06-10T06:50:48.187",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215355,1749538248197,-375.39372908,0.00016931,2,"2025-06-10T06:50:48.197",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215356,1749538248206,-427.03561866,0.00016931,2,"2025-06-10T06:50:48.206",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215357,1749538248215,-504.29,0.00016931,2,"2025-06-10T06:50:48.215",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215358,1749538248225,-351.66281272,0.00016931,2,"2025-06-10T06:50:48.225",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215359,1749538248234,-450.0,0.00016931,2,"2025-06-10T06:50:48.234",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215360,1749538248245,-490.0,0.00016931,2,"2025-06-10T06:50:48.245",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215361,1749538248254,-490.0,0.00016931,2,"2025-06-10T06:50:48.254",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215362,1749538248263,-450.0,0.00016931,2,"2025-06-10T06:50:48.263",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215363,1749538248273,-490.0,0.00016931,2,"2025-06-10T06:50:48.273",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215364,1749538248283,-152.09439418,0.00016931,2,"2025-06-10T06:50:48.283",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215365,1749538248293,-450.0,0.00016931,2,"2025-06-10T06:50:48.293",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215366,1749538248302,-490.0,0.00016931,2,"2025-06-10T06:50:48.302",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215367,1749538248312,-490.0,0.00016931,2,"2025-06-10T06:50:48.312",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215368,1749538248322,-450.0,0.00016931,2,"2025-06-10T06:50:48.322",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215369,1749538248331,-234.44304571,0.00016931,2,"2025-06-10T06:50:48.331",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215370,1749538248342,-450.0,0.00016931,2,"2025-06-10T06:50:48.342",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215371,1749538248352,-450.0,0.00016931,2,"2025-06-10T06:50:48.352",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215372,1749538248362,-450.0,0.00016931,2,"2025-06-10T06:50:48.362",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215373,1749538248372,-450.0,0.00016931,2,"2025-06-10T06:50:48.372",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215374,1749538248381,-450.0,0.00016931,2,"2025-06-10T06:50:48.381",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215375,1749538248392,-1000.0,0.00016931,2,"2025-06-10T06:50:48.392",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215376,1749538248402,-450.0,0.00016931,2,"2025-06-10T06:50:48.402",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215377,1749538248411,-490.0,0.00016931,2,"2025-06-10T06:50:48.411",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215378,1749538248421,-490.0,0.00016931,2,"2025-06-10T06:50:48.421",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215379,1749538248431,-450.0,0.00016931,2,"2025-06-10T06:50:48.431",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215380,1749538248440,-450.0,0.00016931,2,"2025-06-10T06:50:48.440",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215381,1749538248450,-450.0,0.00016931,2,"2025-06-10T06:50:48.450",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215382,1749538248460,-450.0,0.00016931,2,"2025-06-10T06:50:48.460",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215383,1749538248469,-490.0,0.00016931,2,"2025-06-10T06:50:48.469",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215384,1749538248479,-450.0,0.00016931,2,"2025-06-10T06:50:48.479",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215385,1749538248489,-589.92819177,0.00016931,2,"2025-06-10T06:50:48.489",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215386,1749538248498,-512.36752335,0.00016931,2,"2025-06-10T06:50:48.498",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215387,1749538248508,-490.0,0.00016931,2,"2025-06-10T06:50:48.508",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215388,1749538248517,-490.0,0.00016931,2,"2025-06-10T06:50:48.517",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215389,1749538248527,-167.025961,0.00016931,2,"2025-06-10T06:50:48.527",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215390,1749538248536,-151.0,0.00016931,2,"2025-06-10T06:50:48.536",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215391,1749538248546,-450.0,0.00016931,2,"2025-06-10T06:50:48.546",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215392,1749538248556,-157.625222,0.00016931,2,"2025-06-10T06:50:48.556",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215393,1749538248565,-490.0,0.00016931,2,"2025-06-10T06:50:48.565",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215394,1749538248575,-490.0,0.00016931,2,"2025-06-10T06:50:48.575",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215395,1749538248588,-450.0,0.00016931,2,"2025-06-10T06:50:48.588",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215396,1749538248598,-450.0,0.00016931,2,"2025-06-10T06:50:48.598",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215397,1749538248608,-737.53,0.00016931,2,"2025-06-10T06:50:48.608",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215398,1749538248617,-450.0,0.00016931,2,"2025-06-10T06:50:48.617",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215399,1749538248629,-490.0,0.00016931,2,"2025-06-10T06:50:48.629",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215400,1749538248639,-450.0,0.00016931,2,"2025-06-10T06:50:48.639",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215401,1749538248649,-450.0,0.00016931,2,"2025-06-10T06:50:48.649",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215402,1749538248660,-490.0,0.00016931,2,"2025-06-10T06:50:48.660",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215403,1749538248670,-550.96,0.00016931,2,"2025-06-10T06:50:48.670",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215404,1749538248680,-490.0,0.00016931,2,"2025-06-10T06:50:48.680",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215405,1749538248689,-316.40993413,0.00016931,2,"2025-06-10T06:50:48.689",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215406,1749538248699,-490.0,0.00016931,2,"2025-06-10T06:50:48.699",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215407,1749538248708,-490.0,0.00016931,2,"2025-06-10T06:50:48.708",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215408,1749538248718,-450.0,0.00016931,2,"2025-06-10T06:50:48.718",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215409,1749538248727,-450.0,0.00016931,2,"2025-06-10T06:50:48.727",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215410,1749538248737,-1209.52,0.00016931,2,"2025-06-10T06:50:48.737",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215411,1749538248748,-450.0,0.00016931,2,"2025-06-10T06:50:48.748",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215412,1749538248758,-450.0,0.00016931,2,"2025-06-10T06:50:48.758",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215413,1749538248767,-450.0,0.00016931,2,"2025-06-10T06:50:48.767",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215414,1749538248777,-450.0,0.00016931,2,"2025-06-10T06:50:48.777",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215415,1749538248786,-450.0,0.00016931,2,"2025-06-10T06:50:48.786",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215416,1749538248797,-450.0,0.00016931,2,"2025-06-10T06:50:48.797",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215417,1749538248807,-450.0,0.00016931,2,"2025-06-10T06:50:48.807",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215418,1749538248817,-450.0,0.00016931,2,"2025-06-10T06:50:48.817",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215419,1749538248826,-450.0,0.00016931,2,"2025-06-10T06:50:48.826",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215420,1749538248836,-450.0,0.00016931,2,"2025-06-10T06:50:48.836",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215421,1749538248846,-490.0,0.00016931,2,"2025-06-10T06:50:48.846",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215422,1749538248855,-450.0,0.00016931,2,"2025-06-10T06:50:48.855",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215423,1749538248865,-490.0,0.00016931,2,"2025-06-10T06:50:48.865",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215424,1749538248875,-490.0,0.00016931,2,"2025-06-10T06:50:48.875",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215425,1749538248884,-450.0,0.00016931,2,"2025-06-10T06:50:48.884",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215426,1749538248895,-490.0,0.00016931,2,"2025-06-10T06:50:48.895",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215427,1749538248905,-450.0,0.00016931,2,"2025-06-10T06:50:48.905",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215428,1749538248915,-450.0,0.00016931,2,"2025-06-10T06:50:48.915",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215429,1749538248925,-450.0,0.00016931,2,"2025-06-10T06:50:48.925",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215430,1749538248935,-728.09,0.00016931,2,"2025-06-10T06:50:48.935",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215431,1749538248944,-450.0,0.00016931,2,"2025-06-10T06:50:48.944",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215432,1749538248954,-490.0,0.00016931,2,"2025-06-10T06:50:48.954",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215433,1749538248964,-450.0,0.00016931,2,"2025-06-10T06:50:48.964",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215434,1749538248974,-1092.92,0.00016931,2,"2025-06-10T06:50:48.974",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215435,1749538248983,-490.0,0.00016931,2,"2025-06-10T06:50:48.983",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215436,1749538248993,-151.0,0.00016931,2,"2025-06-10T06:50:48.993",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215437,1749538249003,-490.0,0.00016931,2,"2025-06-10T06:50:49.003",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215438,1749538249012,-1161.25,0.00016931,2,"2025-06-10T06:50:49.012",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215439,1749538249022,-450.0,0.00016931,2,"2025-06-10T06:50:49.022",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215440,1749538249031,-450.0,0.00016931,2,"2025-06-10T06:50:49.031",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215441,1749538249041,-450.0,0.00016931,2,"2025-06-10T06:50:49.041",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215442,1749538249050,-151.0,0.00016931,2,"2025-06-10T06:50:49.050",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215443,1749538249060,-490.0,0.00016931,2,"2025-06-10T06:50:49.060",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215444,1749538249070,-450.0,0.00016931,2,"2025-06-10T06:50:49.070",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215445,1749538249079,-450.0,0.00016931,2,"2025-06-10T06:50:49.079",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215446,1749538249089,-450.0,0.00016931,2,"2025-06-10T06:50:49.089",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215447,1749538249098,-450.0,0.00016931,2,"2025-06-10T06:50:49.098",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215448,1749538249107,-450.0,0.00016931,2,"2025-06-10T06:50:49.107",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215449,1749538249116,-450.0,0.00016931,2,"2025-06-10T06:50:49.116",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215450,1749538249126,-450.0,0.00016931,2,"2025-06-10T06:50:49.126",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215451,1749538249136,-450.0,0.00016931,2,"2025-06-10T06:50:49.136",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215452,1749538249146,-450.0,0.00016931,2,"2025-06-10T06:50:49.146",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215453,1749538249156,-450.0,0.00016931,2,"2025-06-10T06:50:49.156",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215454,1749538249166,-1139.15,0.00016931,2,"2025-06-10T06:50:49.166",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215455,1749538249176,-490.0,0.00016931,2,"2025-06-10T06:50:49.176",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215456,1749538249186,-450.0,0.00016931,2,"2025-06-10T06:50:49.186",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215457,1749538249196,-490.0,0.00016931,2,"2025-06-10T06:50:49.196",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215458,1749538249206,-450.0,0.00016931,2,"2025-06-10T06:50:49.206",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215459,1749538249216,-490.0,0.00016931,2,"2025-06-10T06:50:49.216",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215460,1749538249225,-638.64,0.00016931,2,"2025-06-10T06:50:49.225",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215461,1749538249235,-450.0,0.00016931,2,"2025-06-10T06:50:49.235",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215462,1749538249245,-490.0,0.00016931,2,"2025-06-10T06:50:49.245",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215463,1749538249255,-450.0,0.00016931,2,"2025-06-10T06:50:49.255",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215464,1749538249264,-450.0,0.00016931,2,"2025-06-10T06:50:49.264",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215465,1749538249274,-490.0,0.00016931,2,"2025-06-10T06:50:49.274",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215466,1749538249283,-450.0,0.00016931,2,"2025-06-10T06:50:49.283",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215467,1749538249293,-450.0,0.00016931,2,"2025-06-10T06:50:49.293",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215468,1749538249302,-450.0,0.00016931,2,"2025-06-10T06:50:49.302",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215469,1749538249312,-490.0,0.00016931,2,"2025-06-10T06:50:49.312",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215470,1749538249321,-450.0,0.00016931,2,"2025-06-10T06:50:49.321",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215471,1749538249331,-490.0,0.00016931,2,"2025-06-10T06:50:49.331",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215472,1749538249340,-450.0,0.00016931,2,"2025-06-10T06:50:49.340",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215473,1749538249351,-450.0,0.00016931,2,"2025-06-10T06:50:49.351",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215474,1749538249360,-450.0,0.00016931,2,"2025-06-10T06:50:49.360",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215475,1749538249370,-490.0,0.00016931,2,"2025-06-10T06:50:49.370",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215476,1749538249380,-490.0,0.00016931,2,"2025-06-10T06:50:49.380",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215477,1749538249391,-450.0,0.00016931,2,"2025-06-10T06:50:49.391",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215478,1749538249402,-450.0,0.00016931,2,"2025-06-10T06:50:49.402",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215479,1749538249412,-490.0,0.00016931,2,"2025-06-10T06:50:49.412",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215480,1749538249423,-450.0,0.00016931,2,"2025-06-10T06:50:49.423",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215481,1749538249433,-151.0,0.00016931,2,"2025-06-10T06:50:49.433",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215482,1749538249443,-151.0,0.00016931,2,"2025-06-10T06:50:49.443",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215483,1749538249453,-320.08038864,0.00016931,2,"2025-06-10T06:50:49.453",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215484,1749538249463,-151.0,0.00016931,2,"2025-06-10T06:50:49.463",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215485,1749538249473,-212.09212513,0.00016931,2,"2025-06-10T06:50:49.473",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215486,1749538249483,-450.0,0.00016931,2,"2025-06-10T06:50:49.483",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215487,1749538249492,-450.0,0.00016931,2,"2025-06-10T06:50:49.492",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215488,1749538249502,-450.0,0.00016931,2,"2025-06-10T06:50:49.502",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215489,1749538249511,-260.90063357,0.00016931,2,"2025-06-10T06:50:49.511",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215490,1749538249521,-450.0,0.00016931,2,"2025-06-10T06:50:49.521",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215491,1749538249530,-310.25127169,0.00016931,2,"2025-06-10T06:50:49.530",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215492,1749538249540,-274.60212863,0.00016931,2,"2025-06-10T06:50:49.540",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215493,1749538249550,-450.0,0.00016931,2,"2025-06-10T06:50:49.550",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215494,1749538249560,-765.66,0.00016931,2,"2025-06-10T06:50:49.560",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215495,1749538249570,-450.0,0.00016931,2,"2025-06-10T06:50:49.570",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215496,1749538249580,-811.46,0.00016931,2,"2025-06-10T06:50:49.580",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215497,1749538249594,-490.0,0.00016931,2,"2025-06-10T06:50:49.594",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215498,1749538249604,-353.18027,0.00016931,2,"2025-06-10T06:50:49.604",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215499,1749538249614,-450.0,0.00016931,2,"2025-06-10T06:50:49.614",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215500,1749538249624,-490.0,0.00016931,2,"2025-06-10T06:50:49.624",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215501,1749538249635,-353.18027,0.00016931,2,"2025-06-10T06:50:49.635",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215502,1749538249645,-151.0,0.00016931,2,"2025-06-10T06:50:49.645",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215503,1749538249654,-1734.24,0.00016931,2,"2025-06-10T06:50:49.654",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215504,1749538249665,-151.0,0.00016931,2,"2025-06-10T06:50:49.665",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215505,1749538249674,-151.0,0.00016931,2,"2025-06-10T06:50:49.674",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215506,1749538249686,-490.0,0.00016931,2,"2025-06-10T06:50:49.686",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215507,1749538249697,-490.0,0.00016931,2,"2025-06-10T06:50:49.697",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215508,1749538249707,-151.0,0.00016931,2,"2025-06-10T06:50:49.707",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215509,1749538249716,-450.0,0.00016931,2,"2025-06-10T06:50:49.716",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215510,1749538249726,-490.0,0.00016931,2,"2025-06-10T06:50:49.726",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215511,1749538249735,-273.395545,0.00016931,2,"2025-06-10T06:50:49.735",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215512,1749538249745,-450.0,0.00016931,2,"2025-06-10T06:50:49.745",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215513,1749538249755,-450.0,0.00016931,2,"2025-06-10T06:50:49.755",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215514,1749538249765,-490.0,0.00016931,2,"2025-06-10T06:50:49.765",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215515,1749538249774,-151.0,0.00016931,2,"2025-06-10T06:50:49.774",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215516,1749538249783,-4677.917954,0.00016931,2,"2025-06-10T06:50:49.783",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215517,1749538249793,-273.395545,0.00016931,2,"2025-06-10T06:50:49.793",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215518,1749538249802,-490.0,0.00016931,2,"2025-06-10T06:50:49.802",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215519,1749538249811,-490.0,0.00016931,2,"2025-06-10T06:50:49.811",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215520,1749538249820,-450.0,0.00016931,2,"2025-06-10T06:50:49.820",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215521,1749538249829,-450.0,0.00016931,2,"2025-06-10T06:50:49.829",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215522,1749538249839,-490.0,0.00016931,2,"2025-06-10T06:50:49.839",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215523,1749538249849,-450.0,0.00016931,2,"2025-06-10T06:50:49.849",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215524,1749538249858,-4677.917954,0.00016931,2,"2025-06-10T06:50:49.858",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215525,1749538249867,-151.0,0.00016931,2,"2025-06-10T06:50:49.867",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215526,1749538249877,-490.0,0.00016931,2,"2025-06-10T06:50:49.877",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215527,1749538249888,-490.0,0.00016931,2,"2025-06-10T06:50:49.888",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215528,1749538249899,-450.0,0.00016931,2,"2025-06-10T06:50:49.899",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215529,1749538249908,-490.0,0.00016931,2,"2025-06-10T06:50:49.908",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215530,1749538249917,-1315.54,0.00016931,2,"2025-06-10T06:50:49.917",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215531,1749538249927,-450.0,0.00016931,2,"2025-06-10T06:50:49.927",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215532,1749538249936,-490.0,0.00016931,2,"2025-06-10T06:50:49.936",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215533,1749538249945,-490.0,0.00016931,2,"2025-06-10T06:50:49.945",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215534,1749538249955,-450.0,0.00016931,2,"2025-06-10T06:50:49.955",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215535,1749538249964,-490.0,0.00016931,2,"2025-06-10T06:50:49.964",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215536,1749538249973,-589.81,0.00016931,2,"2025-06-10T06:50:49.973",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215537,1749538249983,-490.0,0.00016931,2,"2025-06-10T06:50:49.983",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215538,1749538249995,-490.0,0.00016931,2,"2025-06-10T06:50:49.995",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215539,1749538250005,-495.18,0.00016931,2,"2025-06-10T06:50:50.005",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215540,1749538250015,-151.0,0.00016931,2,"2025-06-10T06:50:50.015",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215541,1749538250025,-151.0,0.00016931,2,"2025-06-10T06:50:50.025",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215542,1749538250034,-490.0,0.00016931,2,"2025-06-10T06:50:50.034",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215543,1749538250044,-162.11294309,0.00016954,2,"2025-06-10T06:50:50.044",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215544,1749538250054,-150.0,0.00016968,2,"2025-06-10T06:50:50.054",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215545,1749538250064,-1000.0,0.00016998,2,"2025-06-10T06:50:50.064",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215546,1749538250073,-1000.0,0.00017,2,"2025-06-10T06:50:50.073",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215547,1749538250083,-150.0,0.00017001,2,"2025-06-10T06:50:50.083",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215548,1749538250092,-1000.0,0.00017001,2,"2025-06-10T06:50:50.092",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215549,1749538250101,-1397.0,0.00017013,2,"2025-06-10T06:50:50.101",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215550,1749538250111,-208.0,0.00017046,4,"2025-06-10T06:50:50.111",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215551,1749538250120,-1000.0,0.00017046,2,"2025-06-10T06:50:50.120",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215552,1749538250130,-150.0,0.00017049,2,"2025-06-10T06:50:50.130",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215553,1749538250139,-1000.0,0.00017052,2,"2025-06-10T06:50:50.139",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215554,1749538250148,-164.73544592,0.00017068,2,"2025-06-10T06:50:50.148",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215555,1749538250158,-289.87124077,0.00017076,2,"2025-06-10T06:50:50.158",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215556,1749538250167,-1111.29387973,0.00017076,2,"2025-06-10T06:50:50.167",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215557,1749538250176,-1090.23647873,0.00017076,2,"2025-06-10T06:50:50.176",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215558,1749538250185,-1872.50612137,0.00017076,2,"2025-06-10T06:50:50.185",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215559,1749538250195,-1000.0,0.00017086,2,"2025-06-10T06:50:50.195",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215560,1749538250204,-577.04,0.00017095,2,"2025-06-10T06:50:50.204",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215561,1749538250213,-490.0,0.00017095,2,"2025-06-10T06:50:50.213",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215562,1749538250223,-490.0,0.00017095,2,"2025-06-10T06:50:50.223",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215563,1749538250232,-419.65562684,0.00017095,2,"2025-06-10T06:50:50.232",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215564,1749538250241,-352.83379166,0.00017095,2,"2025-06-10T06:50:50.241",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215565,1749538250250,-153.33138024,0.00017095,2,"2025-06-10T06:50:50.250",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215566,1749538250259,-440.0,0.00017095,2,"2025-06-10T06:50:50.259",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215567,1749538250269,-490.0,0.00017095,2,"2025-06-10T06:50:50.269",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215568,1749538250278,-440.0,0.00017095,2,"2025-06-10T06:50:50.278",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215569,1749538250287,-213.76792726,0.00017095,2,"2025-06-10T06:50:50.287",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215570,1749538250297,-247.51287288,0.00017095,2,"2025-06-10T06:50:50.297",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215571,1749538250307,-481.51442172,0.00017095,2,"2025-06-10T06:50:50.307",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215572,1749538250317,-307.99081725,0.00017095,2,"2025-06-10T06:50:50.317",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215573,1749538250326,-490.0,0.00017095,2,"2025-06-10T06:50:50.326",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215574,1749538250336,-151.0,0.00017095,2,"2025-06-10T06:50:50.336",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215575,1749538250345,-490.0,0.00017095,2,"2025-06-10T06:50:50.345",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215576,1749538250355,-490.0,0.00017095,2,"2025-06-10T06:50:50.355",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215577,1749538250364,-490.0,0.00017095,2,"2025-06-10T06:50:50.364",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215578,1749538250374,-490.0,0.00017095,2,"2025-06-10T06:50:50.374",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215579,1749538250384,-737.53,0.00017095,2,"2025-06-10T06:50:50.384",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215580,1749538250394,-151.0,0.00017095,2,"2025-06-10T06:50:50.394",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215581,1749538250403,-490.0,0.00017095,2,"2025-06-10T06:50:50.403",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215582,1749538250413,-151.0,0.00017095,2,"2025-06-10T06:50:50.413",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215583,1749538250424,-490.0,0.00017095,2,"2025-06-10T06:50:50.424",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215584,1749538250433,-490.0,0.00017095,2,"2025-06-10T06:50:50.433",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215585,1749538250443,-490.0,0.00017095,2,"2025-06-10T06:50:50.443",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215586,1749538250453,-450.0,0.00017095,2,"2025-06-10T06:50:50.453",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215587,1749538250463,-1209.52,0.00017095,2,"2025-06-10T06:50:50.463",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215588,1749538250474,-151.0,0.00017095,2,"2025-06-10T06:50:50.474",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215589,1749538250484,-490.0,0.00017095,2,"2025-06-10T06:50:50.484",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215590,1749538250493,-490.0,0.00017095,2,"2025-06-10T06:50:50.493",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215591,1749538250504,-490.0,0.00017095,2,"2025-06-10T06:50:50.504",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215592,1749538250515,-490.0,0.00017095,2,"2025-06-10T06:50:50.515",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215593,1749538250525,-728.09,0.00017095,2,"2025-06-10T06:50:50.525",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215594,1749538250534,-490.0,0.00017095,2,"2025-06-10T06:50:50.534",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215595,1749538250544,-1092.92,0.00017095,2,"2025-06-10T06:50:50.544",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215596,1749538250554,-490.0,0.00017095,2,"2025-06-10T06:50:50.554",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215597,1749538250564,-490.0,0.00017095,2,"2025-06-10T06:50:50.564",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215598,1749538250574,-1161.25,0.00017095,2,"2025-06-10T06:50:50.574",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215599,1749538250586,-450.0,0.00017095,2,"2025-06-10T06:50:50.586",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215600,1749538250596,-1139.15,0.00017095,2,"2025-06-10T06:50:50.596",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215601,1749538250606,-490.0,0.00017095,2,"2025-06-10T06:50:50.606",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215602,1749538250616,-490.0,0.00017095,2,"2025-06-10T06:50:50.616",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215603,1749538250628,-490.0,0.00017095,2,"2025-06-10T06:50:50.628",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215604,1749538250639,-490.0,0.00017095,2,"2025-06-10T06:50:50.639",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215605,1749538250648,-490.0,0.00017095,2,"2025-06-10T06:50:50.648",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215606,1749538250658,-490.0,0.00017095,2,"2025-06-10T06:50:50.658",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215607,1749538250668,-490.0,0.00017095,2,"2025-06-10T06:50:50.668",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215608,1749538250678,-612.12,0.00017095,2,"2025-06-10T06:50:50.678",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215609,1749538250687,-490.0,0.00017095,2,"2025-06-10T06:50:50.687",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215610,1749538250697,-490.0,0.00017095,2,"2025-06-10T06:50:50.697",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215611,1749538250706,-765.66,0.00017095,2,"2025-06-10T06:50:50.706",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215612,1749538250716,-811.46,0.00017095,2,"2025-06-10T06:50:50.716",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215613,1749538250726,-490.0,0.00017095,2,"2025-06-10T06:50:50.726",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215614,1749538250735,-490.0,0.00017095,2,"2025-06-10T06:50:50.735",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215615,1749538250744,-1734.24,0.00017095,2,"2025-06-10T06:50:50.744",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215616,1749538250754,-490.0,0.00017095,2,"2025-06-10T06:50:50.754",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215617,1749538250763,-626.14,0.00017095,2,"2025-06-10T06:50:50.763",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215618,1749538250773,-571.76369195,0.00017095,2,"2025-06-10T06:50:50.773",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215619,1749538250782,-450.0,0.00017095,2,"2025-06-10T06:50:50.782",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215620,1749538250792,-450.0,0.00017095,2,"2025-06-10T06:50:50.792",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215621,1749538250801,-490.0,0.00017095,2,"2025-06-10T06:50:50.801",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215622,1749538250811,-450.0,0.00017095,2,"2025-06-10T06:50:50.811",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215623,1749538250820,-243.89541632,0.00017095,2,"2025-06-10T06:50:50.820",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215624,1749538250830,-566.08,0.00017095,2,"2025-06-10T06:50:50.830",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215625,1749538250839,-490.0,0.00017095,2,"2025-06-10T06:50:50.839",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215626,1749538250849,-1315.54,0.00017095,2,"2025-06-10T06:50:50.849",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215627,1749538250858,-450.0,0.00017095,2,"2025-06-10T06:50:50.858",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215628,1749538250867,-490.0,0.00017095,2,"2025-06-10T06:50:50.867",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215629,1749538250877,-450.0,0.00017095,2,"2025-06-10T06:50:50.877",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215630,1749538250887,-589.81,0.00017095,2,"2025-06-10T06:50:50.887",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215631,1749538250896,-490.0,0.00017095,2,"2025-06-10T06:50:50.896",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215632,1749538250905,-430.0,0.00017095,2,"2025-06-10T06:50:50.905",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215633,1749538250915,-495.18,0.00017095,2,"2025-06-10T06:50:50.915",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215634,1749538251077,-377.16490653,0.00017095,2,"2025-06-10T06:50:51.077",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215635,1749538251090,-1000.0,0.000171,2,"2025-06-10T06:50:51.090",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215636,1749538251101,-1000.0,0.000171,2,"2025-06-10T06:50:51.101",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215637,1749538251111,-150.0,0.00017109,2,"2025-06-10T06:50:51.111",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215638,1749538251122,-410.1300382,0.00017121,2,"2025-06-10T06:50:51.122",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215639,1749538251133,-150.0,0.00017122,2,"2025-06-10T06:50:51.133",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215640,1749538251143,-918.24,0.00017123,2,"2025-06-10T06:50:51.143",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215641,1749538251153,-1000.0,0.00017124,2,"2025-06-10T06:50:51.153",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215642,1749538251163,-6528.49294189,0.00017129,2,"2025-06-10T06:50:51.163",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215643,1749538251173,-1000.0,0.00017131,2,"2025-06-10T06:50:51.173",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215644,1749538251182,-1397.0,0.00017137,2,"2025-06-10T06:50:51.182",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215645,1749538251192,-209.0,0.0001714,2,"2025-06-10T06:50:51.192",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215646,1749538251201,-1000.0,0.00017154,2,"2025-06-10T06:50:51.201",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215647,1749538251211,-150.0,0.0001716,2,"2025-06-10T06:50:51.211",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215648,1749538251220,-416.89908598,0.00017161,2,"2025-06-10T06:50:51.220",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215649,1749538251230,-150.0,0.00017192,2,"2025-06-10T06:50:51.230",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215650,1749538251239,-151.71384899,0.00017195,2,"2025-06-10T06:50:51.239",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215651,1749538251248,-1000.0,0.00017197,2,"2025-06-10T06:50:51.248",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215652,1749538251258,-1000.0,0.00017198,2,"2025-06-10T06:50:51.258",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215653,1749538251267,-152.20748169,0.000172,2,"2025-06-10T06:50:51.267",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215654,1749538251277,-150.0,0.00017219,2,"2025-06-10T06:50:51.277",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215655,1749538251287,-150.0,0.00017223,2,"2025-06-10T06:50:51.287",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215656,1749538251297,-150.0,0.00017225,2,"2025-06-10T06:50:51.297",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215657,1749538251306,-150.0,0.00017225,2,"2025-06-10T06:50:51.306",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215658,1749538251316,-150.0,0.00017227,2,"2025-06-10T06:50:51.316",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215659,1749538251326,-1397.0,0.00017227,2,"2025-06-10T06:50:51.326",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215660,1749538251335,-150.0,0.00017228,2,"2025-06-10T06:50:51.335",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215661,1749538251345,-1000.0,0.0001723,2,"2025-06-10T06:50:51.345",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215662,1749538251356,-416.89908598,0.00017249,2,"2025-06-10T06:50:51.356",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215663,1749538251365,-150.0,0.00017251,2,"2025-06-10T06:50:51.365",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215664,1749538251375,-1000.0,0.00017255,2,"2025-06-10T06:50:51.375",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215665,1749538251386,-2260.74129392,0.00017257,2,"2025-06-10T06:50:51.386",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215666,1749538251396,-150.0,0.00017259,2,"2025-06-10T06:50:51.396",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215667,1749538251406,-168.0,0.0001726,2,"2025-06-10T06:50:51.406",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215668,1749538251415,-490.0,0.0001726,2,"2025-06-10T06:50:51.415",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215669,1749538251425,-490.0,0.0001726,2,"2025-06-10T06:50:51.425",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215670,1749538251435,-490.0,0.0001726,2,"2025-06-10T06:50:51.435",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215671,1749538251444,-551.4,0.0001726,2,"2025-06-10T06:50:51.444",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215672,1749538251455,-285.347773,0.0001726,2,"2025-06-10T06:50:51.455",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215673,1749538251464,-457.4,0.0001726,2,"2025-06-10T06:50:51.464",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215674,1749538251473,-285.347773,0.0001726,2,"2025-06-10T06:50:51.473",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215675,1749538251482,-490.0,0.0001726,2,"2025-06-10T06:50:51.482",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215676,1749538251491,-440.0,0.0001726,2,"2025-06-10T06:50:51.491",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215677,1749538251500,-737.53,0.0001726,2,"2025-06-10T06:50:51.500",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215678,1749538251510,-490.0,0.0001726,2,"2025-06-10T06:50:51.510",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215679,1749538251520,-490.0,0.0001726,2,"2025-06-10T06:50:51.520",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215680,1749538251530,-490.0,0.0001726,2,"2025-06-10T06:50:51.530",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215681,1749538251540,-490.0,0.0001726,2,"2025-06-10T06:50:51.540",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215682,1749538251550,-1209.52,0.0001726,2,"2025-06-10T06:50:51.550",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215683,1749538251560,-490.0,0.0001726,2,"2025-06-10T06:50:51.560",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215684,1749538251570,-490.0,0.0001726,2,"2025-06-10T06:50:51.570",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215685,1749538251580,-490.0,0.0001726,2,"2025-06-10T06:50:51.580",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215686,1749538251595,-490.0,0.0001726,2,"2025-06-10T06:50:51.595",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215687,1749538251604,-728.09,0.0001726,2,"2025-06-10T06:50:51.604",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215688,1749538251614,-327.62,0.0001726,2,"2025-06-10T06:50:51.614",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215689,1749538251623,-1092.92,0.0001726,2,"2025-06-10T06:50:51.623",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215690,1749538251635,-490.0,0.0001726,2,"2025-06-10T06:50:51.635",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215691,1749538251645,-490.0,0.0001726,2,"2025-06-10T06:50:51.645",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215692,1749538251654,-1161.25,0.0001726,2,"2025-06-10T06:50:51.654",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215693,1749538251664,-1139.15,0.0001726,2,"2025-06-10T06:50:51.664",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215694,1749538251675,-490.0,0.0001726,2,"2025-06-10T06:50:51.675",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215695,1749538251684,-490.0,0.0001726,2,"2025-06-10T06:50:51.684",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215696,1749538251694,-490.0,0.0001726,2,"2025-06-10T06:50:51.694",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215697,1749538251704,-490.0,0.0001726,2,"2025-06-10T06:50:51.704",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215698,1749538251713,-490.0,0.0001726,2,"2025-06-10T06:50:51.713",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215699,1749538251723,-490.0,0.0001726,2,"2025-06-10T06:50:51.723",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215700,1749538251732,-490.0,0.0001726,2,"2025-06-10T06:50:51.732",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215701,1749538251742,-490.0,0.0001726,2,"2025-06-10T06:50:51.742",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215702,1749538251751,-288.48,0.0001726,2,"2025-06-10T06:50:51.751",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215703,1749538251761,-765.66,0.0001726,2,"2025-06-10T06:50:51.761",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215704,1749538251770,-811.46,0.0001726,2,"2025-06-10T06:50:51.770",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215705,1749538251780,-490.0,0.0001726,2,"2025-06-10T06:50:51.780",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215706,1749538251790,-490.0,0.0001726,2,"2025-06-10T06:50:51.790",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215707,1749538251799,-1734.24,0.0001726,2,"2025-06-10T06:50:51.799",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215708,1749538251809,-450.75,0.0001726,2,"2025-06-10T06:50:51.809",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215709,1749538251819,-490.0,0.0001726,2,"2025-06-10T06:50:51.819",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215710,1749538251828,-215.32,0.0001726,2,"2025-06-10T06:50:51.828",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215711,1749538251838,-1315.54,0.0001726,2,"2025-06-10T06:50:51.838",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215712,1749538251847,-490.0,0.0001726,2,"2025-06-10T06:50:51.847",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215713,1749538251856,-589.81,0.0001726,2,"2025-06-10T06:50:51.856",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215714,1749538251866,-490.0,0.0001726,2,"2025-06-10T06:50:51.866",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215715,1749538251875,-495.18,0.0001726,2,"2025-06-10T06:50:51.875",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215716,1749538251884,-150.0,0.00017265,2,"2025-06-10T06:50:51.884",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215717,1749538251894,-150.0,0.00017266,2,"2025-06-10T06:50:51.894",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215718,1749538251903,-150.0,0.00017272,2,"2025-06-10T06:50:51.903",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215719,1749538251912,-150.0,0.00017277,2,"2025-06-10T06:50:51.912",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215720,1749538251922,-150.0,0.00017279,2,"2025-06-10T06:50:51.922",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215721,1749538251932,-150.0,0.00017281,2,"2025-06-10T06:50:51.932",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215722,1749538251942,-150.0,0.00017288,2,"2025-06-10T06:50:51.942",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215723,1749538251951,-150.0,0.00017305,2,"2025-06-10T06:50:51.951",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215724,1749538251960,-150.0,0.00017308,2,"2025-06-10T06:50:51.960",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215725,1749538251969,-150.0,0.00017312,2,"2025-06-10T06:50:51.969",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215726,1749538251979,-1000.0,0.00017321,2,"2025-06-10T06:50:51.979",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215727,1749538251988,-150.0,0.00017326,2,"2025-06-10T06:50:51.988",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215728,1749538251998,-150.0,0.0001733,2,"2025-06-10T06:50:51.998",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215729,1749538252007,-150.0,0.00017337,2,"2025-06-10T06:50:52.007",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215730,1749538252016,-150.0,0.00017342,2,"2025-06-10T06:50:52.016",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215731,1749538252026,-150.0,0.00017344,2,"2025-06-10T06:50:52.026",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215732,1749538252035,-150.0,0.00017348,2,"2025-06-10T06:50:52.035",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215733,1749538252045,-150.0,0.00017354,2,"2025-06-10T06:50:52.045",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215734,1749538252054,-150.0,0.00017355,2,"2025-06-10T06:50:52.054",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215735,1749538252063,-150.0,0.00017362,2,"2025-06-10T06:50:52.063",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215736,1749538252073,-150.0,0.00017362,2,"2025-06-10T06:50:52.073",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215737,1749538252083,-150.0,0.00017364,2,"2025-06-10T06:50:52.083",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215738,1749538252093,-150.0,0.00017365,2,"2025-06-10T06:50:52.093",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215739,1749538252103,-500.0,0.00017365,2,"2025-06-10T06:50:52.103",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215740,1749538252113,-156.28003717,0.00017365,2,"2025-06-10T06:50:52.113",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215741,1749538252123,-1000.0,0.00017365,2,"2025-06-10T06:50:52.123",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215742,1749538252133,-1000.0,0.00017365,2,"2025-06-10T06:50:52.133",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215743,1749538252142,-150.0,0.00017367,2,"2025-06-10T06:50:52.142",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215744,1749538252152,-150.0,0.00017368,2,"2025-06-10T06:50:52.152",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215745,1749538252161,-209.0,0.0001737,2,"2025-06-10T06:50:52.161",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215746,1749538252171,-150.0,0.00017377,2,"2025-06-10T06:50:52.171",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215747,1749538252180,-150.0,0.00017379,2,"2025-06-10T06:50:52.180",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215748,1749538252190,-150.0,0.00017385,2,"2025-06-10T06:50:52.190",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215749,1749538252199,-183.10091402,0.00017394,2,"2025-06-10T06:50:52.199",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215750,1749538252209,-150.0,0.00017402,2,"2025-06-10T06:50:52.209",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215751,1749538252219,-298.77669866,0.00017405,2,"2025-06-10T06:50:52.219",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215752,1749538252229,-150.0,0.00017408,2,"2025-06-10T06:50:52.229",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215753,1749538252238,-150.0,0.00017421,2,"2025-06-10T06:50:52.238",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215754,1749538252248,-490.0,0.00017424,2,"2025-06-10T06:50:52.248",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215755,1749538252257,-490.0,0.00017424,2,"2025-06-10T06:50:52.257",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215756,1749538252266,-228.179865,0.00017424,2,"2025-06-10T06:50:52.266",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215757,1749538252275,-151.0,0.00017424,2,"2025-06-10T06:50:52.275",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215758,1749538252285,-151.0,0.00017424,2,"2025-06-10T06:50:52.285",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215759,1749538252294,-255.55,0.00017424,2,"2025-06-10T06:50:52.294",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215760,1749538252305,-151.0,0.00017424,2,"2025-06-10T06:50:52.305",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215761,1749538252315,-440.0,0.00017424,2,"2025-06-10T06:50:52.315",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215762,1749538252325,-737.53,0.00017424,2,"2025-06-10T06:50:52.325",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215763,1749538252334,-490.0,0.00017424,2,"2025-06-10T06:50:52.334",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215764,1749538252344,-490.0,0.00017424,2,"2025-06-10T06:50:52.344",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215765,1749538252354,-490.0,0.00017424,2,"2025-06-10T06:50:52.354",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215766,1749538252364,-490.0,0.00017424,2,"2025-06-10T06:50:52.364",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215767,1749538252374,-1209.52,0.00017424,2,"2025-06-10T06:50:52.374",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215768,1749538252385,-490.0,0.00017424,2,"2025-06-10T06:50:52.385",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215769,1749538252395,-490.0,0.00017424,2,"2025-06-10T06:50:52.395",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215770,1749538252405,-490.0,0.00017424,2,"2025-06-10T06:50:52.405",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215771,1749538252415,-490.0,0.00017424,2,"2025-06-10T06:50:52.415",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215772,1749538252424,-728.09,0.00017424,2,"2025-06-10T06:50:52.424",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215773,1749538252434,-1092.92,0.00017424,2,"2025-06-10T06:50:52.434",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215774,1749538252444,-490.0,0.00017424,2,"2025-06-10T06:50:52.444",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215775,1749538252454,-151.0,0.00017424,2,"2025-06-10T06:50:52.454",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215776,1749538252465,-490.0,0.00017424,2,"2025-06-10T06:50:52.465",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215777,1749538252474,-1161.25,0.00017424,2,"2025-06-10T06:50:52.474",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215778,1749538252484,-151.0,0.00017424,2,"2025-06-10T06:50:52.484",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215779,1749538252494,-1139.15,0.00017424,2,"2025-06-10T06:50:52.494",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215780,1749538252504,-212.96,0.00017424,2,"2025-06-10T06:50:52.504",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215781,1749538252514,-490.0,0.00017424,2,"2025-06-10T06:50:52.514",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215782,1749538252524,-423.0,0.00017424,2,"2025-06-10T06:50:52.524",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215783,1749538252534,-490.0,0.00017424,2,"2025-06-10T06:50:52.534",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215784,1749538252545,-463.03032785,0.00017424,2,"2025-06-10T06:50:52.545",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215785,1749538252555,-490.0,0.00017424,2,"2025-06-10T06:50:52.555",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215786,1749538252564,-490.0,0.00017424,2,"2025-06-10T06:50:52.564",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215787,1749538252575,-342.2,0.00017424,2,"2025-06-10T06:50:52.575",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215788,1749538252588,-151.0,0.00017424,2,"2025-06-10T06:50:52.588",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215789,1749538252600,-151.0,0.00017424,2,"2025-06-10T06:50:52.600",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215790,1749538252609,-765.66,0.00017424,2,"2025-06-10T06:50:52.609",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215791,1749538252619,-811.46,0.00017424,2,"2025-06-10T06:50:52.619",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215792,1749538252631,-506.84,0.00017424,2,"2025-06-10T06:50:52.631",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215793,1749538252641,-353.18027,0.00017424,2,"2025-06-10T06:50:52.641",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215794,1749538252651,-571.04451906,0.00017424,2,"2025-06-10T06:50:52.651",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215795,1749538252662,-353.18027,0.00017424,2,"2025-06-10T06:50:52.662",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215796,1749538252671,-151.0,0.00017424,2,"2025-06-10T06:50:52.671",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215797,1749538252681,-1734.24,0.00017424,2,"2025-06-10T06:50:52.681",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215798,1749538252695,-151.0,0.00017424,2,"2025-06-10T06:50:52.695",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215799,1749538252704,-273.395545,0.00017424,2,"2025-06-10T06:50:52.704",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215800,1749538252713,-4677.917954,0.00017424,2,"2025-06-10T06:50:52.713",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215801,1749538252721,-273.395545,0.00017424,2,"2025-06-10T06:50:52.721",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215802,1749538252731,-490.0,0.00017424,2,"2025-06-10T06:50:52.731",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215803,1749538252741,-4677.917954,0.00017424,2,"2025-06-10T06:50:52.741",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215804,1749538252750,-1315.54,0.00017424,2,"2025-06-10T06:50:52.750",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215805,1749538252760,-440.0,0.00017424,2,"2025-06-10T06:50:52.760",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215806,1749538252769,-589.81,0.00017424,2,"2025-06-10T06:50:52.769",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215807,1749538252779,-535.76875319,0.00017424,2,"2025-06-10T06:50:52.779",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215808,1749538252789,-495.18,0.00017424,2,"2025-06-10T06:50:52.789",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215809,1749538252798,-151.266041,0.00017424,2,"2025-06-10T06:50:52.798",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215810,1749538252808,-150.0,0.00017427,2,"2025-06-10T06:50:52.808",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215811,1749538252817,-150.0,0.00017432,2,"2025-06-10T06:50:52.817",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215812,1749538252825,-1000.0,0.00017433,2,"2025-06-10T06:50:52.825",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215813,1749538252834,-150.0,0.00017438,2,"2025-06-10T06:50:52.834",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215814,1749538252844,-150.0,0.00017444,2,"2025-06-10T06:50:52.844",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215815,1749538252854,-150.0,0.00017445,2,"2025-06-10T06:50:52.854",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215816,1749538252863,-1000.0,0.00017447,2,"2025-06-10T06:50:52.863",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215817,1749538252874,-150.0,0.00017452,2,"2025-06-10T06:50:52.874",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215818,1749538252886,-150.0,0.00017458,2,"2025-06-10T06:50:52.886",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215819,1749538252896,-150.0,0.00017466,2,"2025-06-10T06:50:52.896",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215820,1749538252906,-150.0,0.0001747,2,"2025-06-10T06:50:52.906",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215821,1749538252916,-150.0,0.0001747,2,"2025-06-10T06:50:52.916",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215822,1749538252925,-150.0,0.00017474,2,"2025-06-10T06:50:52.925",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215823,1749538252935,-150.0,0.00017475,2,"2025-06-10T06:50:52.935",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215824,1749538252945,-500.0,0.00017483,2,"2025-06-10T06:50:52.945",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215825,1749538252955,-150.0,0.00017483,2,"2025-06-10T06:50:52.955",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215826,1749538252965,-150.0,0.00017486,2,"2025-06-10T06:50:52.965",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215827,1749538252974,-150.0,0.00017491,2,"2025-06-10T06:50:52.974",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215828,1749538252984,-150.0,0.00017493,2,"2025-06-10T06:50:52.984",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215829,1749538252993,-185.83718691,0.00017493,2,"2025-06-10T06:50:52.993",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215830,1749538253003,-150.0,0.00017494,2,"2025-06-10T06:50:53.003",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215831,1749538253012,-311.16,0.00017496,2,"2025-06-10T06:50:53.012",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215832,1749538253022,-208.0,0.00017498,4,"2025-06-10T06:50:53.022",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215833,1749538253032,-941625.9910924,0.000175,2,"2025-06-10T06:50:53.032",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215834,1749538253042,-169.270272,0.00017505,2,"2025-06-10T06:50:53.042",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215835,1749538253052,-151.0,0.00017505,2,"2025-06-10T06:50:53.052",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215836,1749538253062,-151.0,0.00017505,2,"2025-06-10T06:50:53.062",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215837,1749538253072,-162.161104,0.00017505,2,"2025-06-10T06:50:53.072",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215838,1749538253083,-151.0,0.00017505,2,"2025-06-10T06:50:53.083",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215839,1749538253094,-3330.0,0.00017506,2,"2025-06-10T06:50:53.094",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215840,1749538253104,-945.0,0.00017506,2,"2025-06-10T06:50:53.104",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215841,1749538253113,-637.0,0.00017506,2,"2025-06-10T06:50:53.113",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215842,1749538253123,-803.0,0.00017506,2,"2025-06-10T06:50:53.123",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215843,1749538253132,-1280.478,0.00017506,2,"2025-06-10T06:50:53.132",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215844,1749538253140,-2006.262,0.00017506,2,"2025-06-10T06:50:53.140",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215845,1749538253149,-558.0,0.00017506,2,"2025-06-10T06:50:53.149",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215846,1749538253158,-929.106,0.00017506,2,"2025-06-10T06:50:53.158",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215847,1749538253167,-590.0,0.00017506,2,"2025-06-10T06:50:53.167",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215848,1749538253176,-1256.0,0.00017506,2,"2025-06-10T06:50:53.176",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215849,1749538253185,-7064.0,0.00017506,2,"2025-06-10T06:50:53.185",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215850,1749538253194,-150.0,0.00017506,2,"2025-06-10T06:50:53.194",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215851,1749538253205,-887.452,0.00017506,2,"2025-06-10T06:50:53.205",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215852,1749538253215,-150.616,0.00017506,2,"2025-06-10T06:50:53.215",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215853,1749538253226,-298.911,0.00017506,2,"2025-06-10T06:50:53.226",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215854,1749538253236,-4085.0,0.00017506,2,"2025-06-10T06:50:53.236",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215855,1749538253246,-858.249,0.00017506,2,"2025-06-10T06:50:53.246",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215856,1749538253256,-6528.49294189,0.00017525,2,"2025-06-10T06:50:53.256",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215857,1749538253266,-420.0,0.00017529,2,"2025-06-10T06:50:53.266",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215858,1749538253276,-326.54,0.00017534,2,"2025-06-10T06:50:53.276",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215859,1749538253286,-668.85,0.00017534,2,"2025-06-10T06:50:53.286",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215860,1749538253296,-1397.0,0.00017575,2,"2025-06-10T06:50:53.296",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215861,1749538253305,-1000.0,0.00017579,2,"2025-06-10T06:50:53.305",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215862,1749538253316,-490.0,0.00017589,2,"2025-06-10T06:50:53.316",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215863,1749538253326,-490.0,0.00017589,2,"2025-06-10T06:50:53.326",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215864,1749538253336,-737.53,0.00017589,2,"2025-06-10T06:50:53.336",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215865,1749538253346,-151.0,0.00017589,2,"2025-06-10T06:50:53.346",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215866,1749538253355,-490.0,0.00017589,2,"2025-06-10T06:50:53.355",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215867,1749538253364,-151.0,0.00017589,2,"2025-06-10T06:50:53.364",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215868,1749538253375,-490.0,0.00017589,2,"2025-06-10T06:50:53.375",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215869,1749538253385,-490.0,0.00017589,2,"2025-06-10T06:50:53.385",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215870,1749538253396,-490.0,0.00017589,2,"2025-06-10T06:50:53.396",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215871,1749538253406,-1209.52,0.00017589,2,"2025-06-10T06:50:53.406",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215872,1749538253417,-151.0,0.00017589,2,"2025-06-10T06:50:53.417",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215873,1749538253427,-490.0,0.00017589,2,"2025-06-10T06:50:53.427",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215874,1749538253438,-490.0,0.00017589,2,"2025-06-10T06:50:53.438",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215875,1749538253448,-247.17743622,0.00017589,2,"2025-06-10T06:50:53.448",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215876,1749538253458,-490.0,0.00017589,2,"2025-06-10T06:50:53.458",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215877,1749538253469,-728.09,0.00017589,2,"2025-06-10T06:50:53.469",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215878,1749538253479,-1092.92,0.00017589,2,"2025-06-10T06:50:53.479",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215879,1749538253489,-490.0,0.00017589,2,"2025-06-10T06:50:53.489",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215880,1749538253565,-1161.25,0.00017589,2,"2025-06-10T06:50:53.565",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215881,1749538253575,-1139.15,0.00017589,2,"2025-06-10T06:50:53.575",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215882,1749538253588,-490.0,0.00017589,2,"2025-06-10T06:50:53.588",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215883,1749538253598,-490.0,0.00017589,2,"2025-06-10T06:50:53.598",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215884,1749538253607,-490.0,0.00017589,2,"2025-06-10T06:50:53.607",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215885,1749538253617,-490.0,0.00017589,2,"2025-06-10T06:50:53.617",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215886,1749538253627,-765.66,0.00017589,2,"2025-06-10T06:50:53.627",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215887,1749538253636,-811.46,0.00017589,2,"2025-06-10T06:50:53.636",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215888,1749538253646,-1734.24,0.00017589,2,"2025-06-10T06:50:53.646",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215889,1749538253655,-200.3,0.00017589,2,"2025-06-10T06:50:53.655",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215890,1749538253665,-1315.54,0.00017589,2,"2025-06-10T06:50:53.665",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215891,1749538253674,-589.81,0.00017589,2,"2025-06-10T06:50:53.674",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215892,1749538253684,-495.18,0.00017589,2,"2025-06-10T06:50:53.684",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215893,1749538253693,-209.0,0.000176,2,"2025-06-10T06:50:53.693",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215894,1749538253702,-301.26,0.00017607,2,"2025-06-10T06:50:53.702",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215895,1749538253711,-1680.0,0.00017617,2,"2025-06-10T06:50:53.711",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215896,1749538253719,-500.0,0.00017628,2,"2025-06-10T06:50:53.719",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215897,1749538253728,-1485.084996,0.00017629,2,"2025-06-10T06:50:53.728",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215898,1749538253736,-152.0,0.00017631,11,"2025-06-10T06:50:53.736",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215899,1749538253744,-2260.74129392,0.00017635,2,"2025-06-10T06:50:53.744",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215900,1749538253754,-164.73544592,0.00017635,2,"2025-06-10T06:50:53.754",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215901,1749538253763,-151.0,0.00017635,2,"2025-06-10T06:50:53.763",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215902,1749538253772,-250.0,0.00017637,2,"2025-06-10T06:50:53.772",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215903,1749538253783,-250.0,0.00017637,2,"2025-06-10T06:50:53.783",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215904,1749538253792,-354.46,0.00017673,2,"2025-06-10T06:50:53.792",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215905,1749538253803,-354.46,0.00017673,2,"2025-06-10T06:50:53.803",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215906,1749538253812,-354.46,0.00017673,2,"2025-06-10T06:50:53.812",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215907,1749538253822,-354.51,0.00017673,2,"2025-06-10T06:50:53.822",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215908,1749538253832,-13563.72691434,0.000177,2,"2025-06-10T06:50:53.832",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215909,1749538253855,-2463.57372427,0.000177,2,"2025-06-10T06:50:53.855",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215910,1749538253865,-105.50627573,0.00017704,2,"2025-06-10T06:50:53.865",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215911,1749538266431,5000.0,0.00017052,5,"2025-06-10T06:51:06.431",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215912,1749538271951,204.0,0.00015237,2,"2025-06-10T06:51:11.951",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215913,1749538276309,5000.0,0.00017052,5,"2025-06-10T06:51:16.309",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215914,1749538288675,5000.0,0.00017052,5,"2025-06-10T06:51:28.675",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215915,1749538297523,5000.0,0.00017052,5,"2025-06-10T06:51:37.523",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215917,1749538307595,5000.0,0.00017052,5,"2025-06-10T06:51:47.595",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215918,1749538309333,219.56,0.00013699,2,"2025-06-10T06:51:49.333",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215920,1749538333281,5000.0,0.00017052,5,"2025-06-10T06:52:13.281",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215922,1749538383823,5000.0,0.00017052,5,"2025-06-10T06:53:03.823",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215924,1749538394093,5000.0,0.00017052,5,"2025-06-10T06:53:14.093",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215925,1749538404379,5000.0,0.00016,2,"2025-06-10T06:53:24.379",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215926,1749538404439,500.0,0.00014964,2,"2025-06-10T06:53:24.439",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215927,1749538414344,5000.0,0.00016,2,"2025-06-10T06:53:34.344",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215928,1749538423976,5000.0,0.00016,2,"2025-06-10T06:53:43.976",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215929,1749538424028,313.0,0.00024658,120,"2025-06-10T06:53:44.028",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215930,1749538432943,5000.0,0.00016,2,"2025-06-10T06:53:52.943",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215936,1749538692023,200.0,0.0001595,2,"2025-06-10T06:58:12.023",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215950,1749538826105,56297.34,0.00015975,2,"2025-06-10T07:00:26.105",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215977,1749538913964,642.31,0.00014057,2,"2025-06-10T07:01:53.964",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215982,1749538975275,1000.0,0.00015952,2,"2025-06-10T07:02:55.275",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215986,1749539010513,2300.67,0.00015952,2,"2025-06-10T07:03:30.513",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215989,1749539051750,200.0,0.00015404,2,"2025-06-10T07:04:11.750",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215990,1749539052037,200.0,0.00015869,2,"2025-06-10T07:04:12.037",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215991,1749539069474,150.0,0.00015975,7,"2025-06-10T07:04:29.474",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215992,1749539074842,-192.82,0.00016277,2,"2025-06-10T07:04:34.842",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215993,1749539074870,-642.31,0.00016321,2,"2025-06-10T07:04:34.870",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215994,1749539074895,-200.0,0.00016333,3,"2025-06-10T07:04:34.895",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215995,1749539074919,-500.0,0.00016334,2,"2025-06-10T07:04:34.919",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215996,1749539074943,-200.0,0.00016358,2,"2025-06-10T07:04:34.943",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215997,1749539074968,-1200.0,0.00016437,2,"2025-06-10T07:04:34.968",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215998,1749539074992,-300.0,0.00016437,2,"2025-06-10T07:04:34.992",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365215999,1749539075014,-200.0,0.00016438,2,"2025-06-10T07:04:35.014",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216000,1749539075038,-490.0,0.00016438,2,"2025-06-10T07:04:35.038",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216001,1749539075061,-734.39,0.00016438,2,"2025-06-10T07:04:35.061",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216002,1749539075084,-545.42,0.00016438,2,"2025-06-10T07:04:35.084",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216003,1749539075108,-528.55,0.00016438,2,"2025-06-10T07:04:35.108",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216004,1749539075130,-480.0,0.00016438,2,"2025-06-10T07:04:35.130",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216005,1749539075153,-319.69765715,0.00016438,2,"2025-06-10T07:04:35.153",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216006,1749539075175,-480.0,0.00016438,2,"2025-06-10T07:04:35.175",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216007,1749539075198,-625.67092045,0.00016438,2,"2025-06-10T07:04:35.198",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216008,1749539075222,-480.0,0.00016438,2,"2025-06-10T07:04:35.222",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216009,1749539075244,-480.0,0.00016438,2,"2025-06-10T07:04:35.244",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216010,1749539075266,-480.0,0.00016438,2,"2025-06-10T07:04:35.266",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216011,1749539075288,-480.0,0.00016438,2,"2025-06-10T07:04:35.288",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216012,1749539075312,-491.5,0.00016438,2,"2025-06-10T07:04:35.312",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216013,1749539075335,-480.0,0.00016438,2,"2025-06-10T07:04:35.335",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216014,1749539075358,-490.0,0.00016438,2,"2025-06-10T07:04:35.358",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216015,1749539075381,-480.0,0.00016438,2,"2025-06-10T07:04:35.381",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216016,1749539075403,-480.0,0.00016438,2,"2025-06-10T07:04:35.403",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216017,1749539075427,-480.0,0.00016438,2,"2025-06-10T07:04:35.427",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216018,1749539075450,-480.0,0.00016438,2,"2025-06-10T07:04:35.450",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216019,1749539075472,-480.0,0.00016438,2,"2025-06-10T07:04:35.472",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216020,1749539075495,-480.0,0.00016438,2,"2025-06-10T07:04:35.495",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216021,1749539075518,-480.0,0.00016438,2,"2025-06-10T07:04:35.518",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216022,1749539075541,-480.0,0.00016438,2,"2025-06-10T07:04:35.541",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216023,1749539075564,-245.74,0.00016438,2,"2025-06-10T07:04:35.564",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216024,1749539075587,-300.16218594,0.00016438,2,"2025-06-10T07:04:35.587",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216025,1749539075609,-480.0,0.00016438,2,"2025-06-10T07:04:35.609",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216026,1749539075633,-480.0,0.00016438,2,"2025-06-10T07:04:35.633",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216027,1749539075656,-261.06810046,0.00016438,2,"2025-06-10T07:04:35.656",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216028,1749539075679,-480.0,0.00016438,2,"2025-06-10T07:04:35.679",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216029,1749539075703,-480.0,0.00016438,2,"2025-06-10T07:04:35.703",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216030,1749539075725,-480.0,0.00016438,2,"2025-06-10T07:04:35.725",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216031,1749539075748,-386.97578475,0.00016438,2,"2025-06-10T07:04:35.748",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216032,1749539075770,-466.99788598,0.00016438,2,"2025-06-10T07:04:35.770",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216033,1749539075794,-480.0,0.00016438,2,"2025-06-10T07:04:35.794",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216034,1749539075818,-480.0,0.00016438,2,"2025-06-10T07:04:35.818",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216035,1749539075841,-490.0,0.00016438,2,"2025-06-10T07:04:35.841",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216036,1749539075866,-340.35,0.00016438,2,"2025-06-10T07:04:35.866",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216037,1749539075889,-480.0,0.00016438,2,"2025-06-10T07:04:35.889",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216038,1749539075915,-480.0,0.00016438,2,"2025-06-10T07:04:35.915",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216039,1749539075942,-269.33031507,0.00016438,2,"2025-06-10T07:04:35.942",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216040,1749539075966,-490.0,0.00016438,2,"2025-06-10T07:04:35.966",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216041,1749539075990,-519.77122485,0.00016438,2,"2025-06-10T07:04:35.990",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216042,1749539076014,-259.45685654,0.00016438,2,"2025-06-10T07:04:36.014",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216043,1749539076037,-490.0,0.00016438,2,"2025-06-10T07:04:36.037",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216044,1749539076062,-490.0,0.00016438,2,"2025-06-10T07:04:36.062",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216045,1749539076086,-490.0,0.00016438,2,"2025-06-10T07:04:36.086",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216046,1749539076111,-175.25846881,0.00016438,2,"2025-06-10T07:04:36.111",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216047,1749539076148,-275.57985076,0.00016438,2,"2025-06-10T07:04:36.148",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216048,1749539076172,-490.0,0.00016438,2,"2025-06-10T07:04:36.172",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216049,1749539076196,-295.96854293,0.00016438,2,"2025-06-10T07:04:36.196",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216050,1749539076221,-195.44343523,0.00016438,2,"2025-06-10T07:04:36.221",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216051,1749539076246,-521.65199158,0.00016438,2,"2025-06-10T07:04:36.246",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216052,1749539076269,-480.0,0.00016438,2,"2025-06-10T07:04:36.269",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216053,1749539076292,-480.0,0.00016438,2,"2025-06-10T07:04:36.292",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216054,1749539076319,-490.0,0.00016438,2,"2025-06-10T07:04:36.319",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216055,1749539076342,-490.0,0.00016438,2,"2025-06-10T07:04:36.342",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216056,1749539076365,-251.19148566,0.00016438,2,"2025-06-10T07:04:36.365",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216057,1749539076392,-1156.16,0.00016438,2,"2025-06-10T07:04:36.392",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216058,1749539076417,-490.0,0.00016438,2,"2025-06-10T07:04:36.417",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216059,1749539076441,-480.0,0.00016438,2,"2025-06-10T07:04:36.441",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216060,1749539076469,-557.06358838,0.00016438,2,"2025-06-10T07:04:36.469",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216061,1749539076493,-480.0,0.00016438,2,"2025-06-10T07:04:36.493",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216062,1749539076517,-490.0,0.00016438,2,"2025-06-10T07:04:36.517",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216063,1749539076543,-609.75,0.00016438,2,"2025-06-10T07:04:36.543",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216064,1749539076568,-480.0,0.00016438,2,"2025-06-10T07:04:36.568",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216065,1749539076591,-480.0,0.00016438,2,"2025-06-10T07:04:36.591",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216066,1749539076615,-490.0,0.00016438,2,"2025-06-10T07:04:36.615",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216067,1749539076640,-480.0,0.00016438,2,"2025-06-10T07:04:36.640",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216068,1749539076664,-480.0,0.00016438,2,"2025-06-10T07:04:36.664",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216069,1749539076687,-480.0,0.00016438,2,"2025-06-10T07:04:36.687",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216070,1749539076712,-490.0,0.00016438,2,"2025-06-10T07:04:36.712",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216071,1749539076735,-480.0,0.00016438,2,"2025-06-10T07:04:36.735",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216072,1749539076760,-480.0,0.00016438,2,"2025-06-10T07:04:36.760",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216073,1749539076784,-490.0,0.00016438,2,"2025-06-10T07:04:36.784",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216074,1749539076807,-877.03,0.00016438,2,"2025-06-10T07:04:36.807",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216075,1749539076832,-490.0,0.00016438,2,"2025-06-10T07:04:36.832",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216076,1749539076861,-560.58,0.00016438,2,"2025-06-10T07:04:36.861",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216077,1749539076885,-480.0,0.00016438,2,"2025-06-10T07:04:36.885",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216078,1749539076910,-490.0,0.00016438,2,"2025-06-10T07:04:36.910",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216079,1749539076936,-490.0,0.00016438,2,"2025-06-10T07:04:36.936",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216080,1749539076964,-480.0,0.00016438,2,"2025-06-10T07:04:36.964",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216081,1749539076991,-490.0,0.00016438,2,"2025-06-10T07:04:36.991",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216082,1749539077018,-490.0,0.00016438,2,"2025-06-10T07:04:37.018",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216083,1749539077042,-480.0,0.00016438,2,"2025-06-10T07:04:37.042",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216084,1749539077068,-480.0,0.00016438,2,"2025-06-10T07:04:37.068",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216085,1749539077092,-490.0,0.00016438,2,"2025-06-10T07:04:37.092",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216086,1749539077115,-597.1044427,0.00016438,2,"2025-06-10T07:04:37.115",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216087,1749539077139,-480.0,0.00016438,2,"2025-06-10T07:04:37.139",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216088,1749539077162,-480.0,0.00016438,2,"2025-06-10T07:04:37.162",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216089,1749539077186,-954.34,0.00016438,2,"2025-06-10T07:04:37.186",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216090,1749539077210,-490.0,0.00016438,2,"2025-06-10T07:04:37.210",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216091,1749539077233,-480.0,0.00016438,2,"2025-06-10T07:04:37.233",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216092,1749539077256,-490.0,0.00016438,2,"2025-06-10T07:04:37.256",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216093,1749539077279,-204.04374334,0.00016438,2,"2025-06-10T07:04:37.279",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216094,1749539077553,-480.0,0.00016438,2,"2025-06-10T07:04:37.553",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216095,1749539077578,-480.0,0.00016438,2,"2025-06-10T07:04:37.578",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216096,1749539077602,-359.56231942,0.00016438,2,"2025-06-10T07:04:37.602",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216097,1749539077639,-120.43768058,0.00016438,2,"2025-06-10T07:04:37.639",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216098,1749539077665,-595.17,0.00016438,2,"2025-06-10T07:04:37.665",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216099,1749539077688,-656.60003299,0.00016438,2,"2025-06-10T07:04:37.688",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216100,1749539077711,-480.0,0.00016438,2,"2025-06-10T07:04:37.711",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216101,1749539077736,-490.0,0.00016438,2,"2025-06-10T07:04:37.736",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216102,1749539077761,-480.0,0.00016438,2,"2025-06-10T07:04:37.761",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216103,1749539077786,-480.0,0.00016438,2,"2025-06-10T07:04:37.786",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216104,1749539077809,-480.0,0.00016438,2,"2025-06-10T07:04:37.809",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216105,1749539077834,-480.0,0.00016438,2,"2025-06-10T07:04:37.834",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216106,1749539077861,-480.0,0.00016438,2,"2025-06-10T07:04:37.861",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216107,1749539077884,-480.0,0.00016438,2,"2025-06-10T07:04:37.884",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216108,1749539077909,-480.0,0.00016438,2,"2025-06-10T07:04:37.909",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216109,1749539077934,-480.0,0.00016438,2,"2025-06-10T07:04:37.934",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216110,1749539077956,-480.0,0.00016438,2,"2025-06-10T07:04:37.956",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216111,1749539077977,-290.34,0.00016438,2,"2025-06-10T07:04:37.977",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216112,1749539078000,-480.0,0.00016438,2,"2025-06-10T07:04:38.000",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216113,1749539078023,-480.0,0.00016438,2,"2025-06-10T07:04:38.023",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216114,1749539078046,-480.0,0.00016438,2,"2025-06-10T07:04:38.046",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216115,1749539078070,-480.0,0.00016438,2,"2025-06-10T07:04:38.070",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216116,1749539078094,-910.82,0.00016438,2,"2025-06-10T07:04:38.094",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216117,1749539078117,-490.0,0.00016438,2,"2025-06-10T07:04:38.117",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216118,1749539078141,-480.0,0.00016438,2,"2025-06-10T07:04:38.141",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216119,1749539078163,-480.0,0.00016438,2,"2025-06-10T07:04:38.163",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216120,1749539078186,-480.0,0.00016438,2,"2025-06-10T07:04:38.186",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216121,1749539078210,-480.0,0.00016438,2,"2025-06-10T07:04:38.210",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216122,1749539078236,-480.0,0.00016438,2,"2025-06-10T07:04:38.236",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216123,1749539078260,-480.0,0.00016438,2,"2025-06-10T07:04:38.260",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216124,1749539078283,-546.75831375,0.00016438,2,"2025-06-10T07:04:38.283",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216125,1749539078305,-480.0,0.00016438,2,"2025-06-10T07:04:38.305",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216126,1749539078330,-846.14,0.00016438,2,"2025-06-10T07:04:38.330",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216127,1749539078352,-574.75,0.00016438,2,"2025-06-10T07:04:38.352",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216128,1749539078376,-480.0,0.00016438,2,"2025-06-10T07:04:38.376",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216129,1749539078400,-480.0,0.00016438,2,"2025-06-10T07:04:38.400",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216130,1749539078430,-480.0,0.00016438,2,"2025-06-10T07:04:38.430",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216131,1749539078457,-490.0,0.00016438,2,"2025-06-10T07:04:38.457",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216132,1749539078480,-480.0,0.00016438,2,"2025-06-10T07:04:38.480",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216133,1749539078507,-480.0,0.00016438,2,"2025-06-10T07:04:38.507",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216134,1749539078531,-535.86,0.00016438,2,"2025-06-10T07:04:38.531",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216135,1749539078554,-480.0,0.00016438,2,"2025-06-10T07:04:38.554",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216136,1749539078579,-480.0,0.00016438,2,"2025-06-10T07:04:38.579",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216137,1749539078603,-480.0,0.00016438,2,"2025-06-10T07:04:38.603",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216138,1749539078626,-480.0,0.00016438,2,"2025-06-10T07:04:38.626",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216139,1749539078650,-480.0,0.00016438,2,"2025-06-10T07:04:38.650",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216140,1749539078674,-480.0,0.00016438,2,"2025-06-10T07:04:38.674",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216141,1749539078698,-596.91236922,0.00016438,2,"2025-06-10T07:04:38.698",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216142,1749539078721,-480.11,0.00016438,2,"2025-06-10T07:04:38.721",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216143,1749539078745,-480.0,0.00016438,2,"2025-06-10T07:04:38.745",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216144,1749539078769,-603.54,0.00016438,2,"2025-06-10T07:04:38.769",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216145,1749539078794,-788.03100346,0.00016438,2,"2025-06-10T07:04:38.794",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216146,1749539078866,-116.53899654,0.00016438,2,"2025-06-10T07:04:38.866",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216147,1749539078891,-405.54700603,0.00016438,2,"2025-06-10T07:04:38.891",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216148,1749539078916,-24333.38339743,0.00016463,2,"2025-06-10T07:04:38.916",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216149,1749539078950,-6267.24660257,0.00016463,2,"2025-06-10T07:04:38.950",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216150,1749539078973,-250.0,0.0001647,2,"2025-06-10T07:04:38.973",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216151,1749539078997,-151.0,0.00016492,2,"2025-06-10T07:04:38.997",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216152,1749539079022,-207.4,0.00016492,2,"2025-06-10T07:04:39.022",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216153,1749539079045,-4022.61716523,0.00016501,2,"2025-06-10T07:04:39.045",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216154,1749539079071,-13957.2056322,0.00016502,2,"2025-06-10T07:04:39.071",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216155,1749539079109,-24855.4694,0.00016502,2,"2025-06-10T07:04:39.109",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216156,1749539079141,-24855.4694,0.00016502,2,"2025-06-10T07:04:39.141",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216157,1749539079173,-24855.4694,0.00016502,2,"2025-06-10T07:04:39.173",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216158,1749539079206,-3341.7388678,0.00016502,2,"2025-06-10T07:04:39.206",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216159,1749539079231,-470.0,0.00016602,2,"2025-06-10T07:04:39.231",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216160,1749539079256,-490.0,0.00016602,2,"2025-06-10T07:04:39.256",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216161,1749539079280,-210.63,0.00016602,2,"2025-06-10T07:04:39.280",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216162,1749539079304,-490.0,0.00016602,2,"2025-06-10T07:04:39.304",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216163,1749539079330,-490.0,0.00016602,2,"2025-06-10T07:04:39.330",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216164,1749539079354,-490.0,0.00016602,2,"2025-06-10T07:04:39.354",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216165,1749539079379,-228.09,0.00016602,2,"2025-06-10T07:04:39.379",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216166,1749539079406,-193.79,0.00016602,2,"2025-06-10T07:04:39.406",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216167,1749539079430,-490.0,0.00016602,2,"2025-06-10T07:04:39.430",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216168,1749539079457,-1156.16,0.00016602,2,"2025-06-10T07:04:39.457",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216169,1749539079483,-490.0,0.00016602,2,"2025-06-10T07:04:39.483",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216170,1749539079508,-490.0,0.00016602,2,"2025-06-10T07:04:39.508",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216171,1749539079536,-609.75,0.00016602,2,"2025-06-10T07:04:39.536",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216172,1749539079560,-490.0,0.00016602,2,"2025-06-10T07:04:39.560",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216173,1749539079588,-490.0,0.00016602,2,"2025-06-10T07:04:39.588",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216174,1749539079612,-490.0,0.00016602,2,"2025-06-10T07:04:39.612",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216175,1749539079636,-877.03,0.00016602,2,"2025-06-10T07:04:39.636",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216176,1749539079660,-490.0,0.00016602,2,"2025-06-10T07:04:39.660",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216177,1749539079686,-560.58,0.00016602,2,"2025-06-10T07:04:39.686",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216178,1749539079711,-490.0,0.00016602,2,"2025-06-10T07:04:39.711",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216179,1749539079734,-490.0,0.00016602,2,"2025-06-10T07:04:39.734",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216180,1749539079755,-490.0,0.00016602,2,"2025-06-10T07:04:39.755",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216181,1749539079778,-490.0,0.00016602,2,"2025-06-10T07:04:39.778",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216182,1749539079798,-490.0,0.00016602,2,"2025-06-10T07:04:39.798",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216183,1749539079821,-490.0,0.00016602,2,"2025-06-10T07:04:39.821",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216184,1749539079842,-954.34,0.00016602,2,"2025-06-10T07:04:39.842",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216185,1749539079869,-490.0,0.00016602,2,"2025-06-10T07:04:39.869",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216186,1749539079894,-595.17,0.00016602,2,"2025-06-10T07:04:39.894",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216187,1749539079917,-490.0,0.00016602,2,"2025-06-10T07:04:39.917",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216188,1749539079941,-910.82,0.00016602,2,"2025-06-10T07:04:39.941",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216189,1749539079967,-591.05,0.00016602,2,"2025-06-10T07:04:39.967",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216190,1749539079991,-846.14,0.00016602,2,"2025-06-10T07:04:39.991",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216191,1749539080015,-490.0,0.00016602,2,"2025-06-10T07:04:40.015",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216192,1749539080039,-904.57,0.00016602,2,"2025-06-10T07:04:40.039",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216193,1749539080061,-152.0,0.00016677,3,"2025-06-10T07:04:40.061",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216194,1749539080085,-2453.6105322,0.00016745,2,"2025-06-10T07:04:40.085",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216195,1749539080143,-1569.006633,0.00016745,2,"2025-06-10T07:04:40.143",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216196,1749539080167,-734.39,0.00016766,2,"2025-06-10T07:04:40.167",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216197,1749539080190,-388.04889904,0.00016766,2,"2025-06-10T07:04:40.190",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216198,1749539080213,-500.0,0.00016766,2,"2025-06-10T07:04:40.213",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216199,1749539080237,-500.0,0.00016766,2,"2025-06-10T07:04:40.237",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216200,1749539080260,-189.21,0.00016767,2,"2025-06-10T07:04:40.260",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216201,1749539080282,-490.0,0.00016767,2,"2025-06-10T07:04:40.282",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216202,1749539080305,-319.82709358,0.00016767,2,"2025-06-10T07:04:40.305",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216203,1749539080534,-490.0,0.00016767,2,"2025-06-10T07:04:40.534",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216204,1749539080561,-490.0,0.00016767,2,"2025-06-10T07:04:40.561",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216205,1749539080588,-1156.16,0.00016767,2,"2025-06-10T07:04:40.588",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216206,1749539080614,-490.0,0.00016767,2,"2025-06-10T07:04:40.614",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216207,1749539080639,-490.0,0.00016767,2,"2025-06-10T07:04:40.639",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216208,1749539080666,-609.75,0.00016767,2,"2025-06-10T07:04:40.666",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216209,1749539080691,-490.0,0.00016767,2,"2025-06-10T07:04:40.691",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216210,1749539080719,-490.0,0.00016767,2,"2025-06-10T07:04:40.719",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216211,1749539080742,-490.0,0.00016767,2,"2025-06-10T07:04:40.742",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216212,1749539080767,-877.03,0.00016767,2,"2025-06-10T07:04:40.767",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216213,1749539080791,-490.0,0.00016767,2,"2025-06-10T07:04:40.791",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216214,1749539080817,-560.58,0.00016767,2,"2025-06-10T07:04:40.817",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216215,1749539080844,-230.33092419,0.00016767,2,"2025-06-10T07:04:40.844",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216216,1749539080872,-490.0,0.00016767,2,"2025-06-10T07:04:40.872",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216217,1749539080895,-391.92,0.00016767,2,"2025-06-10T07:04:40.895",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216218,1749539080923,-490.0,0.00016767,2,"2025-06-10T07:04:40.923",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216219,1749539080949,-490.0,0.00016767,2,"2025-06-10T07:04:40.949",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216220,1749539080972,-490.0,0.00016767,2,"2025-06-10T07:04:40.972",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216221,1749539080996,-954.34,0.00016767,2,"2025-06-10T07:04:40.996",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216222,1749539081020,-490.0,0.00016767,2,"2025-06-10T07:04:41.020",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216223,1749539081045,-595.17,0.00016767,2,"2025-06-10T07:04:41.045",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216224,1749539081070,-490.0,0.00016767,2,"2025-06-10T07:04:41.070",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216225,1749539081093,-910.82,0.00016767,2,"2025-06-10T07:04:41.093",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216226,1749539081117,-846.14,0.00016767,2,"2025-06-10T07:04:41.117",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216227,1749539081140,-490.0,0.00016767,2,"2025-06-10T07:04:41.140",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216228,1749539081165,-904.57,0.00016767,2,"2025-06-10T07:04:41.165",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216229,1749539081188,-200.0,0.00016798,3,"2025-06-10T07:04:41.188",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216230,1749539081211,-1002.74,0.00016846,2,"2025-06-10T07:04:41.211",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216231,1749539081234,-168.0,0.00016856,2,"2025-06-10T07:04:41.234",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216232,1749539081257,-833.29909032,0.00016863,2,"2025-06-10T07:04:41.257",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216233,1749539081280,-151.0,0.00016931,2,"2025-06-10T07:04:41.280",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216234,1749539081303,-151.0,0.00016931,2,"2025-06-10T07:04:41.303",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216235,1749539081327,-151.0,0.00016931,2,"2025-06-10T07:04:41.327",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216236,1749539081350,-151.0,0.00016931,2,"2025-06-10T07:04:41.350",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216237,1749539081373,-151.0,0.00016931,2,"2025-06-10T07:04:41.373",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216238,1749539081396,-151.0,0.00016931,2,"2025-06-10T07:04:41.396",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216239,1749539081419,-151.0,0.00016931,2,"2025-06-10T07:04:41.419",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216240,1749539081442,-151.0,0.00016931,2,"2025-06-10T07:04:41.442",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216241,1749539081466,-151.0,0.00016931,2,"2025-06-10T07:04:41.466",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216242,1749539081490,-182.596802,0.00016931,2,"2025-06-10T07:04:41.490",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216243,1749539081513,-182.596802,0.00016931,2,"2025-06-10T07:04:41.513",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216244,1749539081536,-490.0,0.00016931,2,"2025-06-10T07:04:41.536",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216245,1749539081559,-359.94315587,0.00016931,2,"2025-06-10T07:04:41.559",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216246,1749539081588,-130.05684413,0.00016931,2,"2025-06-10T07:04:41.588",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216247,1749539081612,-490.0,0.00016931,2,"2025-06-10T07:04:41.612",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216248,1749539081639,-1156.16,0.00016931,2,"2025-06-10T07:04:41.639",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216249,1749539081663,-490.0,0.00016931,2,"2025-06-10T07:04:41.663",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216250,1749539081688,-490.0,0.00016931,2,"2025-06-10T07:04:41.688",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216251,1749539081714,-609.75,0.00016931,2,"2025-06-10T07:04:41.714",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216252,1749539081737,-490.0,0.00016931,2,"2025-06-10T07:04:41.737",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216253,1749539081761,-490.0,0.00016931,2,"2025-06-10T07:04:41.761",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216254,1749539081786,-490.0,0.00016931,2,"2025-06-10T07:04:41.786",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216255,1749539081809,-877.03,0.00016931,2,"2025-06-10T07:04:41.809",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216256,1749539081834,-490.0,0.00016931,2,"2025-06-10T07:04:41.834",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216257,1749539081864,-560.58,0.00016931,2,"2025-06-10T07:04:41.864",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216258,1749539081888,-592.82434851,0.00016931,2,"2025-06-10T07:04:41.888",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216259,1749539081915,-490.0,0.00016931,2,"2025-06-10T07:04:41.915",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216260,1749539081939,-440.0,0.00016931,2,"2025-06-10T07:04:41.939",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216261,1749539081964,-490.0,0.00016931,2,"2025-06-10T07:04:41.964",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216262,1749539081989,-954.34,0.00016931,2,"2025-06-10T07:04:41.989",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216263,1749539082014,-490.0,0.00016931,2,"2025-06-10T07:04:42.014",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216264,1749539082040,-595.17,0.00016931,2,"2025-06-10T07:04:42.040",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216265,1749539082064,-490.0,0.00016931,2,"2025-06-10T07:04:42.064",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216266,1749539082089,-910.82,0.00016931,2,"2025-06-10T07:04:42.089",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216267,1749539082114,-846.14,0.00016931,2,"2025-06-10T07:04:42.114",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216268,1749539082137,-490.0,0.00016931,2,"2025-06-10T07:04:42.137",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216269,1749539082161,-904.57,0.00016931,2,"2025-06-10T07:04:42.161",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216270,1749539082185,-4022.6171652,0.0001699,2,"2025-06-10T07:04:42.185",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216273,1749539093586,963.47,0.00016438,2,"2025-06-10T07:04:53.586",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216274,1749539093656,490.0,0.00016438,2,"2025-06-10T07:04:53.656",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216275,1749539093688,963.47,0.00016602,2,"2025-06-10T07:04:53.688",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216276,1749539093919,963.47,0.00016767,2,"2025-06-10T07:04:53.919",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216277,1749539093967,490.0,0.00016438,2,"2025-06-10T07:04:53.967",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216278,1749539094167,963.47,0.00016931,2,"2025-06-10T07:04:54.167",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216279,1749539094208,490.0,0.00016602,2,"2025-06-10T07:04:54.208",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216280,1749539094241,490.0,0.00016602,2,"2025-06-10T07:04:54.241",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216281,1749539094470,490.0,0.00016767,2,"2025-06-10T07:04:54.470",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216282,1749539094504,71.53104216,0.00016767,2,"2025-06-10T07:04:54.504",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216283,1749539094529,418.46895784,0.00016767,2,"2025-06-10T07:04:54.529",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216284,1749539094721,490.0,0.00016931,2,"2025-06-10T07:04:54.721",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216285,1749539094752,490.0,0.00016931,2,"2025-06-10T07:04:54.752",0.0003869,48.62,0.9518237716624492,1634002460.7522404]
[365216287,1749539107127,200.0,0.0001699,2,"2025-06-10T07:05:07.127",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216289,1749539109776,508.13,0.00016438,2,"2025-06-10T07:05:09.776",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216290,1749539110033,508.13,0.00016602,2,"2025-06-10T07:05:10.033",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216291,1749539110286,508.13,0.00016767,2,"2025-06-10T07:05:10.286",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216292,1749539110590,508.13,0.00016931,2,"2025-06-10T07:05:10.590",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216293,1749539111853,490.0,0.00016438,2,"2025-06-10T07:05:11.853",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216294,1749539112328,331.0,0.00016602,2,"2025-06-10T07:05:12.328",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216295,1749539114765,500.0,0.00014964,2,"2025-06-10T07:05:14.765",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216296,1749539116347,500.0,0.00016334,2,"2025-06-10T07:05:16.347",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216298,1749539119234,5643.9397,0.00016402,2,"2025-06-10T07:05:19.234",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216301,1749539125472,490.0,0.00016438,2,"2025-06-10T07:05:25.472",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216302,1749539125916,490.0,0.00016602,2,"2025-06-10T07:05:25.916",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216303,1749539126030,490.0,0.00016767,2,"2025-06-10T07:05:26.030",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216304,1749539126104,500.0,0.00016462,2,"2025-06-10T07:05:26.104",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216305,1749539126167,287.28600993,0.00016462,2,"2025-06-10T07:05:26.167",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216306,1749539126271,160.72015178,0.00016766,2,"2025-06-10T07:05:26.271",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216307,1749539126307,490.0,0.00016931,2,"2025-06-10T07:05:26.307",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216308,1749539128967,490.0,0.00016438,2,"2025-06-10T07:05:28.967",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216309,1749539129583,490.0,0.00016602,2,"2025-06-10T07:05:29.583",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216310,1749539129854,490.0,0.00016767,2,"2025-06-10T07:05:29.854",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216311,1749539130091,490.0,0.00016931,2,"2025-06-10T07:05:30.091",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216315,1749539141726,490.0,0.00016438,2,"2025-06-10T07:05:41.726",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216316,1749539142160,490.0,0.00016602,2,"2025-06-10T07:05:42.160",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216317,1749539142406,490.0,0.00016767,2,"2025-06-10T07:05:42.406",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216318,1749539145650,730.86,0.00016438,2,"2025-06-10T07:05:45.650",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216319,1749539145927,730.86,0.00016602,2,"2025-06-10T07:05:45.927",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216320,1749539146110,490.0,0.00016931,2,"2025-06-10T07:05:46.110",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216321,1749539146439,730.86,0.00016767,2,"2025-06-10T07:05:46.439",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216322,1749539146477,730.86,0.00016931,2,"2025-06-10T07:05:46.477",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216323,1749539148085,490.0,0.00016438,2,"2025-06-10T07:05:48.085",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216324,1749539148354,490.0,0.00016602,2,"2025-06-10T07:05:48.354",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216325,1749539148618,490.0,0.00016767,2,"2025-06-10T07:05:48.618",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216326,1749539148881,490.0,0.00016931,2,"2025-06-10T07:05:48.881",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216328,1749539159533,174.63835223,0.00016995,2,"2025-06-10T07:05:59.533",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216329,1749539159978,832.0,0.0002465,120,"2025-06-10T07:05:59.978",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216330,1749539164035,490.0,0.00016438,2,"2025-06-10T07:06:04.035",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216331,1749539164335,490.0,0.00016602,2,"2025-06-10T07:06:04.335",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216332,1749539164567,490.0,0.00016767,2,"2025-06-10T07:06:04.567",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216333,1749539169030,403.45622822,0.00016438,2,"2025-06-10T07:06:09.030",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216334,1749539169055,86.54377178,0.00016438,2,"2025-06-10T07:06:09.055",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216335,1749539169283,490.0,0.00016602,2,"2025-06-10T07:06:09.283",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216336,1749539169898,490.0,0.00016767,2,"2025-06-10T07:06:09.898",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216337,1749539170195,490.0,0.00016931,2,"2025-06-10T07:06:10.195",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216339,1749539173529,490.0,0.00016438,2,"2025-06-10T07:06:13.529",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216340,1749539173809,490.0,0.00016602,2,"2025-06-10T07:06:13.809",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216341,1749539174428,490.0,0.00016767,2,"2025-06-10T07:06:14.428",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216342,1749539174720,490.0,0.00016931,2,"2025-06-10T07:06:14.720",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216343,1749539180058,490.0,0.00016438,2,"2025-06-10T07:06:20.058",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216344,1749539180319,490.0,0.00016602,2,"2025-06-10T07:06:20.319",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216345,1749539180391,2500.0,0.00016402,2,"2025-06-10T07:06:20.391",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216346,1749539180565,490.0,0.00016767,2,"2025-06-10T07:06:20.565",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216347,1749539180817,490.0,0.00016931,2,"2025-06-10T07:06:20.817",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216348,1749539181425,795.28,0.00016438,2,"2025-06-10T07:06:21.425",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216349,1749539181691,795.28,0.00016602,2,"2025-06-10T07:06:21.691",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216350,1749539181958,795.28,0.00016767,2,"2025-06-10T07:06:21.958",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216351,1749539182337,795.28,0.00016931,2,"2025-06-10T07:06:22.337",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216352,1749539185985,495.98,0.00016438,2,"2025-06-10T07:06:25.985",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216353,1749539186232,495.98,0.00016602,2,"2025-06-10T07:06:26.232",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216354,1749539186492,495.98,0.00016767,2,"2025-06-10T07:06:26.492",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216355,1749539186742,495.98,0.00016931,2,"2025-06-10T07:06:26.742",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216359,1749539193924,490.0,0.00016438,2,"2025-06-10T07:06:33.924",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216360,1749539194202,490.0,0.00016602,2,"2025-06-10T07:06:34.202",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216361,1749539194449,490.0,0.00016767,2,"2025-06-10T07:06:34.449",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216362,1749539194695,490.0,0.00016931,2,"2025-06-10T07:06:34.695",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216364,1749539201551,500.0,0.00016766,2,"2025-06-10T07:06:41.551",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216366,1749539207731,500.0,0.00016766,2,"2025-06-10T07:06:47.731",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216367,1749539215167,186.69,0.00015975,2,"2025-06-10T07:06:55.167",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216368,1749539215265,490.0,0.00016438,2,"2025-06-10T07:06:55.265",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216369,1749539215534,490.0,0.00016602,2,"2025-06-10T07:06:55.534",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216370,1749539215921,490.0,0.00016767,2,"2025-06-10T07:06:55.921",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216371,1749539216168,490.0,0.00016931,2,"2025-06-10T07:06:56.168",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216372,1749539219697,253.0,0.0002465,120,"2025-06-10T07:06:59.697",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216376,1749539227701,759.01,0.00016438,2,"2025-06-10T07:07:07.701",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216377,1749539227956,759.01,0.00016602,2,"2025-06-10T07:07:07.956",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216378,1749539228200,759.01,0.00016767,2,"2025-06-10T07:07:08.200",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216379,1749539228466,759.01,0.00016931,2,"2025-06-10T07:07:08.466",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216380,1749539235119,673.19,0.00016766,2,"2025-06-10T07:07:15.119",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216383,1749539248166,705.12,0.00016438,2,"2025-06-10T07:07:28.166",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216384,1749539248431,705.12,0.00016602,2,"2025-06-10T07:07:28.431",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216385,1749539248690,705.12,0.00016767,2,"2025-06-10T07:07:28.690",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216386,1749539248935,705.12,0.00016931,2,"2025-06-10T07:07:28.935",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216389,1749539255344,77.48562822,0.00016438,2,"2025-06-10T07:07:35.344",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216390,1749539255369,412.51437178,0.00016438,2,"2025-06-10T07:07:35.369",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216391,1749539255600,490.0,0.00016602,2,"2025-06-10T07:07:35.600",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216392,1749539255837,454.94753122,0.00016767,2,"2025-06-10T07:07:35.837",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216394,1749539279713,217.0,0.0002465,120,"2025-06-10T07:07:59.713",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216397,1749539298070,500.0,0.00016766,2,"2025-06-10T07:08:18.070",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216400,1749539309533,802.89,0.00016438,2,"2025-06-10T07:08:29.533",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216401,1749539309805,802.89,0.00016602,2,"2025-06-10T07:08:29.805",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216402,1749539310064,802.89,0.00016767,2,"2025-06-10T07:08:30.064",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216403,1749539310374,802.89,0.00016931,2,"2025-06-10T07:08:30.374",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216404,1749539313305,440.0,0.00016438,2,"2025-06-10T07:08:33.305",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216405,1749539314098,753.81,0.00016438,2,"2025-06-10T07:08:34.098",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216406,1749539314344,753.81,0.00016602,2,"2025-06-10T07:08:34.344",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216407,1749539314605,753.81,0.00016767,2,"2025-06-10T07:08:34.605",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216409,1749539314867,753.81,0.00016931,2,"2025-06-10T07:08:34.867",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216410,1749539316908,490.0,0.00016438,2,"2025-06-10T07:08:36.908",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216411,1749539317149,490.0,0.00016602,2,"2025-06-10T07:08:37.149",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216412,1749539317413,490.0,0.00016767,2,"2025-06-10T07:08:37.413",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216413,1749539317927,490.0,0.00016931,2,"2025-06-10T07:08:37.927",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216414,1749539321028,490.0,0.00016438,2,"2025-06-10T07:08:41.028",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216415,1749539321263,490.0,0.00016602,2,"2025-06-10T07:08:41.263",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216416,1749539321505,490.0,0.00016767,2,"2025-06-10T07:08:41.505",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216417,1749539321912,490.0,0.00016931,2,"2025-06-10T07:08:41.912",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216419,1749539335706,490.0,0.00016438,2,"2025-06-10T07:08:55.706",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216420,1749539335961,220.61182839,0.00016602,2,"2025-06-10T07:08:55.961",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216421,1749539341761,490.0,0.00016438,2,"2025-06-10T07:09:01.761",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216422,1749539342014,490.0,0.00016602,2,"2025-06-10T07:09:02.014",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216423,1749539342280,490.0,0.00016767,2,"2025-06-10T07:09:02.280",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216424,1749539342529,490.0,0.00016931,2,"2025-06-10T07:09:02.529",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216425,1749539342717,173.65247198,0.00016931,2,"2025-06-10T07:09:02.717",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216426,1749539346717,189.0,0.000169,2,"2025-06-10T07:09:06.717",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216428,1749539351368,490.0,0.00016438,2,"2025-06-10T07:09:11.368",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216429,1749539351408,189.0,0.000169,2,"2025-06-10T07:09:11.408",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216430,1749539351641,275.0,0.00015404,2,"2025-06-10T07:09:11.641",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216431,1749539351675,490.0,0.00016602,2,"2025-06-10T07:09:11.675",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216432,1749539351924,490.0,0.00016767,2,"2025-06-10T07:09:11.924",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216433,1749539352289,490.0,0.00016931,2,"2025-06-10T07:09:12.289",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216436,1749539362802,490.0,0.00016438,2,"2025-06-10T07:09:22.802",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216437,1749539363050,490.0,0.00016602,2,"2025-06-10T07:09:23.050",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216438,1749539363649,490.0,0.00016767,2,"2025-06-10T07:09:23.649",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216439,1749539363787,490.0,0.00016438,2,"2025-06-10T07:09:23.787",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216440,1749539363900,490.0,0.00016931,2,"2025-06-10T07:09:23.900",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216441,1749539364046,490.0,0.00016602,2,"2025-06-10T07:09:24.046",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216442,1749539364656,490.0,0.00016767,2,"2025-06-10T07:09:24.656",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216443,1749539364925,490.0,0.00016931,2,"2025-06-10T07:09:24.925",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216444,1749539368796,189.0,0.000169,2,"2025-06-10T07:09:28.796",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216445,1749539372419,490.0,0.00016438,2,"2025-06-10T07:09:32.419",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216446,1749539372661,490.0,0.00016602,2,"2025-06-10T07:09:32.661",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216447,1749539372912,490.0,0.00016767,2,"2025-06-10T07:09:32.912",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216448,1749539373358,490.0,0.00016931,2,"2025-06-10T07:09:33.358",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216452,1749539382857,189.0,0.000169,3,"2025-06-10T07:09:42.857",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216453,1749539384130,189.0,0.000169,3,"2025-06-10T07:09:44.130",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216454,1749539386878,490.0,0.00016438,2,"2025-06-10T07:09:46.878",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216455,1749539387111,16.94319663,0.00016602,2,"2025-06-10T07:09:47.111",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216456,1749539387139,473.05680337,0.00016602,2,"2025-06-10T07:09:47.139",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216457,1749539387349,490.0,0.00016767,2,"2025-06-10T07:09:47.349",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216459,1749539387954,490.0,0.00016931,2,"2025-06-10T07:09:47.954",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216460,1749539389330,250.0,0.00016618,2,"2025-06-10T07:09:49.330",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216461,1749539390024,490.0,0.00016438,2,"2025-06-10T07:09:50.024",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216462,1749539390279,490.0,0.00016602,2,"2025-06-10T07:09:50.279",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216463,1749539390555,490.0,0.00016767,2,"2025-06-10T07:09:50.555",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216464,1749539390807,490.0,0.00016931,2,"2025-06-10T07:09:50.807",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216466,1749539395741,490.0,0.00016438,2,"2025-06-10T07:09:55.741",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216467,1749539396094,490.0,0.00016602,2,"2025-06-10T07:09:56.094",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216468,1749539396345,490.0,0.00016767,2,"2025-06-10T07:09:56.345",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216469,1749539396596,490.0,0.00016931,2,"2025-06-10T07:09:56.596",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216470,1749539397457,662.73,0.00016438,2,"2025-06-10T07:09:57.457",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216471,1749539397720,662.73,0.00016602,2,"2025-06-10T07:09:57.720",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216472,1749539397975,662.73,0.00016767,2,"2025-06-10T07:09:57.975",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216473,1749539398220,662.73,0.00016931,2,"2025-06-10T07:09:58.220",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216474,1749539400868,490.0,0.00016438,2,"2025-06-10T07:10:00.868",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216475,1749539401124,490.0,0.00016602,2,"2025-06-10T07:10:01.124",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216476,1749539401920,490.0,0.00016767,2,"2025-06-10T07:10:01.920",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216477,1749539402169,490.0,0.00016931,2,"2025-06-10T07:10:02.169",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216478,1749539407790,609.05,0.00016438,2,"2025-06-10T07:10:07.790",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216479,1749539408063,609.05,0.00016602,2,"2025-06-10T07:10:08.063",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216480,1749539408334,609.05,0.00016767,2,"2025-06-10T07:10:08.334",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216481,1749539408584,609.05,0.00016931,2,"2025-06-10T07:10:08.584",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216482,1749539408788,490.0,0.00016438,2,"2025-06-10T07:10:08.788",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216483,1749539409053,490.0,0.00016602,2,"2025-06-10T07:10:09.053",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216484,1749539409294,490.0,0.00016767,2,"2025-06-10T07:10:09.294",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216485,1749539409570,490.0,0.00016931,2,"2025-06-10T07:10:09.570",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216487,1749539411859,200.0,0.00016262,2,"2025-06-10T07:10:11.859",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216488,1749539412143,200.0,0.00016738,2,"2025-06-10T07:10:12.143",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216491,1749539431962,-766.38037855,0.00017081,2,"2025-06-10T07:10:31.962",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216492,1749539431978,-66.91871177,0.00017081,2,"2025-06-10T07:10:31.978",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216493,1749539431988,-5151.73926302,0.00017088,5,"2025-06-10T07:10:31.988",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216494,1749539432094,-1892.15975754,0.00017088,5,"2025-06-10T07:10:32.094",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216495,1749539432104,-1200.0,0.00017093,2,"2025-06-10T07:10:32.104",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216496,1749539432113,-300.0,0.00017093,2,"2025-06-10T07:10:32.113",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216497,1749539432122,-300.0,0.00017094,2,"2025-06-10T07:10:32.122",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216498,1749539432132,-490.0,0.00017095,2,"2025-06-10T07:10:32.132",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216499,1749539432142,-759.01,0.00017095,2,"2025-06-10T07:10:32.142",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216500,1749539432151,-705.12,0.00017095,2,"2025-06-10T07:10:32.151",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216501,1749539432161,-802.89,0.00017095,2,"2025-06-10T07:10:32.161",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216502,1749539432171,-753.81,0.00017095,2,"2025-06-10T07:10:32.171",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216503,1749539432180,-490.0,0.00017095,2,"2025-06-10T07:10:32.180",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216504,1749539432410,-390.80622488,0.00017095,2,"2025-06-10T07:10:32.410",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216505,1749539432421,-490.0,0.00017095,2,"2025-06-10T07:10:32.421",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216506,1749539432431,-490.0,0.00017095,2,"2025-06-10T07:10:32.431",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216508,1749539432440,-490.0,0.00017095,2,"2025-06-10T07:10:32.440",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216510,1749539432449,-490.0,0.00017095,2,"2025-06-10T07:10:32.449",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216512,1749539432459,-490.0,0.00017095,2,"2025-06-10T07:10:32.459",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216514,1749539432468,-622.42206398,0.00017095,2,"2025-06-10T07:10:32.468",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216517,1749539432477,-490.0,0.00017095,2,"2025-06-10T07:10:32.477",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216519,1749539432486,-490.0,0.00017095,2,"2025-06-10T07:10:32.486",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216522,1749539432495,-662.73,0.00017095,2,"2025-06-10T07:10:32.495",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216525,1749539432504,-490.0,0.00017095,2,"2025-06-10T07:10:32.504",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216528,1749539432513,-609.05,0.00017095,2,"2025-06-10T07:10:32.513",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216531,1749539432523,-490.0,0.00017095,2,"2025-06-10T07:10:32.523",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216534,1749539432533,-461.25,0.00017123,2,"2025-06-10T07:10:32.533",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216537,1749539432542,-461.25,0.00017123,2,"2025-06-10T07:10:32.542",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216540,1749539432551,-461.25,0.00017123,2,"2025-06-10T07:10:32.551",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216543,1749539432560,-461.25,0.00017123,2,"2025-06-10T07:10:32.560",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216546,1749539432570,-461.25,0.00017123,2,"2025-06-10T07:10:32.570",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216549,1749539432579,-461.25,0.00017123,2,"2025-06-10T07:10:32.579",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216552,1749539432589,-461.25,0.00017123,2,"2025-06-10T07:10:32.589",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216555,1749539432599,-200.0,0.0001716,2,"2025-06-10T07:10:32.599",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216558,1749539432608,-200.0,0.00017213,3,"2025-06-10T07:10:32.608",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216561,1749539432618,-152.0,0.00017247,4,"2025-06-10T07:10:32.618",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216564,1749539432628,-490.0,0.0001726,2,"2025-06-10T07:10:32.628",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216567,1749539432637,-759.01,0.0001726,2,"2025-06-10T07:10:32.637",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216570,1749539432647,-705.12,0.0001726,2,"2025-06-10T07:10:32.647",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216572,1749539432657,-802.89,0.0001726,2,"2025-06-10T07:10:32.657",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216574,1749539432666,-753.81,0.0001726,2,"2025-06-10T07:10:32.666",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216577,1749539432676,-490.0,0.0001726,2,"2025-06-10T07:10:32.676",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216579,1749539432686,-490.0,0.0001726,2,"2025-06-10T07:10:32.686",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216582,1749539432695,-490.0,0.0001726,2,"2025-06-10T07:10:32.695",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216585,1749539432704,-490.0,0.0001726,2,"2025-06-10T07:10:32.704",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216588,1749539432714,-490.0,0.0001726,2,"2025-06-10T07:10:32.714",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216591,1749539432723,-490.0,0.0001726,2,"2025-06-10T07:10:32.723",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216593,1749539432732,-490.0,0.0001726,2,"2025-06-10T07:10:32.732",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216595,1749539432742,-490.0,0.0001726,2,"2025-06-10T07:10:32.742",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216597,1749539432751,-662.73,0.0001726,2,"2025-06-10T07:10:32.751",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216599,1749539432760,-490.0,0.0001726,2,"2025-06-10T07:10:32.760",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216601,1749539432769,-609.05,0.0001726,2,"2025-06-10T07:10:32.769",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216603,1749539432778,-296.38032453,0.0001726,2,"2025-06-10T07:10:32.778",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216605,1749539432788,-168.0,0.00017267,2,"2025-06-10T07:10:32.788",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216607,1749539432797,-1000.0,0.00017332,2,"2025-06-10T07:10:32.797",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216608,1749539432807,-1393.599304,0.00017349,2,"2025-06-10T07:10:32.807",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216610,1749539432816,-496.93,0.000174,2,"2025-06-10T07:10:32.816",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216612,1749539432826,-207.4,0.00017414,2,"2025-06-10T07:10:32.826",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216614,1749539432835,-1957.856,0.00017414,2,"2025-06-10T07:10:32.835",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216616,1749539432845,-174.63835223,0.00017422,2,"2025-06-10T07:10:32.845",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216618,1749539432855,-151.0,0.00017424,2,"2025-06-10T07:10:32.855",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216620,1749539432864,-151.0,0.00017424,2,"2025-06-10T07:10:32.864",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216622,1749539432874,-151.0,0.00017424,2,"2025-06-10T07:10:32.874",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216624,1749539432883,-151.0,0.00017424,2,"2025-06-10T07:10:32.883",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216626,1749539432893,-151.0,0.00017424,2,"2025-06-10T07:10:32.893",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216628,1749539432903,-151.0,0.00017424,2,"2025-06-10T07:10:32.903",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216630,1749539432912,-151.0,0.00017424,2,"2025-06-10T07:10:32.912",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216632,1749539432921,-216.558878,0.00017424,2,"2025-06-10T07:10:32.921",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216633,1749539432931,-182.596802,0.00017424,2,"2025-06-10T07:10:32.931",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216635,1749539432940,-182.596802,0.00017424,2,"2025-06-10T07:10:32.940",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216637,1749539432950,-200.52306348,0.00017424,2,"2025-06-10T07:10:32.950",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216639,1749539432960,-759.01,0.00017424,2,"2025-06-10T07:10:32.960",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216641,1749539432970,-705.12,0.00017424,2,"2025-06-10T07:10:32.970",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216643,1749539432984,-802.89,0.00017424,2,"2025-06-10T07:10:32.984",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216646,1749539432994,-753.81,0.00017424,2,"2025-06-10T07:10:32.994",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216647,1749539433003,-490.0,0.00017424,2,"2025-06-10T07:10:33.003",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216649,1749539433014,-490.0,0.00017424,2,"2025-06-10T07:10:33.014",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216651,1749539433024,-490.0,0.00017424,2,"2025-06-10T07:10:33.024",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216653,1749539433033,-490.0,0.00017424,2,"2025-06-10T07:10:33.033",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216655,1749539433043,-490.0,0.00017424,2,"2025-06-10T07:10:33.043",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216657,1749539433053,-490.0,0.00017424,2,"2025-06-10T07:10:33.053",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216659,1749539433062,-490.0,0.00017424,2,"2025-06-10T07:10:33.062",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216661,1749539433072,-320.09,0.00017424,2,"2025-06-10T07:10:33.072",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216663,1749539433081,-662.73,0.00017424,2,"2025-06-10T07:10:33.081",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216665,1749539433091,-490.0,0.00017424,2,"2025-06-10T07:10:33.091",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216667,1749539433100,-609.05,0.00017424,2,"2025-06-10T07:10:33.100",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216669,1749539433109,-10361.06212689,0.00017478,2,"2025-06-10T07:10:33.109",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216671,1749539433118,-152.39864102,0.00017479,2,"2025-06-10T07:10:33.118",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216673,1749539433128,-461.25,0.00017488,2,"2025-06-10T07:10:33.128",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216675,1749539433138,-416.14,0.00017488,2,"2025-06-10T07:10:33.138",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216677,1749539433149,-461.18,0.00017488,2,"2025-06-10T07:10:33.149",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216679,1749539433158,-461.18,0.00017488,2,"2025-06-10T07:10:33.158",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216681,1749539433167,-461.18,0.00017488,2,"2025-06-10T07:10:33.167",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216683,1749539433177,-461.18,0.00017488,2,"2025-06-10T07:10:33.177",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216685,1749539433187,-454.65,0.00017488,2,"2025-06-10T07:10:33.187",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216687,1749539433198,-3000.0,0.000175,2,"2025-06-10T07:10:33.198",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216689,1749539433207,-300.0,0.000175,2,"2025-06-10T07:10:33.207",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216691,1749539433217,-150.55,0.000175,2,"2025-06-10T07:10:33.217",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216693,1749539433226,-150.5,0.000175,2,"2025-06-10T07:10:33.226",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216695,1749539433235,-150.163,0.00017522,2,"2025-06-10T07:10:33.235",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216697,1749539433245,-150.0,0.00017522,2,"2025-06-10T07:10:33.245",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216699,1749539433256,-150.056,0.00017522,2,"2025-06-10T07:10:33.256",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216701,1749539433265,-150.261,0.00017522,2,"2025-06-10T07:10:33.265",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216703,1749539433275,-151.0,0.00017559,2,"2025-06-10T07:10:33.275",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216705,1749539433284,-152.39864102,0.00017562,2,"2025-06-10T07:10:33.284",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216707,1749539433294,-945.0,0.00017569,2,"2025-06-10T07:10:33.294",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216709,1749539433304,-802.0,0.00017569,2,"2025-06-10T07:10:33.304",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216711,1749539433313,-637.0,0.00017569,2,"2025-06-10T07:10:33.313",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216713,1749539433322,-927.0,0.00017569,2,"2025-06-10T07:10:33.322",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216715,1749539433331,-558.0,0.00017569,2,"2025-06-10T07:10:33.331",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216717,1749539433341,-2001.0,0.00017569,2,"2025-06-10T07:10:33.341",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216719,1749539433351,-1275.0,0.00017569,2,"2025-06-10T07:10:33.351",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216721,1749539433361,-590.0,0.00017569,2,"2025-06-10T07:10:33.361",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216723,1749539433371,-1256.0,0.00017569,2,"2025-06-10T07:10:33.371",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216725,1749539433381,-5000.0,0.00017573,2,"2025-06-10T07:10:33.381",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216727,1749539433391,-759.01,0.00017589,2,"2025-06-10T07:10:33.391",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216729,1749539433401,-705.12,0.00017589,2,"2025-06-10T07:10:33.401",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216731,1749539433411,-802.89,0.00017589,2,"2025-06-10T07:10:33.411",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216733,1749539433421,-753.81,0.00017589,2,"2025-06-10T07:10:33.421",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216735,1749539433430,-490.0,0.00017589,2,"2025-06-10T07:10:33.430",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216737,1749539433440,-490.0,0.00017589,2,"2025-06-10T07:10:33.440",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216739,1749539433449,-490.0,0.00017589,2,"2025-06-10T07:10:33.449",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216741,1749539433459,-490.0,0.00017589,2,"2025-06-10T07:10:33.459",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216743,1749539433468,-490.0,0.00017589,2,"2025-06-10T07:10:33.468",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216745,1749539433478,-490.0,0.00017589,2,"2025-06-10T07:10:33.478",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216747,1749539433487,-336.81956897,0.00017589,2,"2025-06-10T07:10:33.487",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216749,1749539433496,-662.73,0.00017589,2,"2025-06-10T07:10:33.496",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216751,1749539433506,-490.0,0.00017589,2,"2025-06-10T07:10:33.506",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216753,1749539433516,-609.05,0.00017589,2,"2025-06-10T07:10:33.516",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216755,1749539433525,-3885.85091202,0.00017604,2,"2025-06-10T07:10:33.525",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216757,1749539433535,-150.0,0.00017616,2,"2025-06-10T07:10:33.535",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216759,1749539433544,-150.117,0.00017616,2,"2025-06-10T07:10:33.544",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216761,1749539433554,-3330.0,0.00017616,2,"2025-06-10T07:10:33.554",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216763,1749539433563,-1159.0,0.00017671,2,"2025-06-10T07:10:33.563",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216765,1749539433572,-152.39864102,0.00017671,2,"2025-06-10T07:10:33.572",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216767,1749539433583,-155.0,0.00017671,2,"2025-06-10T07:10:33.583",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216769,1749539433593,-4085.0,0.00017671,2,"2025-06-10T07:10:33.593",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216771,1749539433602,-7064.0,0.00017671,2,"2025-06-10T07:10:33.602",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216773,1749539433612,-351.7,0.00017672,2,"2025-06-10T07:10:33.612",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216775,1749539433621,-354.51,0.00017673,2,"2025-06-10T07:10:33.621",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216777,1749539433632,-360.39,0.00017673,2,"2025-06-10T07:10:33.632",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216779,1749539433642,-354.46,0.00017673,2,"2025-06-10T07:10:33.642",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216781,1749539433652,-708.8,0.00017673,2,"2025-06-10T07:10:33.652",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216783,1749539433662,-354.46,0.00017673,2,"2025-06-10T07:10:33.662",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216785,1749539433672,-354.46,0.00017673,2,"2025-06-10T07:10:33.672",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216787,1749539433682,-354.46,0.00017673,2,"2025-06-10T07:10:33.682",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216789,1749539433692,-354.46,0.00017673,2,"2025-06-10T07:10:33.692",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216791,1749539433702,-354.46,0.00017673,2,"2025-06-10T07:10:33.702",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216793,1749539433711,-354.46,0.00017673,2,"2025-06-10T07:10:33.711",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216795,1749539433721,-354.46,0.00017673,2,"2025-06-10T07:10:33.721",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216797,1749539433731,-753.358,0.00017673,2,"2025-06-10T07:10:33.731",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216799,1749539433741,-200.0,0.00017688,3,"2025-06-10T07:10:33.741",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216801,1749539433750,-9158.48,0.000177,2,"2025-06-10T07:10:33.750",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216803,1749539433760,-500.0,0.00017704,2,"2025-06-10T07:10:33.760",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216805,1749539433770,-200.0,0.00017704,2,"2025-06-10T07:10:33.770",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216807,1749539433779,-1000.0,0.00017704,2,"2025-06-10T07:10:33.779",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216809,1749539433789,-1000.0,0.00017704,2,"2025-06-10T07:10:33.789",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216810,1749539433799,-1000.0,0.00017704,2,"2025-06-10T07:10:33.799",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216812,1749539433808,-1000.0,0.00017704,2,"2025-06-10T07:10:33.808",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216814,1749539433818,-1000.0,0.00017704,2,"2025-06-10T07:10:33.818",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216816,1749539433828,-1000.0,0.00017704,2,"2025-06-10T07:10:33.828",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216818,1749539433837,-1000.0,0.00017704,2,"2025-06-10T07:10:33.837",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216820,1749539433847,-1000.0,0.00017704,2,"2025-06-10T07:10:33.847",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216822,1749539433857,-1000.0,0.00017704,2,"2025-06-10T07:10:33.857",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216824,1749539433866,-1000.0,0.00017704,2,"2025-06-10T07:10:33.866",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216826,1749539433876,-1000.0,0.00017704,2,"2025-06-10T07:10:33.876",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216828,1749539433886,-1000.0,0.00017704,2,"2025-06-10T07:10:33.886",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216830,1749539433896,-1000.0,0.00017704,2,"2025-06-10T07:10:33.896",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216832,1749539433907,-1000.0,0.00017704,2,"2025-06-10T07:10:33.907",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216834,1749539433916,-1000.0,0.00017704,2,"2025-06-10T07:10:33.916",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216836,1749539433926,-1000.0,0.00017704,2,"2025-06-10T07:10:33.926",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216838,1749539433936,-1000.0,0.00017704,2,"2025-06-10T07:10:33.936",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216840,1749539433945,-1000.0,0.00017704,2,"2025-06-10T07:10:33.945",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216843,1749539433961,-1000.0,0.00017704,2,"2025-06-10T07:10:33.961",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216845,1749539433977,-1000.0,0.00017704,2,"2025-06-10T07:10:33.977",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216847,1749539433987,-1000.0,0.00017704,2,"2025-06-10T07:10:33.987",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216849,1749539433997,-1000.0,0.00017704,2,"2025-06-10T07:10:33.997",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216851,1749539434008,-1000.0,0.00017704,2,"2025-06-10T07:10:34.008",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216853,1749539434018,-1000.0,0.00017704,2,"2025-06-10T07:10:34.018",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216855,1749539434028,-1000.0,0.00017704,2,"2025-06-10T07:10:34.028",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216857,1749539434038,-1000.0,0.00017704,2,"2025-06-10T07:10:34.038",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216859,1749539434049,-1000.0,0.00017704,2,"2025-06-10T07:10:34.049",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216861,1749539434059,-1000.0,0.00017704,2,"2025-06-10T07:10:34.059",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216863,1749539434069,-1000.0,0.00017704,2,"2025-06-10T07:10:34.069",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216865,1749539434079,-1000.0,0.00017704,2,"2025-06-10T07:10:34.079",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216867,1749539434088,-1000.0,0.00017704,2,"2025-06-10T07:10:34.088",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216869,1749539434098,-1000.0,0.00017704,2,"2025-06-10T07:10:34.098",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216871,1749539434107,-1000.0,0.00017704,2,"2025-06-10T07:10:34.107",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216872,1749539434116,-1000.0,0.00017704,2,"2025-06-10T07:10:34.116",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216873,1749539434126,-622.3471054,0.00017704,2,"2025-06-10T07:10:34.126",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216874,1749539434135,-183.02721515,0.00017704,2,"2025-06-10T07:10:34.135",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216875,1749539434144,-500.0,0.00017704,2,"2025-06-10T07:10:34.144",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216876,1749539434154,-208.38296638,0.00017704,2,"2025-06-10T07:10:34.154",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216877,1749539434164,-514.30454927,0.00017711,2,"2025-06-10T07:10:34.164",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216878,1749539434174,-1397.0,0.0001772,2,"2025-06-10T07:10:34.174",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216879,1749539434183,-223.59766933,0.00017725,2,"2025-06-10T07:10:34.183",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216880,1749539434193,-3885.85091196,0.00017726,2,"2025-06-10T07:10:34.193",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216881,1749539434202,-759.01,0.00017753,2,"2025-06-10T07:10:34.202",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216882,1749539434213,-705.12,0.00017753,2,"2025-06-10T07:10:34.213",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216883,1749539434223,-802.89,0.00017753,2,"2025-06-10T07:10:34.223",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216884,1749539434232,-753.81,0.00017753,2,"2025-06-10T07:10:34.232",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216885,1749539434242,-490.0,0.00017753,2,"2025-06-10T07:10:34.242",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216886,1749539434252,-490.0,0.00017753,2,"2025-06-10T07:10:34.252",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216887,1749539434262,-490.0,0.00017753,2,"2025-06-10T07:10:34.262",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216888,1749539434272,-490.0,0.00017753,2,"2025-06-10T07:10:34.272",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216889,1749539434281,-490.0,0.00017753,2,"2025-06-10T07:10:34.281",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216890,1749539434290,-490.0,0.00017753,2,"2025-06-10T07:10:34.290",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216891,1749539434299,-662.73,0.00017753,2,"2025-06-10T07:10:34.299",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216892,1749539434309,-490.0,0.00017753,2,"2025-06-10T07:10:34.309",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216894,1749539434319,-609.05,0.00017753,2,"2025-06-10T07:10:34.319",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216896,1749539434329,-285.347773,0.00017759,2,"2025-06-10T07:10:34.329",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216898,1749539434339,-285.347773,0.00017759,2,"2025-06-10T07:10:34.339",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216900,1749539434348,-200.0,0.00017762,2,"2025-06-10T07:10:34.348",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216902,1749539434358,-200.0,0.00017762,2,"2025-06-10T07:10:34.358",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216904,1749539434368,-200.0,0.00017764,2,"2025-06-10T07:10:34.368",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216906,1749539434378,-4106.31120003,0.00017765,2,"2025-06-10T07:10:34.378",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216908,1749539434387,-1462.43893973,0.00017765,2,"2025-06-10T07:10:34.387",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216910,1749539434398,-282.48669926,0.00017768,2,"2025-06-10T07:10:34.398",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216912,1749539434408,-200.0,0.00017769,2,"2025-06-10T07:10:34.408",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216914,1749539434417,-200.0,0.00017773,2,"2025-06-10T07:10:34.417",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216916,1749539434427,-637.66539225,0.00017773,2,"2025-06-10T07:10:34.427",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216918,1749539434437,-500.0,0.00017773,2,"2025-06-10T07:10:34.437",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216920,1749539434446,-152.39864102,0.00017781,2,"2025-06-10T07:10:34.446",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216922,1749539434456,-200.0,0.00017783,2,"2025-06-10T07:10:34.456",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216924,1749539434466,-200.0,0.00017795,2,"2025-06-10T07:10:34.466",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216926,1749539434476,-1462.43893973,0.00017797,2,"2025-06-10T07:10:34.476",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216928,1749539434485,-200.0,0.00017799,2,"2025-06-10T07:10:34.485",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216930,1749539434495,-1000.0,0.00017799,2,"2025-06-10T07:10:34.495",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216932,1749539434505,-500.0,0.00017799,2,"2025-06-10T07:10:34.505",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216934,1749539434516,-500.0,0.00017799,2,"2025-06-10T07:10:34.516",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216936,1749539434526,-251.05753186,0.00017799,2,"2025-06-10T07:10:34.526",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216938,1749539434536,-384.13833557,0.00017799,2,"2025-06-10T07:10:34.536",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216940,1749539434546,-177.04355217,0.00017799,2,"2025-06-10T07:10:34.546",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216942,1749539434556,-673.19,0.00017799,2,"2025-06-10T07:10:34.556",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216944,1749539434566,-500.0,0.00017799,2,"2025-06-10T07:10:34.566",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216946,1749539434575,-1000.0,0.000178,4,"2025-06-10T07:10:34.575",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216948,1749539434585,-1802.73844245,0.000178,3,"2025-06-10T07:10:34.585",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216950,1749539434595,-104175.74345093,0.000178,2,"2025-06-10T07:10:34.595",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216952,1749539434605,-164.73544592,0.000178,2,"2025-06-10T07:10:34.605",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216954,1749539434616,-500.0,0.000178,6,"2025-06-10T07:10:34.616",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216956,1749539434627,-200.0,0.00017806,2,"2025-06-10T07:10:34.627",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216958,1749539434637,-500.0,0.00017808,2,"2025-06-10T07:10:34.637",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216960,1749539434647,-500.0,0.00017808,2,"2025-06-10T07:10:34.647",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216962,1749539434658,-500.0,0.00017808,2,"2025-06-10T07:10:34.658",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216964,1749539434668,-500.0,0.00017808,2,"2025-06-10T07:10:34.668",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216966,1749539434678,-500.0,0.00017808,2,"2025-06-10T07:10:34.678",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216968,1749539434688,-500.0,0.00017808,2,"2025-06-10T07:10:34.688",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216970,1749539434700,-500.0,0.00017808,2,"2025-06-10T07:10:34.700",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216972,1749539434710,-500.0,0.00017808,2,"2025-06-10T07:10:34.710",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216974,1749539434721,-500.0,0.00017808,2,"2025-06-10T07:10:34.721",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216976,1749539434733,-500.0,0.00017808,2,"2025-06-10T07:10:34.733",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216978,1749539434743,-500.0,0.00017808,2,"2025-06-10T07:10:34.743",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216980,1749539434754,-500.0,0.00017808,2,"2025-06-10T07:10:34.754",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216982,1749539434764,-500.0,0.00017808,2,"2025-06-10T07:10:34.764",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216984,1749539434773,-500.0,0.00017808,2,"2025-06-10T07:10:34.773",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216986,1749539434783,-500.0,0.00017808,2,"2025-06-10T07:10:34.783",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216988,1749539434793,-500.0,0.00017808,2,"2025-06-10T07:10:34.793",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216990,1749539434803,-500.0,0.00017808,2,"2025-06-10T07:10:34.803",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216992,1749539434813,-276.32915112,0.00017808,2,"2025-06-10T07:10:34.813",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216994,1749539434823,-500.0,0.00017808,2,"2025-06-10T07:10:34.823",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216996,1749539434834,-500.0,0.00017808,2,"2025-06-10T07:10:34.834",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365216998,1749539434844,-500.0,0.00017808,2,"2025-06-10T07:10:34.844",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217000,1749539434854,-500.0,0.00017808,2,"2025-06-10T07:10:34.854",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217002,1749539434864,-500.0,0.00017808,2,"2025-06-10T07:10:34.864",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217004,1749539434875,-500.0,0.00017808,2,"2025-06-10T07:10:34.875",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217006,1749539434885,-500.0,0.00017808,2,"2025-06-10T07:10:34.885",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217008,1749539434895,-500.0,0.00017808,2,"2025-06-10T07:10:34.895",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217010,1749539434904,-293.43040578,0.00017808,2,"2025-06-10T07:10:34.904",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217012,1749539434913,-150.0,0.00017808,2,"2025-06-10T07:10:34.913",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217014,1749539434923,-4642.23671432,0.00017808,2,"2025-06-10T07:10:34.923",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217016,1749539434933,-200.0,0.0001781,2,"2025-06-10T07:10:34.933",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217019,1749539434944,-1462.43893973,0.00017815,2,"2025-06-10T07:10:34.944",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217020,1749539434954,-152.0,0.00017817,5,"2025-06-10T07:10:34.954",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217022,1749539434966,-200.0,0.00017828,2,"2025-06-10T07:10:34.966",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217025,1749539434978,-4106.31120003,0.00017829,2,"2025-06-10T07:10:34.978",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217027,1749539434989,-200.0,0.00017829,2,"2025-06-10T07:10:34.989",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217028,1749539434999,-4642.23671432,0.00017829,2,"2025-06-10T07:10:34.999",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217030,1749539435009,-209.0,0.0001783,2,"2025-06-10T07:10:35.009",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217033,1749539435020,-200.0,0.00017834,2,"2025-06-10T07:10:35.020",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217035,1749539435030,-4106.31120003,0.00017843,2,"2025-06-10T07:10:35.030",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217036,1749539435040,-200.0,0.00017845,2,"2025-06-10T07:10:35.040",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217039,1749539435051,-200.0,0.00017847,2,"2025-06-10T07:10:35.051",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217040,1749539435061,-3885.85091196,0.00017848,2,"2025-06-10T07:10:35.061",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217043,1749539435072,-282.48669926,0.00017851,2,"2025-06-10T07:10:35.072",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217045,1749539435082,-637.66539225,0.00017854,2,"2025-06-10T07:10:35.082",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217047,1749539435092,-200.0,0.00017858,2,"2025-06-10T07:10:35.092",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217048,1749539435101,-152.39864102,0.00017863,2,"2025-06-10T07:10:35.101",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217050,1749539435111,-151.0,0.00017864,2,"2025-06-10T07:10:35.111",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217052,1749539435122,-151.0,0.00017864,2,"2025-06-10T07:10:35.122",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217054,1749539435132,-151.0,0.00017864,2,"2025-06-10T07:10:35.132",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217056,1749539435142,-637.66539225,0.00017874,2,"2025-06-10T07:10:35.142",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217057,1749539435153,-200.0,0.00017874,2,"2025-06-10T07:10:35.153",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217058,1749539435163,-200.0,0.00017882,2,"2025-06-10T07:10:35.163",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217059,1749539435173,-1356.44477637,0.00017887,2,"2025-06-10T07:10:35.173",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217060,1749539435183,-282.48669926,0.00017888,2,"2025-06-10T07:10:35.183",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217061,1749539435193,-4642.23671432,0.00017895,2,"2025-06-10T07:10:35.193",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217062,1749539435203,-200.0,0.00017897,2,"2025-06-10T07:10:35.203",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217063,1749539435212,-151.0,0.000179,2,"2025-06-10T07:10:35.212",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217064,1749539435222,-151.0,0.000179,2,"2025-06-10T07:10:35.222",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217065,1749539435233,-151.0,0.000179,2,"2025-06-10T07:10:35.233",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217066,1749539435247,-151.0,0.000179,2,"2025-06-10T07:10:35.247",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217067,1749539435257,-151.0,0.000179,2,"2025-06-10T07:10:35.257",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217068,1749539435268,-154.047487,0.000179,2,"2025-06-10T07:10:35.268",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217069,1749539435278,-273.395545,0.000179,2,"2025-06-10T07:10:35.278",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217070,1749539435288,-273.395545,0.000179,2,"2025-06-10T07:10:35.288",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217071,1749539435298,-151.0,0.000179,2,"2025-06-10T07:10:35.298",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217072,1749539435308,-151.0,0.000179,2,"2025-06-10T07:10:35.308",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217073,1749539435318,-182.596802,0.000179,2,"2025-06-10T07:10:35.318",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217074,1749539435328,-182.596802,0.000179,2,"2025-06-10T07:10:35.328",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217075,1749539435339,-768.0,0.000179,2,"2025-06-10T07:10:35.339",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217076,1749539435349,-1000.0,0.000179,6,"2025-06-10T07:10:35.349",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217077,1749539435359,-2195.67373517,0.000179,2,"2025-06-10T07:10:35.359",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217078,1749539435369,-2195.67373501,0.000179,2,"2025-06-10T07:10:35.369",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217079,1749539435379,-2195.67373501,0.000179,2,"2025-06-10T07:10:35.379",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217080,1749539435389,-237.0,0.000179,2,"2025-06-10T07:10:35.389",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217081,1749539435400,-2195.67373501,0.000179,2,"2025-06-10T07:10:35.400",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217082,1749539435410,-2195.67373501,0.000179,2,"2025-06-10T07:10:35.410",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217083,1749539435420,-2195.67373501,0.000179,2,"2025-06-10T07:10:35.420",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217084,1749539435430,-500.0,0.000179,2,"2025-06-10T07:10:35.430",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217085,1749539435440,-376.0,0.000179,2,"2025-06-10T07:10:35.440",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217086,1749539435451,-151.0,0.00017917,2,"2025-06-10T07:10:35.451",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217087,1749539435461,-151.0,0.00017917,2,"2025-06-10T07:10:35.461",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217088,1749539435471,-151.0,0.00017917,2,"2025-06-10T07:10:35.471",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217089,1749539435482,-151.0,0.00017917,2,"2025-06-10T07:10:35.482",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217090,1749539435492,-151.0,0.00017917,2,"2025-06-10T07:10:35.492",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217091,1749539435502,-151.0,0.00017917,2,"2025-06-10T07:10:35.502",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217092,1749539435512,-151.0,0.00017917,2,"2025-06-10T07:10:35.512",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217093,1749539435522,-151.0,0.00017917,2,"2025-06-10T07:10:35.522",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217094,1749539435533,-759.01,0.00017917,2,"2025-06-10T07:10:35.533",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217095,1749539435543,-705.12,0.00017917,2,"2025-06-10T07:10:35.543",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217096,1749539435553,-802.89,0.00017917,2,"2025-06-10T07:10:35.553",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217097,1749539435563,-753.81,0.00017917,2,"2025-06-10T07:10:35.563",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217098,1749539435573,-490.0,0.00017917,2,"2025-06-10T07:10:35.573",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217099,1749539435584,-490.0,0.00017917,2,"2025-06-10T07:10:35.584",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217100,1749539435594,-490.0,0.00017917,2,"2025-06-10T07:10:35.594",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217101,1749539435605,-307.50202414,0.00017917,2,"2025-06-10T07:10:35.605",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217102,1749539435615,-490.0,0.00017917,2,"2025-06-10T07:10:35.615",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217103,1749539435625,-490.0,0.00017917,2,"2025-06-10T07:10:35.625",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217104,1749539435636,-662.73,0.00017917,2,"2025-06-10T07:10:35.636",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217105,1749539435647,-490.0,0.00017917,2,"2025-06-10T07:10:35.647",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217106,1749539435657,-609.05,0.00017917,2,"2025-06-10T07:10:35.657",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217107,1749539435667,-1397.0,0.00017918,2,"2025-06-10T07:10:35.667",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217108,1749539435678,-2002.5404548,0.0001793,2,"2025-06-10T07:10:35.678",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217109,1749539435689,-1000.0,0.00017946,2,"2025-06-10T07:10:35.689",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217110,1749539435699,-2195.67373501,0.0001795,2,"2025-06-10T07:10:35.699",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217111,1749539435709,-3885.85091196,0.00017969,2,"2025-06-10T07:10:35.709",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217112,1749539435720,-3052.81,0.0001797,2,"2025-06-10T07:10:35.720",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217113,1749539435730,-600.0,0.00017971,4,"2025-06-10T07:10:35.730",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217114,1749539435741,-186.69,0.00017972,2,"2025-06-10T07:10:35.741",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217115,1749539435751,-152.39864102,0.00017973,2,"2025-06-10T07:10:35.751",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217116,1749539435761,-610.96027888,0.00017973,2,"2025-06-10T07:10:35.761",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217117,1749539435771,-645.64794775,0.00017973,2,"2025-06-10T07:10:35.771",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217118,1749539435782,-1356.44477635,0.00017977,2,"2025-06-10T07:10:35.782",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217119,1749539435792,-151.0,0.00017986,2,"2025-06-10T07:10:35.792",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217120,1749539435803,-151.0,0.00017986,2,"2025-06-10T07:10:35.803",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217121,1749539435814,-276.562079,0.00017986,2,"2025-06-10T07:10:35.814",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217122,1749539435824,-673.19,0.00017986,2,"2025-06-10T07:10:35.824",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217123,1749539435835,-500.0,0.00017986,2,"2025-06-10T07:10:35.835",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217124,1749539435847,-151.0,0.00017987,2,"2025-06-10T07:10:35.847",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217125,1749539435857,-285.347773,0.00017987,2,"2025-06-10T07:10:35.857",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217126,1749539435867,-285.347773,0.00017987,2,"2025-06-10T07:10:35.867",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217127,1749539435876,-151.0,0.00017987,2,"2025-06-10T07:10:35.876",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217128,1749539435887,-151.0,0.00017987,2,"2025-06-10T07:10:35.887",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217129,1749539435897,-2838.3760476,0.00017987,2,"2025-06-10T07:10:35.897",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217130,1749539435908,-20602.5839741,0.00017987,2,"2025-06-10T07:10:35.908",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217131,1749539435918,-564.22586353,0.00017987,2,"2025-06-10T07:10:35.918",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217132,1749539435929,-500.0,0.00017987,2,"2025-06-10T07:10:35.929",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217133,1749539435939,-48350.70876755,0.00017987,2,"2025-06-10T07:10:35.939",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217134,1749539435958,-12921.2,0.00017987,2,"2025-06-10T07:10:35.958",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217135,1749539435970,-2737.28378383,0.00017987,2,"2025-06-10T07:10:35.970",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217136,1749539435986,-928.663573,0.00017987,2,"2025-06-10T07:10:35.986",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217137,1749539435998,-5482.2874,0.00017987,2,"2025-06-10T07:10:35.998",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217138,1749539436036,490.0,0.00016438,2,"2025-06-10T07:10:36.036",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217139,1749539436085,490.0,0.00016602,2,"2025-06-10T07:10:36.085",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217140,1749539436619,490.0,0.00016767,2,"2025-06-10T07:10:36.619",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217141,1749539436662,490.0,0.00016931,2,"2025-06-10T07:10:36.662",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217142,1749539436743,490.0,0.00016438,2,"2025-06-10T07:10:36.743",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217143,1749539436788,490.0,0.00016602,2,"2025-06-10T07:10:36.788",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217144,1749539436829,593.40234809,0.00016767,2,"2025-06-10T07:10:36.829",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217152,1749539438041,-490.0,0.00017095,2,"2025-06-10T07:10:38.041",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217153,1749539438051,-466.70007194,0.0001726,2,"2025-06-10T07:10:38.051",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217327,1749539440164,-23.29992806,0.0001726,2,"2025-06-10T07:10:40.164",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217330,1749539440174,-490.0,0.00017424,2,"2025-06-10T07:10:40.174",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217332,1749539440187,-395.86313994,0.00017589,2,"2025-06-10T07:10:40.187",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217334,1749539440197,-4.60071846,0.00017671,2,"2025-06-10T07:10:40.197",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217336,1749539440208,-764.745945,0.00017671,2,"2025-06-10T07:10:40.208",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217345,1749539440284,-113.65333654,0.00017671,2,"2025-06-10T07:10:40.284",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217347,1749539440294,-7116.49302475,0.00017987,2,"2025-06-10T07:10:40.294",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217349,1749539440305,-696.81574503,0.00017987,2,"2025-06-10T07:10:40.305",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217384,1749539442962,-853.0,0.00017671,2,"2025-06-10T07:10:42.962",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217385,1749539442974,-9609.3680702,0.00017987,2,"2025-06-10T07:10:42.974",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217386,1749539442985,-4351.83130224,0.00017987,2,"2025-06-10T07:10:42.985",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217387,1749539442994,-2570.0316779,0.00017987,2,"2025-06-10T07:10:42.994",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217388,1749539443004,-151.0,0.00017987,2,"2025-06-10T07:10:43.004",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217389,1749539443013,-6898.97741071,0.00017988,2,"2025-06-10T07:10:43.013",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217390,1749539443240,-1257.633921,0.00017988,2,"2025-06-10T07:10:43.240",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217393,1749539443742,490.0,0.00016438,2,"2025-06-10T07:10:43.742",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217394,1749539443994,490.0,0.00016602,2,"2025-06-10T07:10:43.994",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217395,1749539444081,188.56,0.000169,3,"2025-06-10T07:10:44.081",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217396,1749539444236,490.0,0.00016767,2,"2025-06-10T07:10:44.236",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217397,1749539444507,490.0,0.00016931,2,"2025-06-10T07:10:44.507",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217399,1749539446003,-490.0,0.00017095,2,"2025-06-10T07:10:46.003",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217400,1749539446015,-490.0,0.0001726,2,"2025-06-10T07:10:46.015",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217401,1749539446025,-490.0,0.00017424,2,"2025-06-10T07:10:46.025",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217402,1749539446035,-412.92225957,0.00017589,2,"2025-06-10T07:10:46.035",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217403,1749539446048,-77.07774043,0.00017589,2,"2025-06-10T07:10:46.048",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217404,1749539446057,-2594.38573146,0.00017988,2,"2025-06-10T07:10:46.057",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217405,1749539446069,-810.63293683,0.00017988,2,"2025-06-10T07:10:46.069",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217406,1749539446078,-158.346538,0.00017988,2,"2025-06-10T07:10:46.078",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217407,1749539446088,-147.1638798,0.00017988,2,"2025-06-10T07:10:46.088",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217408,1749539446099,-11.1826582,0.00017988,2,"2025-06-10T07:10:46.099",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217409,1749539446109,-151.0,0.00017988,2,"2025-06-10T07:10:46.109",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217410,1749539446119,-151.0,0.00017988,2,"2025-06-10T07:10:46.119",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217411,1749539446129,-151.0,0.00017988,2,"2025-06-10T07:10:46.129",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217412,1749539446139,-151.0,0.00017988,2,"2025-06-10T07:10:46.139",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217413,1749539446148,-151.0,0.00017988,2,"2025-06-10T07:10:46.148",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217414,1749539446158,-151.600732,0.00017988,2,"2025-06-10T07:10:46.158",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217415,1749539446167,-3082.8875865,0.00017988,2,"2025-06-10T07:10:46.167",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217416,1749539446177,-169.302,0.00017988,2,"2025-06-10T07:10:46.177",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217417,1749539446187,-169.302,0.00017988,2,"2025-06-10T07:10:46.187",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217418,1749539446196,-151.0,0.00017988,2,"2025-06-10T07:10:46.196",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217419,1749539446205,-151.0,0.00017988,2,"2025-06-10T07:10:46.205",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217420,1749539446215,-103.52469784,0.00017988,2,"2025-06-10T07:10:46.215",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217421,1749539446226,-1397.585331,0.00017988,2,"2025-06-10T07:10:46.226",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217422,1749539446237,-2029.788385,0.00017988,2,"2025-06-10T07:10:46.237",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217423,1749539446248,-13619.72309436,0.00017988,2,"2025-06-10T07:10:46.248",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217424,1749539446258,-151.0,0.00017988,2,"2025-06-10T07:10:46.258",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217425,1749539446267,-151.0,0.00017988,2,"2025-06-10T07:10:46.267",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217426,1749539446276,-151.0,0.00017988,2,"2025-06-10T07:10:46.276",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217427,1749539446286,-151.0,0.00017988,2,"2025-06-10T07:10:46.286",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217428,1749539446295,-151.0,0.00017988,2,"2025-06-10T07:10:46.295",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217430,1749539446304,-769.662599,0.00017988,2,"2025-06-10T07:10:46.304",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217431,1749539446313,-769.662599,0.00017988,2,"2025-06-10T07:10:46.313",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217432,1749539446323,-151.0,0.00017988,2,"2025-06-10T07:10:46.323",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217433,1749539446332,-470.650731,0.00017988,2,"2025-06-10T07:10:46.332",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217434,1749539446341,-470.650731,0.00017988,2,"2025-06-10T07:10:46.341",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217435,1749539446350,-11454.26943811,0.00017988,2,"2025-06-10T07:10:46.350",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217436,1749539446579,-490.0,0.00017753,2,"2025-06-10T07:10:46.579",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217437,1749539446589,-997.94078238,0.00017988,2,"2025-06-10T07:10:46.589",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217438,1749539446601,-843.8000001,0.00017988,2,"2025-06-10T07:10:46.601",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217439,1749539446612,-879.96,0.00017988,2,"2025-06-10T07:10:46.612",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217440,1749539450932,-2487.79861121,0.00017988,2,"2025-06-10T07:10:50.932",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217441,1749539450944,-688.08525818,0.00017988,2,"2025-06-10T07:10:50.944",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217442,1749539450955,-1873.14887,0.00017988,2,"2025-06-10T07:10:50.955",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217443,1749539450973,-619.76020313,0.00017988,2,"2025-06-10T07:10:50.973",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217444,1749539450983,-2292.4,0.00017988,2,"2025-06-10T07:10:50.983",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217445,1749539450996,-54407.96117019,0.00017988,2,"2025-06-10T07:10:50.996",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217446,1749539451006,-151.0,0.00017988,2,"2025-06-10T07:10:51.006",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217447,1749539451016,-151.0,0.00017988,2,"2025-06-10T07:10:51.016",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217448,1749539451026,-151.0,0.00017988,2,"2025-06-10T07:10:51.026",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217449,1749539451035,-2143.4070207,0.00017988,2,"2025-06-10T07:10:51.035",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217450,1749539451044,-677.879688,0.00017988,2,"2025-06-10T07:10:51.044",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217451,1749539451054,-677.879688,0.00017988,2,"2025-06-10T07:10:51.054",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217452,1749539451063,-1735.169931,0.00017988,2,"2025-06-10T07:10:51.063",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217453,1749539451072,-1735.169931,0.00017988,2,"2025-06-10T07:10:51.072",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217454,1749539451081,-151.0,0.00017988,2,"2025-06-10T07:10:51.081",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217455,1749539451090,-151.0,0.00017988,2,"2025-06-10T07:10:51.090",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217456,1749539451099,-673.06473908,0.00017989,2,"2025-06-10T07:10:51.099",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217457,1749539451108,-500.0,0.00017989,2,"2025-06-10T07:10:51.108",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217458,1749539451117,-673.19,0.00017989,2,"2025-06-10T07:10:51.117",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217459,1749539451127,-500.0,0.00017989,2,"2025-06-10T07:10:51.127",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217460,1749539451136,-18954.55731168,0.0001799,2,"2025-06-10T07:10:51.136",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217461,1749539500535,490.0,0.00016438,2,"2025-06-10T07:11:40.535",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217462,1749539500776,490.0,0.00016602,2,"2025-06-10T07:11:40.776",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217463,1749539501109,490.0,0.00016767,2,"2025-06-10T07:11:41.109",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217464,1749539501288,490.0,0.00016931,2,"2025-06-10T07:11:41.288",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217465,1749539511804,500.0,0.00014964,2,"2025-06-10T07:11:51.804",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217466,1749539520360,480.0,0.00016438,2,"2025-06-10T07:12:00.360",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217467,1749539522164,397.450152,0.00016438,2,"2025-06-10T07:12:02.164",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217469,1749539527246,208.58,0.00013699,2,"2025-06-10T07:12:07.246",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217470,1749539528735,480.0,0.00016438,2,"2025-06-10T07:12:08.735",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217472,1749539532136,117.30009654,0.00016438,2,"2025-06-10T07:12:12.136",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217473,1749539532161,362.69990346,0.00016438,2,"2025-06-10T07:12:12.161",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217474,1749539554027,480.0,0.00016438,2,"2025-06-10T07:12:34.027",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217475,1749539555980,480.0,0.00016438,2,"2025-06-10T07:12:35.980",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217476,1749539563161,490.0,0.00016438,2,"2025-06-10T07:12:43.161",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217477,1749539563411,490.0,0.00016602,2,"2025-06-10T07:12:43.411",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217478,1749539563892,490.0,0.00016767,2,"2025-06-10T07:12:43.892",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217479,1749539564223,490.0,0.00016438,2,"2025-06-10T07:12:44.223",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217480,1749539564398,490.0,0.00016931,2,"2025-06-10T07:12:44.398",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217481,1749539564478,490.0,0.00016602,2,"2025-06-10T07:12:44.478",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217482,1749539565078,490.0,0.00016767,2,"2025-06-10T07:12:45.078",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217483,1749539565456,490.0,0.00016931,2,"2025-06-10T07:12:45.456",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217484,1749539568725,490.0,0.00016438,2,"2025-06-10T07:12:48.725",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217485,1749539569003,490.0,0.00016602,2,"2025-06-10T07:12:49.003",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217486,1749539569253,490.0,0.00016767,2,"2025-06-10T07:12:49.253",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217487,1749539569596,490.0,0.00016931,2,"2025-06-10T07:12:49.596",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217488,1749539594209,490.0,0.00016438,2,"2025-06-10T07:13:14.209",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217489,1749539594480,490.0,0.00016602,2,"2025-06-10T07:13:14.480",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217490,1749539594724,548.65171925,0.00016767,2,"2025-06-10T07:13:14.724",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217491,1749539602333,434.75214681,0.00016438,2,"2025-06-10T07:13:22.333",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217492,1749539610234,480.0,0.00016438,2,"2025-06-10T07:13:30.234",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217493,1749539610395,490.0,0.00016438,2,"2025-06-10T07:13:30.395",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217494,1749539610652,490.0,0.00016602,2,"2025-06-10T07:13:30.652",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217495,1749539611340,490.0,0.00016767,2,"2025-06-10T07:13:31.340",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217496,1749539611385,490.0,0.00016931,2,"2025-06-10T07:13:31.385",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217497,1749539611881,490.0,0.00016438,2,"2025-06-10T07:13:31.881",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217498,1749539612139,490.0,0.00016602,2,"2025-06-10T07:13:32.139",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217499,1749539612394,490.0,0.00016767,2,"2025-06-10T07:13:32.394",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217500,1749539612661,490.0,0.00016931,2,"2025-06-10T07:13:32.661",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217501,1749539621864,204.0,0.00016262,2,"2025-06-10T07:13:41.864",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217502,1749539625034,490.0,0.00016438,2,"2025-06-10T07:13:45.034",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217504,1749539640402,490.0,0.00016438,2,"2025-06-10T07:14:00.402",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217505,1749539640567,490.0,0.00016438,2,"2025-06-10T07:14:00.567",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217506,1749539640675,490.0,0.00016602,2,"2025-06-10T07:14:00.675",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217507,1749539640821,490.0,0.00016602,2,"2025-06-10T07:14:00.821",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217508,1749539641079,490.0,0.00016767,2,"2025-06-10T07:14:01.079",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217509,1749539641300,490.0,0.00016767,2,"2025-06-10T07:14:01.300",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217510,1749539641355,490.0,0.00016931,2,"2025-06-10T07:14:01.355",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217511,1749539641819,490.0,0.00016931,2,"2025-06-10T07:14:01.819",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217512,1749539642071,600.01627953,0.00017,2,"2025-06-10T07:14:02.071",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217513,1749539643006,490.0,0.00016438,2,"2025-06-10T07:14:03.006",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217514,1749539643267,490.0,0.00016602,2,"2025-06-10T07:14:03.267",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217515,1749539643516,490.0,0.00016767,2,"2025-06-10T07:14:03.516",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217516,1749539643848,490.0,0.00016931,2,"2025-06-10T07:14:03.848",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217519,1749539649963,480.0,0.00016438,2,"2025-06-10T07:14:09.963",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217521,1749539662047,377.93485431,0.00016438,2,"2025-06-10T07:14:22.047",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217524,1749539681944,206.0,0.00016262,2,"2025-06-10T07:14:41.944",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217525,1749539682445,150.0,0.00017052,5,"2025-06-10T07:14:42.445",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217526,1749539687027,490.0,0.00016438,2,"2025-06-10T07:14:47.027",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217527,1749539687320,490.0,0.00016602,2,"2025-06-10T07:14:47.320",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217528,1749539687571,490.0,0.00016767,2,"2025-06-10T07:14:47.571",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217529,1749539687828,490.0,0.00016931,2,"2025-06-10T07:14:47.828",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217535,1749539739695,490.0,0.00016438,2,"2025-06-10T07:15:39.695",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217536,1749539739954,490.0,0.00016602,2,"2025-06-10T07:15:39.954",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217537,1749539740200,111.41449664,0.00016767,2,"2025-06-10T07:15:40.200",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217538,1749539740225,378.58550336,0.00016767,2,"2025-06-10T07:15:40.225",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217539,1749539740451,490.0,0.00016931,2,"2025-06-10T07:15:40.451",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217546,1749539797309,490.0,0.00016438,2,"2025-06-10T07:16:37.309",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217547,1749539797579,490.0,0.00016602,2,"2025-06-10T07:16:37.579",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217548,1749539797868,490.0,0.00016767,2,"2025-06-10T07:16:37.868",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217549,1749539798136,490.0,0.00016931,2,"2025-06-10T07:16:38.136",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217553,1749539806386,490.0,0.00016438,2,"2025-06-10T07:16:46.386",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217554,1749539806673,490.0,0.00016602,2,"2025-06-10T07:16:46.673",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217555,1749539806934,490.0,0.00016767,2,"2025-06-10T07:16:46.934",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217556,1749539807179,490.0,0.00016931,2,"2025-06-10T07:16:47.179",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217557,1749539809151,490.0,0.00016438,2,"2025-06-10T07:16:49.151",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217558,1749539809464,490.0,0.00016602,2,"2025-06-10T07:16:49.464",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217559,1749539809716,490.6680293,0.00016767,2,"2025-06-10T07:16:49.716",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217564,1749539844131,490.0,0.00016438,2,"2025-06-10T07:17:24.131",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217565,1749539844388,490.0,0.00016602,2,"2025-06-10T07:17:24.388",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217566,1749539844635,490.0,0.00016767,2,"2025-06-10T07:17:24.635",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217567,1749539844882,490.0,0.00016931,2,"2025-06-10T07:17:24.882",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217568,1749539848590,490.0,0.00016438,2,"2025-06-10T07:17:28.590",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217569,1749539849235,490.0,0.00016602,2,"2025-06-10T07:17:29.235",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217570,1749539849862,490.0,0.00016767,2,"2025-06-10T07:17:29.862",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217571,1749539850119,490.0,0.00016931,2,"2025-06-10T07:17:30.119",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217573,1749539852773,490.0,0.00016438,2,"2025-06-10T07:17:32.773",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217574,1749539853181,462.94,0.00016602,2,"2025-06-10T07:17:33.181",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217576,1749539858083,490.0,0.00016438,2,"2025-06-10T07:17:38.083",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217580,1749539858375,490.0,0.00016602,2,"2025-06-10T07:17:38.375",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217583,1749539858619,490.0,0.00016767,2,"2025-06-10T07:17:38.619",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217585,1749539858875,490.0,0.00016931,2,"2025-06-10T07:17:38.875",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217588,1749539869651,490.0,0.00016438,2,"2025-06-10T07:17:49.651",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217589,1749539869891,490.0,0.00016602,2,"2025-06-10T07:17:49.891",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217590,1749539870141,490.0,0.00016767,2,"2025-06-10T07:17:50.141",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217591,1749539870501,490.0,0.00016931,2,"2025-06-10T07:17:50.501",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217592,1749539872024,490.0,0.00016438,2,"2025-06-10T07:17:52.024",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217593,1749539872295,490.0,0.00016602,2,"2025-06-10T07:17:52.295",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217594,1749539872562,490.0,0.00016767,2,"2025-06-10T07:17:52.562",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217595,1749539873345,490.0,0.00016931,2,"2025-06-10T07:17:53.345",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217597,1749539879220,490.0,0.00016438,2,"2025-06-10T07:17:59.220",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217598,1749539879471,490.0,0.00016602,2,"2025-06-10T07:17:59.471",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217599,1749539879744,490.0,0.00016767,2,"2025-06-10T07:17:59.744",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217600,1749539879984,490.0,0.00016931,2,"2025-06-10T07:17:59.984",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217601,1749539881846,192.82,0.00015975,2,"2025-06-10T07:18:01.846",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217603,1749539887694,490.0,0.00016438,2,"2025-06-10T07:18:07.694",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217604,1749539887948,490.0,0.00016602,2,"2025-06-10T07:18:07.948",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217605,1749539888185,490.0,0.00016767,2,"2025-06-10T07:18:08.185",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217606,1749539888438,490.0,0.00016931,2,"2025-06-10T07:18:08.438",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217607,1749539889495,490.0,0.00016438,2,"2025-06-10T07:18:09.495",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217608,1749539889767,490.0,0.00016602,2,"2025-06-10T07:18:09.767",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217609,1749539890015,490.0,0.00016767,2,"2025-06-10T07:18:10.015",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217610,1749539890272,490.0,0.00016931,2,"2025-06-10T07:18:10.272",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217612,1749539903827,348.646795,0.00016438,2,"2025-06-10T07:18:23.827",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217614,1749539915055,490.0,0.00016438,2,"2025-06-10T07:18:35.055",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217615,1749539915321,490.0,0.00016602,2,"2025-06-10T07:18:35.321",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217616,1749539915579,441.80907234,0.00016767,2,"2025-06-10T07:18:35.579",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217617,1749539915605,48.19092766,0.00016767,2,"2025-06-10T07:18:35.605",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217618,1749539915836,490.0,0.00016931,2,"2025-06-10T07:18:35.836",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217619,1749539926048,480.0,0.00016438,2,"2025-06-10T07:18:46.048",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217624,1749539969509,490.0,0.00016438,2,"2025-06-10T07:19:29.509",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217625,1749539974244,490.0,0.00016438,2,"2025-06-10T07:19:34.244",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217626,1749539974491,490.0,0.00016602,2,"2025-06-10T07:19:34.491",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217627,1749539974727,292.17,0.00016767,2,"2025-06-10T07:19:34.727",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217628,1749539975733,565.28,0.00016438,2,"2025-06-10T07:19:35.733",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217630,1749539977383,200.0,0.00016878,2,"2025-06-10T07:19:37.383",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217631,1749539980422,490.0,0.00016438,2,"2025-06-10T07:19:40.422",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217632,1749539980667,490.0,0.00016602,2,"2025-06-10T07:19:40.667",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217633,1749539980912,490.0,0.00016767,2,"2025-06-10T07:19:40.912",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217634,1749539981152,490.0,0.00016931,2,"2025-06-10T07:19:41.152",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217636,1749539995016,280.04,0.00016438,2,"2025-06-10T07:19:55.016",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217637,1749540000160,480.0,0.00016438,2,"2025-06-10T07:20:00.160",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217639,1749540012934,600.55,0.00014057,2,"2025-06-10T07:20:12.934",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217640,1749540013127,600.55,0.00016321,2,"2025-06-10T07:20:13.127",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217642,1749540028738,480.0,0.00016438,2,"2025-06-10T07:20:28.738",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217645,1749540046689,490.0,0.00016438,2,"2025-06-10T07:20:46.689",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217646,1749540046943,490.0,0.00016602,2,"2025-06-10T07:20:46.943",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217647,1749540047213,490.0,0.00016767,2,"2025-06-10T07:20:47.213",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217648,1749540047515,490.0,0.00016931,2,"2025-06-10T07:20:47.515",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217650,1749540062429,490.0,0.00016438,2,"2025-06-10T07:21:02.429",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217651,1749540062698,490.0,0.00016602,2,"2025-06-10T07:21:02.698",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217652,1749540062954,490.0,0.00016767,2,"2025-06-10T07:21:02.954",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217653,1749540063248,490.0,0.00016931,2,"2025-06-10T07:21:03.248",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217654,1749540067670,252.62,0.00017,2,"2025-06-10T07:21:07.670",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217655,1749540071896,490.0,0.00016438,2,"2025-06-10T07:21:11.896",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217657,1749540077599,490.0,0.00016438,2,"2025-06-10T07:21:17.599",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217658,1749540077842,490.0,0.00016602,2,"2025-06-10T07:21:17.842",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217659,1749540078098,362.66449376,0.00016767,2,"2025-06-10T07:21:18.098",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217660,1749540086090,6531.77,0.00016728,2,"2025-06-10T07:21:26.090",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217662,1749540090163,431.66962099,0.00016438,2,"2025-06-10T07:21:30.163",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217664,1749540105537,490.0,0.00016438,2,"2025-06-10T07:21:45.537",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217665,1749540105804,490.0,0.00016602,2,"2025-06-10T07:21:45.804",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217666,1749540106051,490.0,0.00016767,2,"2025-06-10T07:21:46.051",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217667,1749540106331,490.0,0.00016931,2,"2025-06-10T07:21:46.331",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217669,1749540108403,490.0,0.00016438,2,"2025-06-10T07:21:48.403",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217670,1749540108673,490.0,0.00016602,2,"2025-06-10T07:21:48.673",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217671,1749540108945,490.0,0.00016767,2,"2025-06-10T07:21:48.945",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217672,1749540109230,490.0,0.00016931,2,"2025-06-10T07:21:49.230",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217673,1749540114548,19.96435759,0.00016438,2,"2025-06-10T07:21:54.548",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217674,1749540114576,470.03564241,0.00016438,2,"2025-06-10T07:21:54.576",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217675,1749540114820,490.0,0.00016602,2,"2025-06-10T07:21:54.820",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217676,1749540115071,490.0,0.00016767,2,"2025-06-10T07:21:55.071",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217677,1749540115321,490.0,0.00016931,2,"2025-06-10T07:21:55.321",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217678,1749540115798,490.0,0.00016438,2,"2025-06-10T07:21:55.798",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217679,1749540116033,490.0,0.00016602,2,"2025-06-10T07:21:56.033",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217680,1749540116294,490.0,0.00016767,2,"2025-06-10T07:21:56.294",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217681,1749540116547,490.0,0.00016931,2,"2025-06-10T07:21:56.547",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217682,1749540121657,490.0,0.00016438,2,"2025-06-10T07:22:01.657",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217683,1749540121919,609.65520832,0.00016602,2,"2025-06-10T07:22:01.919",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217686,1749540126369,1000.0,0.00016694,2,"2025-06-10T07:22:06.369",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217687,1749540131987,200.0,0.00016164,2,"2025-06-10T07:22:11.987",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217688,1749540132291,200.0,0.00016662,2,"2025-06-10T07:22:12.291",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217691,1749540157621,490.0,0.00016438,2,"2025-06-10T07:22:37.621",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217692,1749540157880,490.0,0.00016602,2,"2025-06-10T07:22:37.880",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217693,1749540158132,490.0,0.00016767,2,"2025-06-10T07:22:38.132",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217694,1749540158176,163.40318807,0.00016438,2,"2025-06-10T07:22:38.176",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217695,1749540158367,490.0,0.00016931,2,"2025-06-10T07:22:38.367",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217696,1749540160390,150.0,0.00016651,7,"2025-06-10T07:22:40.390",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217698,1749540172375,480.0,0.00016438,2,"2025-06-10T07:22:52.375",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217705,1749540236177,490.0,0.00016438,2,"2025-06-10T07:23:56.177",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217706,1749540236219,490.0,0.00016602,2,"2025-06-10T07:23:56.219",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217707,1749540236472,490.0,0.00016767,2,"2025-06-10T07:23:56.472",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217708,1749540236736,490.0,0.00016931,2,"2025-06-10T07:23:56.736",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217710,1749540260241,490.0,0.00016438,2,"2025-06-10T07:24:20.241",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217711,1749540260503,490.0,0.00016602,2,"2025-06-10T07:24:20.503",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217712,1749540261029,490.0,0.00016767,2,"2025-06-10T07:24:21.029",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217713,1749540261309,490.0,0.00016931,2,"2025-06-10T07:24:21.309",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217715,1749540271615,490.0,0.00016438,2,"2025-06-10T07:24:31.615",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217716,1749540271875,490.0,0.00016602,2,"2025-06-10T07:24:31.875",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217717,1749540272172,490.0,0.00016767,2,"2025-06-10T07:24:32.172",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217718,1749540272424,490.0,0.00016931,2,"2025-06-10T07:24:32.424",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217725,1749540330850,490.0,0.00016438,2,"2025-06-10T07:25:30.850",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217726,1749540331154,490.0,0.00016602,2,"2025-06-10T07:25:31.154",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217727,1749540331422,490.0,0.00016767,2,"2025-06-10T07:25:31.422",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217728,1749540331744,490.0,0.00016931,2,"2025-06-10T07:25:31.744",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217730,1749540334552,460.0,0.00016438,2,"2025-06-10T07:25:34.552",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217733,1749540361300,490.0,0.00016438,2,"2025-06-10T07:26:01.300",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217734,1749540361547,173.61728618,0.00016602,2,"2025-06-10T07:26:01.547",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217737,1749540368827,490.0,0.00016438,2,"2025-06-10T07:26:08.827",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217738,1749540369089,490.0,0.00016602,2,"2025-06-10T07:26:09.089",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217739,1749540369329,490.0,0.00016767,2,"2025-06-10T07:26:09.329",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217740,1749540369568,490.0,0.00016931,2,"2025-06-10T07:26:09.568",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217741,1749540370665,336.37483659,0.00016438,2,"2025-06-10T07:26:10.665",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217742,1749540373836,490.0,0.00016438,2,"2025-06-10T07:26:13.836",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217743,1749540374078,490.0,0.00016602,2,"2025-06-10T07:26:14.078",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217744,1749540374327,490.0,0.00016767,2,"2025-06-10T07:26:14.327",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217745,1749540374607,490.0,0.00016931,2,"2025-06-10T07:26:14.607",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217747,1749540381499,2119.97,0.00016662,2,"2025-06-10T07:26:21.499",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217748,1749540391758,190.22406757,0.00016438,2,"2025-06-10T07:26:31.758",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217749,1749540392750,322.18917086,0.00016438,2,"2025-06-10T07:26:32.750",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217750,1749540392782,157.81082914,0.00016438,2,"2025-06-10T07:26:32.782",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217753,1749540402746,173.87,0.00016662,2,"2025-06-10T07:26:42.746",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217755,1749540412605,239.68347874,0.00016438,2,"2025-06-10T07:26:52.605",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217757,1749540439857,490.0,0.00016438,2,"2025-06-10T07:27:19.857",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217758,1749540442194,490.0,0.00016602,2,"2025-06-10T07:27:22.194",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217761,1749540442495,490.0,0.00016767,2,"2025-06-10T07:27:22.495",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217762,1749540442668,561.680001,0.00016931,2,"2025-06-10T07:27:22.668",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217767,1749540491745,200.0,0.0001616,2,"2025-06-10T07:28:11.745",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217768,1749540492026,200.0,0.0001667,2,"2025-06-10T07:28:12.026",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217781,1749540528282,490.0,0.00016438,2,"2025-06-10T07:28:48.282",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217782,1749540528549,490.0,0.00016602,2,"2025-06-10T07:28:48.549",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217783,1749540528807,490.0,0.00016767,2,"2025-06-10T07:28:48.807",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217784,1749540529054,490.0,0.00016931,2,"2025-06-10T07:28:49.054",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217791,1749540545797,490.0,0.00016438,2,"2025-06-10T07:29:05.797",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217792,1749540546114,490.0,0.00016602,2,"2025-06-10T07:29:06.114",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217793,1749540546369,490.0,0.00016767,2,"2025-06-10T07:29:06.369",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217794,1749540546818,490.0,0.00016931,2,"2025-06-10T07:29:06.818",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217795,1749540550221,480.0,0.00016438,2,"2025-06-10T07:29:10.221",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217803,1749540577765,490.0,0.00016438,2,"2025-06-10T07:29:37.765",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217804,1749540577886,490.0,0.00016602,2,"2025-06-10T07:29:37.886",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217805,1749540578128,490.0,0.00016767,2,"2025-06-10T07:29:38.128",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217806,1749540578394,490.0,0.00016931,2,"2025-06-10T07:29:38.394",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217808,1749540600454,490.0,0.00016438,2,"2025-06-10T07:30:00.454",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217810,1749540600720,490.0,0.00016602,2,"2025-06-10T07:30:00.720",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217811,1749540600997,458.4502435,0.00016767,2,"2025-06-10T07:30:00.997",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217812,1749540605249,490.0,0.00016438,2,"2025-06-10T07:30:05.249",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217813,1749540605533,196.77651504,0.00016602,2,"2025-06-10T07:30:05.533",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217814,1749540608923,250.0,0.00016678,2,"2025-06-10T07:30:08.923",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217834,1749540632214,-250.0,0.00017027,2,"2025-06-10T07:30:32.214",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217835,1749540632224,-190.0,0.00017031,2,"2025-06-10T07:30:32.224",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217836,1749540632233,-130.00072553,0.00017031,2,"2025-06-10T07:30:32.233",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217837,1749540632411,-169.99927447,0.00017031,2,"2025-06-10T07:30:32.411",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217839,1749540632420,-1200.0,0.00017031,2,"2025-06-10T07:30:32.420",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217840,1749540632432,-151.0,0.00017032,2,"2025-06-10T07:30:32.432",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217841,1749540632442,-151.0,0.00017032,2,"2025-06-10T07:30:32.442",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217842,1749540632451,-151.0,0.00017032,2,"2025-06-10T07:30:32.451",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217843,1749540632461,-151.0,0.00017032,2,"2025-06-10T07:30:32.461",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217844,1749540632470,-151.0,0.00017032,2,"2025-06-10T07:30:32.470",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217845,1749540632480,-151.0,0.00017032,2,"2025-06-10T07:30:32.480",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217846,1749540632490,-290.88146364,0.00017032,2,"2025-06-10T07:30:32.490",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217847,1749540632500,-207.4,0.00017032,2,"2025-06-10T07:30:32.500",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217848,1749540632509,-300.0,0.00017032,2,"2025-06-10T07:30:32.509",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217849,1749540632519,-169.31432995,0.00017041,2,"2025-06-10T07:30:32.519",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217852,1749540632529,-169.31432995,0.00017041,2,"2025-06-10T07:30:32.529",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217855,1749540632539,-16031.09,0.00017042,2,"2025-06-10T07:30:32.539",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217858,1749540632548,-169.31432995,0.00017042,2,"2025-06-10T07:30:32.548",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217861,1749540632557,-200.0,0.00017052,2,"2025-06-10T07:30:32.557",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217863,1749540632567,-1000.0,0.00017094,2,"2025-06-10T07:30:32.567",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217865,1749540632576,-490.0,0.00017095,2,"2025-06-10T07:30:32.576",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217867,1749540632585,-490.0,0.00017095,2,"2025-06-10T07:30:32.585",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217869,1749540632595,-490.0,0.00017095,2,"2025-06-10T07:30:32.595",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217871,1749540632604,-150.0,0.00017163,2,"2025-06-10T07:30:32.604",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217873,1749540632614,-200.0,0.0001718,3,"2025-06-10T07:30:32.614",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217875,1749540632624,-200.0,0.00017223,2,"2025-06-10T07:30:32.624",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217877,1749540632633,-490.0,0.0001726,2,"2025-06-10T07:30:32.633",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217879,1749540632643,-263.36631977,0.0001726,2,"2025-06-10T07:30:32.643",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217880,1749540632652,-395.77271382,0.0001726,2,"2025-06-10T07:30:32.652",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217881,1749540632662,-3219.83241889,0.00017275,2,"2025-06-10T07:30:32.662",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217882,1749540632672,-833.29909032,0.00017301,2,"2025-06-10T07:30:32.672",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217883,1749540632681,-200.0,0.00017395,2,"2025-06-10T07:30:32.681",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217884,1749540632694,-400.0,0.000174,6,"2025-06-10T07:30:32.694",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217886,1749540632704,-460.58376346,0.00017424,2,"2025-06-10T07:30:32.704",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217888,1749540632714,-602.686,0.00017479,2,"2025-06-10T07:30:32.714",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217889,1749540632724,-900.0,0.000175,6,"2025-06-10T07:30:32.724",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217892,1749540632733,-150.0,0.00017534,2,"2025-06-10T07:30:32.733",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217893,1749540632743,-150.0,0.00017534,2,"2025-06-10T07:30:32.743",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217896,1749540632761,-150.0,0.00017534,2,"2025-06-10T07:30:32.761",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217899,1749540632772,-505.33,0.00017534,2,"2025-06-10T07:30:32.772",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217901,1749540632782,-1163.59,0.00017534,2,"2025-06-10T07:30:32.782",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217902,1749540632791,-343.21,0.00017534,2,"2025-06-10T07:30:32.791",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217904,1749540632801,-150.0,0.00017534,2,"2025-06-10T07:30:32.801",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217907,1749540632811,-1163.59,0.00017534,2,"2025-06-10T07:30:32.811",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217909,1749540632820,-150.24,0.00017534,2,"2025-06-10T07:30:32.820",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217911,1749540632830,-150.0,0.00017534,2,"2025-06-10T07:30:32.830",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217912,1749540632839,-300.0,0.00017534,2,"2025-06-10T07:30:32.839",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217914,1749540632849,-150.0,0.00017534,2,"2025-06-10T07:30:32.849",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217916,1749540632858,-300.4,0.00017534,2,"2025-06-10T07:30:32.858",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217919,1749540632868,-170.63,0.00017534,2,"2025-06-10T07:30:32.868",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217921,1749540632879,-150.0,0.00017534,2,"2025-06-10T07:30:32.879",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217923,1749540632888,-150.0,0.00017534,2,"2025-06-10T07:30:32.888",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217925,1749540632897,-170.69,0.00017534,2,"2025-06-10T07:30:32.897",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217927,1749540632907,-170.69,0.00017534,2,"2025-06-10T07:30:32.907",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217929,1749540632917,-150.0,0.00017534,2,"2025-06-10T07:30:32.917",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217931,1749540632927,-150.0,0.00017534,2,"2025-06-10T07:30:32.927",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217933,1749540632936,-150.0,0.00017534,2,"2025-06-10T07:30:32.936",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217934,1749540632946,-150.0,0.00017534,2,"2025-06-10T07:30:32.946",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217936,1749540632956,-150.0,0.00017534,2,"2025-06-10T07:30:32.956",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217938,1749540632966,-341.12,0.00017534,2,"2025-06-10T07:30:32.966",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217939,1749540632975,-354.51,0.00017534,2,"2025-06-10T07:30:32.975",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217940,1749540632985,-354.51,0.00017534,2,"2025-06-10T07:30:32.985",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217941,1749540632996,-300.98,0.00017534,2,"2025-06-10T07:30:32.996",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217942,1749540633007,-354.51,0.00017534,2,"2025-06-10T07:30:33.007",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217943,1749540633017,-200.0,0.00017569,2,"2025-06-10T07:30:33.017",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217944,1749540633027,-795.89944815,0.00017575,2,"2025-06-10T07:30:33.027",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217945,1749540633037,-500.0,0.0001759,2,"2025-06-10T07:30:33.037",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217946,1749540633047,-200.0,0.0001759,2,"2025-06-10T07:30:33.047",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217947,1749540633058,-163.22,0.000176,2,"2025-06-10T07:30:33.058",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217948,1749540633069,-170.69,0.000176,2,"2025-06-10T07:30:33.069",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217949,1749540633079,-150.0,0.000176,2,"2025-06-10T07:30:33.079",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217950,1749540633090,-1163.59,0.000176,2,"2025-06-10T07:30:33.090",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217951,1749540633101,-1163.59,0.000176,2,"2025-06-10T07:30:33.101",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217952,1749540633111,-170.69,0.000176,2,"2025-06-10T07:30:33.111",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217953,1749540633121,-150.0,0.000176,2,"2025-06-10T07:30:33.121",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217954,1749540633132,-150.0,0.000176,2,"2025-06-10T07:30:33.132",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217955,1749540633142,-461.11,0.000176,2,"2025-06-10T07:30:33.142",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217956,1749540633152,-150.0,0.000176,2,"2025-06-10T07:30:33.152",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217957,1749540633163,-150.0,0.000176,2,"2025-06-10T07:30:33.163",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217958,1749540633174,-217.38080255,0.000176,2,"2025-06-10T07:30:33.174",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217959,1749540633185,-150.0,0.000176,2,"2025-06-10T07:30:33.185",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217960,1749540633195,-1300.0,0.000176,6,"2025-06-10T07:30:33.195",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217961,1749540633205,-1219.399391,0.0001763,2,"2025-06-10T07:30:33.205",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217962,1749540633215,-191.3556913,0.00017689,4,"2025-06-10T07:30:33.215",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217963,1749540633284,-8.6443087,0.00017689,4,"2025-06-10T07:30:33.284",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217964,1749540633295,-832.3673072,0.000177,6,"2025-06-10T07:30:33.295",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217965,1749540633308,-967.6326928,0.000177,6,"2025-06-10T07:30:33.308",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217966,1749540633318,-1623.38841206,0.000177,2,"2025-06-10T07:30:33.318",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217967,1749540633329,-500.0,0.00017704,2,"2025-06-10T07:30:33.329",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217968,1749540633339,-1277.22967612,0.00017707,2,"2025-06-10T07:30:33.339",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217969,1749540633356,-119.77032388,0.00017707,2,"2025-06-10T07:30:33.356",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217970,1749540633367,-210.65992522,0.0001772,2,"2025-06-10T07:30:33.367",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217975,1749540638574,-0.90781996,0.0001772,2,"2025-06-10T07:30:38.574",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217976,1749540638584,-860.68698827,0.00017734,2,"2025-06-10T07:30:38.584",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217977,1749540638871,-536.31301173,0.00017734,2,"2025-06-10T07:30:38.871",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217978,1749540638882,-200.0,0.00017744,2,"2025-06-10T07:30:38.882",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365217979,1749540638892,-404.23699327,0.00017762,2,"2025-06-10T07:30:38.892",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218153,1749540640626,-2435.83064296,0.00017762,2,"2025-06-10T07:30:40.626",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218173,1749540640813,-2464.56470086,0.00017762,2,"2025-06-10T07:30:40.813",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218175,1749540640823,-637.0,0.00017771,2,"2025-06-10T07:30:40.823",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218177,1749540640832,-802.0,0.00017771,2,"2025-06-10T07:30:40.832",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218179,1749540640842,-558.0,0.00017771,2,"2025-06-10T07:30:40.842",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218181,1749540640851,-927.0,0.00017771,2,"2025-06-10T07:30:40.851",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218183,1749540640861,-1275.0,0.00017771,2,"2025-06-10T07:30:40.861",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218185,1749540640871,-590.0,0.00017771,2,"2025-06-10T07:30:40.871",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218187,1749540640880,-2001.0,0.00017771,2,"2025-06-10T07:30:40.880",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218189,1749540640889,-1256.0,0.00017771,2,"2025-06-10T07:30:40.889",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218191,1749540640899,-1159.0,0.00017771,2,"2025-06-10T07:30:40.899",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218193,1749540640909,-5000.0,0.000178,2,"2025-06-10T07:30:40.909",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218195,1749540640918,-2300.0,0.000178,6,"2025-06-10T07:30:40.918",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218196,1749540640928,-155.0,0.00017804,2,"2025-06-10T07:30:40.928",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218199,1749540640938,-3330.0,0.00017804,2,"2025-06-10T07:30:40.938",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218200,1749540640947,-7064.0,0.00017804,2,"2025-06-10T07:30:40.947",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218203,1749540640957,-2853.26575168,0.00017804,2,"2025-06-10T07:30:40.957",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218390,1749540643319,-1231.73424832,0.00017804,2,"2025-06-10T07:30:43.319",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218391,1749540643330,-1397.0,0.00017852,2,"2025-06-10T07:30:43.330",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218392,1749540643339,-500.0,0.00017863,2,"2025-06-10T07:30:43.339",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218393,1749540643349,-697.06035168,0.00017887,2,"2025-06-10T07:30:43.349",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218394,1749540643423,-1958.53298437,0.00017887,2,"2025-06-10T07:30:43.423",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218395,1749540643432,-1126.71961921,0.0001789,2,"2025-06-10T07:30:43.432",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218396,1749540643443,-164.73544592,0.0001789,2,"2025-06-10T07:30:43.443",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218397,1749540643452,-768.0,0.000179,2,"2025-06-10T07:30:43.452",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218398,1749540643462,-400.0,0.000179,6,"2025-06-10T07:30:43.462",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218399,1749540643471,-237.0,0.000179,2,"2025-06-10T07:30:43.471",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218400,1749540643481,-376.0,0.000179,2,"2025-06-10T07:30:43.481",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218401,1749540643490,-1397.0,0.00017918,2,"2025-06-10T07:30:43.490",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218402,1749540643500,-1397.0,0.00017938,2,"2025-06-10T07:30:43.500",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218403,1749540643510,-1126.71961913,0.00017947,2,"2025-06-10T07:30:43.510",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218404,1749540643519,-150.0,0.0001797,2,"2025-06-10T07:30:43.519",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218405,1749540643530,-350.0,0.00017972,2,"2025-06-10T07:30:43.530",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218406,1749540643539,-500.0,0.00017973,2,"2025-06-10T07:30:43.539",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218407,1749540643548,-354.46,0.00017973,2,"2025-06-10T07:30:43.548",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218408,1749540643558,-628.83233137,0.00017977,2,"2025-06-10T07:30:43.558",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218409,1749540643570,-2026.76100459,0.00017977,2,"2025-06-10T07:30:43.570",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218410,1749540643579,-657.44909728,0.00017987,2,"2025-06-10T07:30:43.579",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218426,1749540646329,-282.78234949,0.00017987,2,"2025-06-10T07:30:46.329",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218427,1749540646357,-626.04557989,0.00017987,2,"2025-06-10T07:30:46.357",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218429,1749540678417,198.15,0.00013699,2,"2025-06-10T07:31:18.417",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218430,1749540683091,500.0,0.00014964,2,"2025-06-10T07:31:23.091",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218431,1749540702429,490.0,0.00016438,2,"2025-06-10T07:31:42.429",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218432,1749540702663,490.0,0.00016602,2,"2025-06-10T07:31:42.663",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218433,1749540702902,490.0,0.00016767,2,"2025-06-10T07:31:42.902",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218434,1749540703148,286.5466526,0.00016931,2,"2025-06-10T07:31:43.148",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218435,1749540745505,480.0,0.00016438,2,"2025-06-10T07:32:25.505",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218436,1749540747529,480.0,0.00016438,2,"2025-06-10T07:32:27.529",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218439,1749540796541,168.0,0.00016572,2,"2025-06-10T07:33:16.541",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218440,1749540797036,490.0,0.00016438,2,"2025-06-10T07:33:17.036",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218441,1749540800845,168.0,0.00016864,2,"2025-06-10T07:33:20.845",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218442,1749540801288,480.0,0.00016438,2,"2025-06-10T07:33:21.288",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218444,1749540841428,537.79641558,0.00016438,2,"2025-06-10T07:34:01.428",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218445,1749540845018,480.0,0.00016438,2,"2025-06-10T07:34:05.018",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218449,1749540856766,580.78,0.00016438,2,"2025-06-10T07:34:16.766",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218453,1749540901702,480.0,0.00016438,2,"2025-06-10T07:35:01.702",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218460,1749540951974,490.0,0.00016438,2,"2025-06-10T07:35:51.974",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218461,1749540952006,470.0,0.00016602,2,"2025-06-10T07:35:52.006",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218464,1749540970738,540.49,0.00015014,2,"2025-06-10T07:36:10.738",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218475,1749541084674,480.0,0.00016438,2,"2025-06-10T07:38:04.674",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218482,1749541155456,2406.89427572,0.000164,2,"2025-06-10T07:39:15.456",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218484,1749541171021,480.0,0.00016438,2,"2025-06-10T07:39:31.021",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218485,1749541174773,490.0,0.00016438,2,"2025-06-10T07:39:34.773",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218486,1749541176683,480.0,0.00016438,2,"2025-06-10T07:39:36.683",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218490,1749541211935,200.0,0.00016199,2,"2025-06-10T07:40:11.935",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218491,1749541212232,200.0,0.00016733,2,"2025-06-10T07:40:12.232",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218493,1749541219008,80.54098868,0.00016438,2,"2025-06-10T07:40:19.008",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218494,1749541219036,399.45901132,0.00016438,2,"2025-06-10T07:40:19.036",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218498,1749541238250,150.0,0.00016879,7,"2025-06-10T07:40:38.250",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218499,1749541252511,480.0,0.00016438,2,"2025-06-10T07:40:52.511",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218500,1749541273796,298.1103752,0.00016438,2,"2025-06-10T07:41:13.796",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218502,1749541297519,1000.0,0.00016873,2,"2025-06-10T07:41:37.519",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218503,1749541410535,152.0,0.00016962,3,"2025-06-10T07:43:30.535",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218504,1749541430697,486.25221613,0.00016438,2,"2025-06-10T07:43:50.697",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218505,1749541432336,490.0,0.00016438,2,"2025-06-10T07:43:52.336",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218506,1749541442287,490.0,0.00016438,2,"2025-06-10T07:44:02.287",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218507,1749541448119,490.0,0.00016438,2,"2025-06-10T07:44:08.119",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218508,1749541456378,-200.0,0.00017267,3,"2025-06-10T07:44:16.378",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218509,1749541456405,-540.49,0.00017278,2,"2025-06-10T07:44:16.405",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218510,1749541456431,-609.22288307,0.00017283,2,"2025-06-10T07:44:16.431",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218511,1749541456456,-3072.05526698,0.000173,2,"2025-06-10T07:44:16.456",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218512,1749541456481,-174.12265402,0.000174,2,"2025-06-10T07:44:16.481",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218513,1749541456509,-200.0,0.000174,6,"2025-06-10T07:44:16.509",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218514,1749541456535,-500.0,0.000175,6,"2025-06-10T07:44:16.535",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218515,1749541456562,-800.0,0.000176,6,"2025-06-10T07:44:16.562",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218516,1749541456588,-833.29909032,0.00017674,2,"2025-06-10T07:44:16.588",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218517,1749541456613,-300.0,0.00017698,2,"2025-06-10T07:44:16.613",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218518,1749541456639,-1200.0,0.00017699,2,"2025-06-10T07:44:16.639",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218519,1749541456666,-300.0,0.00017699,2,"2025-06-10T07:44:16.666",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218520,1749541456692,-1000.0,0.000177,6,"2025-06-10T07:44:16.692",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218521,1749541456718,-796.87,0.000177,2,"2025-06-10T07:44:16.718",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218522,1749541456745,-170.69,0.000177,2,"2025-06-10T07:44:16.745",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218523,1749541456770,-150.0,0.000177,2,"2025-06-10T07:44:16.770",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218524,1749541456793,-796.87,0.000177,2,"2025-06-10T07:44:16.793",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218525,1749541456819,-708.68,0.000177,2,"2025-06-10T07:44:16.819",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218526,1749541456843,-170.69,0.000177,2,"2025-06-10T07:44:16.843",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218527,1749541456867,-796.87,0.000177,2,"2025-06-10T07:44:16.867",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218528,1749541456891,-454.85,0.000177,2,"2025-06-10T07:44:16.891",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218529,1749541456915,-150.0,0.000177,2,"2025-06-10T07:44:16.915",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218530,1749541456939,-796.87,0.000177,2,"2025-06-10T07:44:16.939",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218531,1749541456964,-170.69,0.000177,2,"2025-06-10T07:44:16.964",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218532,1749541456988,-150.0,0.000177,2,"2025-06-10T07:44:16.988",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218533,1749541457020,-9589.73010561,0.000177,2,"2025-06-10T07:44:17.020",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218534,1749541460719,490.0,0.00016438,2,"2025-06-10T07:44:20.719",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218535,1749541483669,20079.64779735,0.00017,2,"2025-06-10T07:44:43.669",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218536,1749541483696,24855.4694,0.00017,2,"2025-06-10T07:44:43.696",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218537,1749541483724,5064.88280265,0.00017,2,"2025-06-10T07:44:43.724",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218538,1749541499257,490.0,0.00016438,2,"2025-06-10T07:44:59.257",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218539,1749541499495,490.0,0.00016602,2,"2025-06-10T07:44:59.495",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218540,1749541499744,168.94767551,0.00016767,2,"2025-06-10T07:44:59.744",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218541,1749541517195,480.0,0.00016438,2,"2025-06-10T07:45:17.195",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218542,1749541522139,207.48,0.00015975,2,"2025-06-10T07:45:22.139",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218543,1749541525326,17954.15892184,0.00017,2,"2025-06-10T07:45:25.326",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218544,1749541525355,24855.4694,0.00017,2,"2025-06-10T07:45:25.355",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218545,1749541525383,7190.37167816,0.00017,2,"2025-06-10T07:45:25.383",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218546,1749541536363,480.0,0.00016438,2,"2025-06-10T07:45:36.363",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218547,1749541540286,480.0,0.00016438,2,"2025-06-10T07:45:40.286",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218548,1749541559967,443.13872409,0.00016438,2,"2025-06-10T07:45:59.967",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218549,1749541563946,490.0,0.00016438,2,"2025-06-10T07:46:03.946",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218550,1749541568428,490.0,0.00016438,2,"2025-06-10T07:46:08.428",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218551,1749541570458,490.0,0.00016438,2,"2025-06-10T07:46:10.458",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218552,1749541571862,200.0,0.00016802,2,"2025-06-10T07:46:11.862",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218553,1749541574526,617.1736004,0.00016438,2,"2025-06-10T07:46:14.526",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218554,1749541576146,13974.78539735,0.00017,2,"2025-06-10T07:46:16.146",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218555,1749541576174,24855.4694,0.00017,2,"2025-06-10T07:46:16.174",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218556,1749541576201,11169.74520265,0.00017,2,"2025-06-10T07:46:16.201",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218557,1749541579111,490.0,0.00016438,2,"2025-06-10T07:46:19.111",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218558,1749541579367,490.0,0.00016602,2,"2025-06-10T07:46:19.367",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218559,1749541579875,490.0,0.00016767,2,"2025-06-10T07:46:19.875",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218560,1749541580111,490.0,0.00016931,2,"2025-06-10T07:46:20.111",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218561,1749541580790,490.0,0.00016438,2,"2025-06-10T07:46:20.790",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218562,1749541584883,490.0,0.00016438,2,"2025-06-10T07:46:24.883",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218563,1749541606853,10745.72419735,0.00017,2,"2025-06-10T07:46:46.853",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218564,1749541606882,24855.4694,0.00017,2,"2025-06-10T07:46:46.882",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218565,1749541606910,14398.80640265,0.00017,2,"2025-06-10T07:46:46.910",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218568,1749541620173,334.0,0.0002465,120,"2025-06-10T07:47:00.173",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218569,1749541624204,490.0,0.00016438,2,"2025-06-10T07:47:04.204",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218570,1749541638297,206.43424557,0.00016438,2,"2025-06-10T07:47:18.297",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218571,1749541640450,490.0,0.00016438,2,"2025-06-10T07:47:20.450",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218572,1749541640718,175.21,0.00016602,2,"2025-06-10T07:47:20.718",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218573,1749541669661,490.0,0.00016438,2,"2025-06-10T07:47:49.661",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218574,1749541670947,186.69,0.00016759,2,"2025-06-10T07:47:50.947",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218575,1749541680114,1254.74025,0.0002465,120,"2025-06-10T07:48:00.114",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218576,1749541682071,490.0,0.00016438,2,"2025-06-10T07:48:02.071",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218577,1749541693963,528.76647508,0.00016438,2,"2025-06-10T07:48:13.963",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218578,1749541695785,490.0,0.00016438,2,"2025-06-10T07:48:15.785",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218579,1749541701644,543.67,0.00016438,2,"2025-06-10T07:48:21.644",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218580,1749541702819,490.0,0.00016438,2,"2025-06-10T07:48:22.819",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218581,1749541703125,413.5,0.00016602,2,"2025-06-10T07:48:23.125",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218582,1749541706187,5462.3922767,0.00017,2,"2025-06-10T07:48:26.187",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218583,1749541706215,24855.4694,0.00017,2,"2025-06-10T07:48:26.215",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218584,1749541706243,19682.1383233,0.00017,2,"2025-06-10T07:48:26.243",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218585,1749541708573,529.77,0.00016438,2,"2025-06-10T07:48:28.573",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218586,1749541721821,490.0,0.00016438,2,"2025-06-10T07:48:41.821",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218587,1749541722577,490.0,0.00016438,2,"2025-06-10T07:48:42.577",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218588,1749541722856,490.0,0.00016602,2,"2025-06-10T07:48:42.856",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218589,1749541723149,490.0,0.00016767,2,"2025-06-10T07:48:43.149",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218590,1749541723200,490.0,0.00016438,2,"2025-06-10T07:48:43.200",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218591,1749541723483,177.57,0.00016602,2,"2025-06-10T07:48:43.483",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218592,1749541723760,559.11999999,0.00016931,2,"2025-06-10T07:48:43.760",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218593,1749541730796,1456.87107671,0.00017,2,"2025-06-10T07:48:50.796",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218594,1749541730824,24855.4694,0.00017,2,"2025-06-10T07:48:50.824",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218595,1749541730851,23687.65952329,0.00017,2,"2025-06-10T07:48:50.851",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218596,1749541734846,559.61,0.00016438,2,"2025-06-10T07:48:54.846",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218597,1749541735073,490.0,0.00016438,2,"2025-06-10T07:48:55.073",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218598,1749541739334,118.19987671,0.00016438,2,"2025-06-10T07:48:59.334",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218599,1749541739362,371.80012329,0.00016438,2,"2025-06-10T07:48:59.362",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218600,1749541739605,480.0,0.00016602,2,"2025-06-10T07:48:59.605",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218601,1749541741548,471.22,0.00016438,2,"2025-06-10T07:49:01.548",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218602,1749541744051,480.0,0.00016438,2,"2025-06-10T07:49:04.051",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218603,1749541744097,498.06,0.00016438,2,"2025-06-10T07:49:04.097",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218604,1749541745568,591.65043067,0.00016438,2,"2025-06-10T07:49:05.568",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218605,1749541750354,21962.73884604,0.00017,2,"2025-06-10T07:49:10.354",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218606,1749541750381,24855.4694,0.00017,2,"2025-06-10T07:49:10.381",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218607,1749541750409,3181.79175396,0.00017,2,"2025-06-10T07:49:10.409",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218608,1749541761981,601.59,0.00016438,2,"2025-06-10T07:49:21.981",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218609,1749541764027,490.0,0.00016438,2,"2025-06-10T07:49:24.027",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218610,1749541765183,506.01,0.00016438,2,"2025-06-10T07:49:25.183",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218612,1749541771284,490.0,0.00016438,2,"2025-06-10T07:49:31.284",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218613,1749541771524,490.0,0.00016602,2,"2025-06-10T07:49:31.524",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218614,1749541771779,180.87,0.00016767,2,"2025-06-10T07:49:31.779",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218615,1749541773162,490.0,0.00016438,2,"2025-06-10T07:49:33.162",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218616,1749541773198,637.05,0.00016438,2,"2025-06-10T07:49:33.198",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218617,1749541775359,490.0,0.00016438,2,"2025-06-10T07:49:35.359",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218618,1749541788713,490.0,0.00016438,2,"2025-06-10T07:49:48.713",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218619,1749541788975,490.0,0.00016602,2,"2025-06-10T07:49:48.975",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218620,1749541789226,265.46,0.00016767,2,"2025-06-10T07:49:49.226",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218621,1749541792686,490.0,0.00016438,2,"2025-06-10T07:49:52.686",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218622,1749541792954,490.0,0.00016602,2,"2025-06-10T07:49:52.954",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218623,1749541793207,490.0,0.00016767,2,"2025-06-10T07:49:53.207",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218624,1749541793463,490.0,0.00016931,2,"2025-06-10T07:49:53.463",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218625,1749541801025,490.0,0.00016438,2,"2025-06-10T07:50:01.025",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218626,1749541801321,490.0,0.00016602,2,"2025-06-10T07:50:01.321",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218627,1749541801559,490.0,0.00016767,2,"2025-06-10T07:50:01.559",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218628,1749541801825,490.0,0.00016931,2,"2025-06-10T07:50:01.825",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218629,1749541808625,12132.69764604,0.00017,2,"2025-06-10T07:50:08.625",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218630,1749541808656,24855.4694,0.00017,2,"2025-06-10T07:50:08.656",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218631,1749541808688,13011.83295396,0.00017,2,"2025-06-10T07:50:08.688",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218632,1749541809372,480.0,0.00016438,2,"2025-06-10T07:50:09.372",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218633,1749541813739,480.0,0.00016438,2,"2025-06-10T07:50:13.739",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218634,1749541827971,490.0,0.00016438,2,"2025-06-10T07:50:27.971",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218635,1749541828247,490.0,0.00016602,2,"2025-06-10T07:50:28.247",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218636,1749541828506,490.0,0.00016767,2,"2025-06-10T07:50:28.506",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218637,1749541828847,492.49,0.00016931,2,"2025-06-10T07:50:28.847",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218638,1749541829625,-2949.53181,0.00019,30,"2025-06-10T07:50:29.625",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218639,1749541829713,-2249.56,0.00019205,30,"2025-06-10T07:50:29.713",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218640,1749541829795,-2122.74,0.000199,31,"2025-06-10T07:50:29.795",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218641,1749541829865,-2122.74,0.000199,31,"2025-06-10T07:50:29.865",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218642,1749541829930,-2122.74,0.000199,31,"2025-06-10T07:50:29.930",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218643,1749541829996,-2122.74,0.000199,31,"2025-06-10T07:50:29.996",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218644,1749541830057,-2122.74,0.000199,31,"2025-06-10T07:50:30.057",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218645,1749541830142,-2122.74,0.000199,31,"2025-06-10T07:50:30.142",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218646,1749541830221,-2122.74,0.000199,31,"2025-06-10T07:50:30.221",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218647,1749541830286,-2122.74,0.000199,31,"2025-06-10T07:50:30.286",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218648,1749541830364,-2122.74,0.000199,31,"2025-06-10T07:50:30.364",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218649,1749541830431,-2122.74,0.000199,31,"2025-06-10T07:50:30.431",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218650,1749541830496,-2122.74,0.000199,31,"2025-06-10T07:50:30.496",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218651,1749541830560,-2122.74,0.000199,31,"2025-06-10T07:50:30.560",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218652,1749541830626,-2122.74,0.000199,31,"2025-06-10T07:50:30.626",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218653,1749541830689,-2122.74,0.000199,31,"2025-06-10T07:50:30.689",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218654,1749541831241,-248.81699406,0.0002,30,"2025-06-10T07:50:31.241",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218655,1749541831307,-640.81154111,0.0002,90,"2025-06-10T07:50:31.307",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218656,1749541831352,8921.14644604,0.00017,2,"2025-06-10T07:50:31.352",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218657,1749541831379,24855.4694,0.00017,2,"2025-06-10T07:50:31.379",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218658,1749541831406,16223.38415396,0.00017,2,"2025-06-10T07:50:31.406",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218663,1749541832374,-490.0,0.00017095,2,"2025-06-10T07:50:32.374",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218664,1749541832385,-414.59,0.00017095,2,"2025-06-10T07:50:32.385",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218665,1749541832395,-250.0,0.00017173,2,"2025-06-10T07:50:32.395",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218666,1749541832405,-167.69,0.00017252,2,"2025-06-10T07:50:32.405",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218667,1749541832415,-160.04,0.0001726,2,"2025-06-10T07:50:32.415",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218668,1749541832424,-200.0,0.00017348,2,"2025-06-10T07:50:32.424",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218669,1749541832434,-200.0,0.000174,6,"2025-06-10T07:50:32.434",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218670,1749541832444,-500.0,0.000175,6,"2025-06-10T07:50:32.444",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218671,1749541832453,-700.0,0.000176,6,"2025-06-10T07:50:32.453",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218672,1749541832463,-354.46,0.00017607,2,"2025-06-10T07:50:32.463",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218673,1749541832473,-833.29909032,0.00017675,2,"2025-06-10T07:50:32.473",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218674,1749541832483,-168.0,0.00017677,2,"2025-06-10T07:50:32.483",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218675,1749541832492,-300.0,0.00017698,2,"2025-06-10T07:50:32.492",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218676,1749541832502,-1200.0,0.00017698,2,"2025-06-10T07:50:32.502",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218677,1749541832512,-300.0,0.00017699,2,"2025-06-10T07:50:32.512",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218678,1749541832521,-550.0,0.00017699,2,"2025-06-10T07:50:32.521",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218679,1749541832531,-150.0,0.000177,2,"2025-06-10T07:50:32.531",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218680,1749541832540,-1000.0,0.000177,6,"2025-06-10T07:50:32.540",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218681,1749541832550,-150.24989439,0.000177,2,"2025-06-10T07:50:32.550",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218682,1749541832559,-2171.92785109,0.000177,2,"2025-06-10T07:50:32.559",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218683,1749541832571,-500.0,0.00017704,2,"2025-06-10T07:50:32.571",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218684,1749541832580,-151.0,0.00017717,2,"2025-06-10T07:50:32.580",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218685,1749541832590,-151.0,0.00017717,2,"2025-06-10T07:50:32.590",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218686,1749541832599,-2085.55052351,0.00017717,2,"2025-06-10T07:50:32.599",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218687,1749541832611,-151.0,0.00017717,2,"2025-06-10T07:50:32.611",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218688,1749541832620,-151.0,0.00017717,2,"2025-06-10T07:50:32.620",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218689,1749541832630,-151.0,0.00017717,2,"2025-06-10T07:50:32.630",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218690,1749541832640,-151.0,0.00017717,2,"2025-06-10T07:50:32.640",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218691,1749541832651,-211.63346881,0.00017717,2,"2025-06-10T07:50:32.651",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218692,1749541832661,-207.4,0.00017717,2,"2025-06-10T07:50:32.661",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218693,1749541832670,-2171.92785104,0.0001772,2,"2025-06-10T07:50:32.670",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218694,1749541832680,-767.97094572,0.00017721,2,"2025-06-10T07:50:32.680",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218695,1749541832690,-500.38368259,0.00017727,2,"2025-06-10T07:50:32.690",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218696,1749541832699,-500.0,0.00017727,2,"2025-06-10T07:50:32.699",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218697,1749541832708,-159.66544717,0.00017727,2,"2025-06-10T07:50:32.708",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218698,1749541832718,-500.0,0.00017727,2,"2025-06-10T07:50:32.718",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218699,1749541832727,-500.0,0.00017727,2,"2025-06-10T07:50:32.727",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218700,1749541832736,-500.0,0.00017727,2,"2025-06-10T07:50:32.736",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218701,1749541832746,-522.15621318,0.00017727,2,"2025-06-10T07:50:32.746",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218702,1749541832759,-500.0,0.00017727,2,"2025-06-10T07:50:32.759",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218703,1749541832768,-300.0,0.00017727,2,"2025-06-10T07:50:32.768",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218704,1749541832778,-500.0,0.00017727,2,"2025-06-10T07:50:32.778",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218705,1749541832787,-500.63400597,0.00017727,2,"2025-06-10T07:50:32.787",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218706,1749541832797,-500.0,0.00017727,2,"2025-06-10T07:50:32.797",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218707,1749541832806,-500.0,0.00017727,2,"2025-06-10T07:50:32.806",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218708,1749541832816,-500.0,0.00017727,2,"2025-06-10T07:50:32.816",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218709,1749541832825,-500.0,0.00017727,2,"2025-06-10T07:50:32.825",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218710,1749541832836,-500.0,0.00017727,2,"2025-06-10T07:50:32.836",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218712,1749541832845,-500.0,0.00017727,2,"2025-06-10T07:50:32.845",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218714,1749541832854,-500.0,0.00017727,2,"2025-06-10T07:50:32.854",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218716,1749541832863,-500.0,0.00017727,2,"2025-06-10T07:50:32.863",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218718,1749541832873,-350.0,0.00017727,2,"2025-06-10T07:50:32.873",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218720,1749541832883,-427.02380237,0.00017727,2,"2025-06-10T07:50:32.883",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218722,1749541832893,-999.99,0.00017728,2,"2025-06-10T07:50:32.893",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218724,1749541832903,-2200.07,0.00017728,2,"2025-06-10T07:50:32.903",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218726,1749541832912,-38479.33696096,0.00017728,2,"2025-06-10T07:50:32.912",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218729,1749541832925,-370.04022624,0.00017728,2,"2025-06-10T07:50:32.925",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218731,1749541832937,-2125.93913558,0.00017728,2,"2025-06-10T07:50:32.937",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218733,1749541832948,-1778.60084195,0.00017728,2,"2025-06-10T07:50:32.948",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218741,1749541833015,-5400.0,0.00017728,2,"2025-06-10T07:50:33.015",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218743,1749541833026,-1459.70783706,0.00017728,2,"2025-06-10T07:50:33.026",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218747,1749541833050,-1615.44846228,0.00017728,2,"2025-06-10T07:50:33.050",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218749,1749541833062,-533.64022597,0.00017728,2,"2025-06-10T07:50:33.062",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218753,1749541833092,-28205.11630996,0.00017728,2,"2025-06-10T07:50:33.092",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218755,1749541833102,-150.99,0.00017728,2,"2025-06-10T07:50:33.102",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218757,1749541833111,-2865.35,0.00017728,2,"2025-06-10T07:50:33.111",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218759,1749541833121,-299.99,0.00017728,4,"2025-06-10T07:50:33.121",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218761,1749541833130,-805.49,0.00017728,2,"2025-06-10T07:50:33.130",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218763,1749541833140,-2171.92785104,0.0001774,2,"2025-06-10T07:50:33.140",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218765,1749541833150,-2171.92785104,0.0001776,2,"2025-06-10T07:50:33.150",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218767,1749541833160,-150.0,0.00017767,2,"2025-06-10T07:50:33.160",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218769,1749541833169,-150.0,0.00017779,2,"2025-06-10T07:50:33.169",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218771,1749541833179,-2171.92785104,0.0001778,2,"2025-06-10T07:50:33.179",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218773,1749541833188,-300.0,0.00017799,2,"2025-06-10T07:50:33.188",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218775,1749541833198,-532.36,0.00017799,2,"2025-06-10T07:50:33.198",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218777,1749541833207,-500.0,0.00017799,2,"2025-06-10T07:50:33.207",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218779,1749541833216,-500.0,0.00017799,2,"2025-06-10T07:50:33.216",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218781,1749541833226,-500.0,0.00017799,2,"2025-06-10T07:50:33.226",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218783,1749541833235,-500.0,0.00017799,2,"2025-06-10T07:50:33.235",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218785,1749541833245,-500.0,0.00017799,2,"2025-06-10T07:50:33.245",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218787,1749541833254,-500.0,0.00017799,2,"2025-06-10T07:50:33.254",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218788,1749541833264,-500.0,0.00017799,2,"2025-06-10T07:50:33.264",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218790,1749541833274,-500.0,0.00017799,2,"2025-06-10T07:50:33.274",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218791,1749541833283,-500.0,0.00017799,2,"2025-06-10T07:50:33.283",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218793,1749541833293,-500.0,0.00017799,2,"2025-06-10T07:50:33.293",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218795,1749541833303,-500.0,0.00017799,2,"2025-06-10T07:50:33.303",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218797,1749541833313,-500.0,0.00017799,2,"2025-06-10T07:50:33.313",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218799,1749541833323,-500.0,0.00017799,2,"2025-06-10T07:50:33.323",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218801,1749541833333,-500.0,0.00017799,2,"2025-06-10T07:50:33.333",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218804,1749541833345,-500.0,0.00017799,2,"2025-06-10T07:50:33.345",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218805,1749541833354,-500.0,0.00017799,2,"2025-06-10T07:50:33.354",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218807,1749541833365,-500.0,0.00017799,2,"2025-06-10T07:50:33.365",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218810,1749541833381,-500.0,0.00017799,2,"2025-06-10T07:50:33.381",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218812,1749541833392,-500.0,0.00017799,2,"2025-06-10T07:50:33.392",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218814,1749541833402,-500.0,0.00017799,2,"2025-06-10T07:50:33.402",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218816,1749541833412,-497.162,0.00017799,2,"2025-06-10T07:50:33.412",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218818,1749541833422,-194.45727236,0.00017799,2,"2025-06-10T07:50:33.422",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218820,1749541833432,-192.93182811,0.00017799,2,"2025-06-10T07:50:33.432",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218822,1749541833442,-427.80493933,0.00017799,2,"2025-06-10T07:50:33.442",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218824,1749541833452,-295.73506012,0.00017799,2,"2025-06-10T07:50:33.452",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218826,1749541833463,-833.29909032,0.000178,3,"2025-06-10T07:50:33.463",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218828,1749541833472,-79430.0,0.000178,2,"2025-06-10T07:50:33.472",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218830,1749541833483,-1200.0,0.000178,6,"2025-06-10T07:50:33.483",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218832,1749541833493,-500.0,0.00017808,2,"2025-06-10T07:50:33.493",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218834,1749541833503,-500.0,0.00017808,2,"2025-06-10T07:50:33.503",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218836,1749541833513,-500.0,0.00017808,2,"2025-06-10T07:50:33.513",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218838,1749541833523,-500.0,0.00017808,2,"2025-06-10T07:50:33.523",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218840,1749541833534,-152.0,0.00017817,4,"2025-06-10T07:50:33.534",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218842,1749541833544,-5000.0,0.00017879,2,"2025-06-10T07:50:33.544",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218844,1749541833554,-221.9553051,0.0001788,2,"2025-06-10T07:50:33.554",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218846,1749541833564,-163.53690916,0.0001788,2,"2025-06-10T07:50:33.564",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218848,1749541833575,-13958.08703551,0.0001788,2,"2025-06-10T07:50:33.575",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365218850,1749541833585,-784.20931412,0.0001788,2,"2025-06-10T07:50:33.585",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219296,1749541839068,-1665.7265508,0.000178,2,"2025-06-10T07:50:39.068",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219297,1749541839079,-506.20130024,0.000178,2,"2025-06-10T07:50:39.079",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219298,1749541839089,-5.82343786,0.00017808,2,"2025-06-10T07:50:39.089",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219299,1749541839123,-494.17656214,0.00017808,2,"2025-06-10T07:50:39.123",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219300,1749541839132,-51.72308544,0.00017808,2,"2025-06-10T07:50:39.132",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219301,1749541839162,1919.3763,0.00016995,2,"2025-06-10T07:50:39.162",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219305,1749541840713,-446.95757411,0.00017808,2,"2025-06-10T07:50:40.713",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219306,1749541840992,-1.31934045,0.00017808,2,"2025-06-10T07:50:40.992",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219307,1749541841002,-500.0,0.00017808,2,"2025-06-10T07:50:41.002",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219308,1749541841012,-500.0,0.00017825,2,"2025-06-10T07:50:41.012",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219309,1749541841022,-233.79998107,0.0001788,2,"2025-06-10T07:50:41.022",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219310,1749541841038,-885.26919249,0.0001788,2,"2025-06-10T07:50:41.038",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219311,1749541841048,-641.63010071,0.0001788,2,"2025-06-10T07:50:41.048",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219312,1749541841060,-3002.82399475,0.0001788,2,"2025-06-10T07:50:41.060",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219313,1749541841069,-196.73910747,0.0001788,3,"2025-06-10T07:50:41.069",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219314,1749541841079,-170.03189212,0.0001789,2,"2025-06-10T07:50:41.079",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219315,1749541841089,-297.89167672,0.0001789,2,"2025-06-10T07:50:41.089",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219316,1749541841099,-200.0,0.00017895,3,"2025-06-10T07:50:41.099",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219317,1749541841109,-150.0,0.00017896,2,"2025-06-10T07:50:41.109",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219318,1749541841119,-168.0,0.00017896,2,"2025-06-10T07:50:41.119",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219319,1749541841129,-150.0,0.00017897,2,"2025-06-10T07:50:41.129",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219320,1749541841139,-353.0,0.000179,2,"2025-06-10T07:50:41.139",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219321,1749541841150,-1163.59,0.000179,2,"2025-06-10T07:50:41.150",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219322,1749541841159,-200.0,0.000179,6,"2025-06-10T07:50:41.159",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219323,1749541841169,-1454.75559149,0.000179,2,"2025-06-10T07:50:41.169",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219324,1749541841178,-79.79039607,0.000179,2,"2025-06-10T07:50:41.178",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219330,1749541843335,-2171.92785104,0.0001782,2,"2025-06-10T07:50:43.335",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219331,1749541843345,-1374.96519538,0.000179,2,"2025-06-10T07:50:43.345",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219332,1749541843355,-1424.02228916,0.000179,2,"2025-06-10T07:50:43.355",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219333,1749541843377,-30.73330229,0.000179,2,"2025-06-10T07:50:43.377",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219334,1749541843387,-1454.75559145,0.000179,2,"2025-06-10T07:50:43.387",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219335,1749541843397,-1454.75559145,0.000179,2,"2025-06-10T07:50:43.397",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219336,1749541843407,-1454.75559145,0.000179,2,"2025-06-10T07:50:43.407",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219337,1749541843417,-1454.75559145,0.000179,2,"2025-06-10T07:50:43.417",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219338,1749541843427,-1454.75559145,0.000179,2,"2025-06-10T07:50:43.427",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219339,1749541843437,-1454.75559145,0.000179,2,"2025-06-10T07:50:43.437",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219340,1749541843447,-1454.75559145,0.000179,2,"2025-06-10T07:50:43.447",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219341,1749541843457,-1454.75559145,0.000179,2,"2025-06-10T07:50:43.457",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219342,1749541843467,-1454.75559145,0.000179,2,"2025-06-10T07:50:43.467",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219343,1749541843476,-1454.75559145,0.000179,2,"2025-06-10T07:50:43.476",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219344,1749541843485,-1454.75559145,0.000179,2,"2025-06-10T07:50:43.485",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219345,1749541843494,-1454.75559145,0.000179,2,"2025-06-10T07:50:43.494",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219346,1749541843503,-884.35756381,0.000179,2,"2025-06-10T07:50:43.503",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219347,1749541843534,-570.39802764,0.000179,2,"2025-06-10T07:50:43.534",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219348,1749541843544,-62.80197236,0.000179,2,"2025-06-10T07:50:43.544",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219350,1749541843699,-1391.95361909,0.000179,2,"2025-06-10T07:50:43.699",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219352,1749541843709,-1454.75559145,0.000179,2,"2025-06-10T07:50:43.709",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219353,1749541843719,-985.11138946,0.000179,2,"2025-06-10T07:50:43.719",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219401,1749541849887,-469.64420199,0.000179,2,"2025-06-10T07:50:49.887",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219402,1749541849898,-408.65579801,0.000179,2,"2025-06-10T07:50:49.898",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219403,1749541849910,-703.96765378,0.000179,2,"2025-06-10T07:50:49.910",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219404,1749541851815,480.0,0.00016438,2,"2025-06-10T07:50:51.815",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219405,1749541856850,6232.70894604,0.00017,2,"2025-06-10T07:50:56.850",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219406,1749541856877,24855.4694,0.00017,2,"2025-06-10T07:50:56.877",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219407,1749541856904,18911.82165396,0.00017,2,"2025-06-10T07:50:56.904",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219408,1749541863254,490.0,0.00016438,2,"2025-06-10T07:51:03.254",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219409,1749541863858,490.0,0.00016602,2,"2025-06-10T07:51:03.858",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219410,1749541864215,569.12,0.00016767,2,"2025-06-10T07:51:04.215",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219411,1749541879699,480.0,0.00016438,2,"2025-06-10T07:51:19.699",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219412,1749541885872,490.0,0.00016438,2,"2025-06-10T07:51:25.872",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219413,1749541886106,490.0,0.00016602,2,"2025-06-10T07:51:26.106",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219414,1749541887526,490.0,0.00016767,2,"2025-06-10T07:51:27.526",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219415,1749541887784,490.0,0.00016931,2,"2025-06-10T07:51:27.784",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219416,1749541892065,480.0,0.00016438,2,"2025-06-10T07:51:32.065",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219417,1749541896213,480.0,0.00016438,2,"2025-06-10T07:51:36.213",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219418,1749541901876,480.0,0.00016438,2,"2025-06-10T07:51:41.876",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219419,1749541902546,514.52774604,0.00016438,2,"2025-06-10T07:51:42.546",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219420,1749541902572,45.02626563,0.00016438,2,"2025-06-10T07:51:42.572",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219421,1749541927988,490.0,0.00016438,2,"2025-06-10T07:52:07.988",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219422,1749541928330,480.0,0.00016602,2,"2025-06-10T07:52:08.330",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219423,1749541930502,480.0,0.00016438,2,"2025-06-10T07:52:10.502",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219424,1749541931352,480.0,0.00016438,2,"2025-06-10T07:52:11.352",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219425,1749541950882,480.0,0.00016438,2,"2025-06-10T07:52:30.882",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219426,1749541951719,477.09914939,0.00016438,2,"2025-06-10T07:52:31.719",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219427,1749541954509,480.0,0.00016438,2,"2025-06-10T07:52:34.509",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219428,1749541956145,490.0,0.00016438,2,"2025-06-10T07:52:36.145",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219429,1749541956384,576.78,0.00016602,2,"2025-06-10T07:52:36.384",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219430,1749541956606,490.0,0.00016438,2,"2025-06-10T07:52:36.606",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219431,1749541956879,490.0,0.00016602,2,"2025-06-10T07:52:36.879",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219432,1749541957135,490.0,0.00016767,2,"2025-06-10T07:52:37.135",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219433,1749541957387,390.52821479,0.00016931,2,"2025-06-10T07:52:37.387",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219434,1749541967920,480.0,0.00016438,2,"2025-06-10T07:52:47.920",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219435,1749541970476,480.0,0.00016438,2,"2025-06-10T07:52:50.476",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219436,1749541973606,490.0,0.00016438,2,"2025-06-10T07:52:53.606",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219437,1749541973846,371.8,0.00016602,2,"2025-06-10T07:52:53.846",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219438,1749541975890,1000.0,0.00016438,2,"2025-06-10T07:52:55.890",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219439,1749541976452,532.73,0.00015017,2,"2025-06-10T07:52:56.452",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219440,1749541979876,480.0,0.00016438,2,"2025-06-10T07:52:59.876",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219441,1749541980510,168.0,0.00016387,2,"2025-06-10T07:53:00.510",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219442,1749541981849,480.0,0.00016438,2,"2025-06-10T07:53:01.849",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219443,1749541983455,480.0,0.00016438,2,"2025-06-10T07:53:03.455",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219444,1749541984133,150.0,0.0002,30,"2025-06-10T07:53:04.133",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219445,1749541991325,618.45,0.00016438,2,"2025-06-10T07:53:11.325",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219446,1749541993525,480.0,0.00016438,2,"2025-06-10T07:53:13.525",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219447,1749541994221,549.42,0.00016438,2,"2025-06-10T07:53:14.221",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219448,1749541994976,262.78226939,0.00016438,2,"2025-06-10T07:53:14.976",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219449,1749541995342,480.0,0.00016438,2,"2025-06-10T07:53:15.342",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219450,1749542005555,490.0,0.00016438,2,"2025-06-10T07:53:25.555",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219451,1749542005843,605.66,0.00016602,2,"2025-06-10T07:53:25.843",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219452,1749542010997,166.43940854,0.00016438,2,"2025-06-10T07:53:30.997",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219453,1749542012828,480.0,0.00016438,2,"2025-06-10T07:53:32.828",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219454,1749542014639,480.0,0.00016438,2,"2025-06-10T07:53:34.639",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219455,1749542018147,612.02,0.00016438,2,"2025-06-10T07:53:38.147",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219456,1749542018669,490.0,0.00016438,2,"2025-06-10T07:53:38.669",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219457,1749542018917,602.18,0.00016602,2,"2025-06-10T07:53:38.917",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219458,1749542021514,490.0,0.00016438,2,"2025-06-10T07:53:41.514",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219459,1749542021762,271.82,0.00016602,2,"2025-06-10T07:53:41.762",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219460,1749542023737,480.0,0.00016438,2,"2025-06-10T07:53:43.737",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219461,1749542041209,480.0,0.00016438,2,"2025-06-10T07:54:01.209",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219462,1749542058065,511.43,0.00016438,2,"2025-06-10T07:54:18.065",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219463,1749542068749,480.0,0.00016438,2,"2025-06-10T07:54:28.749",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219464,1749542093116,480.0,0.00016438,2,"2025-06-10T07:54:53.116",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219465,1749542113054,490.0,0.00016438,2,"2025-06-10T07:55:13.054",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219466,1749542113312,490.0,0.00016602,2,"2025-06-10T07:55:13.312",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219467,1749542113584,490.0,0.00016767,2,"2025-06-10T07:55:13.584",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219468,1749542113835,490.0,0.00016931,2,"2025-06-10T07:55:13.835",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219469,1749542137713,490.0,0.00016438,2,"2025-06-10T07:55:37.713",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219470,1749542151224,225.58,0.00016438,2,"2025-06-10T07:55:51.224",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219471,1749542155448,480.0,0.00016438,2,"2025-06-10T07:55:55.448",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219472,1749542197460,150.0,0.00016912,7,"2025-06-10T07:56:37.460",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219473,1749542210999,284.74620952,0.00016438,2,"2025-06-10T07:56:50.999",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219474,1749542224305,554.6,0.00016438,2,"2025-06-10T07:57:04.305",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219475,1749542229106,48.37788274,0.00016438,2,"2025-06-10T07:57:09.106",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219476,1749542229131,432.3098194,0.00016438,2,"2025-06-10T07:57:09.131",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219477,1749542239317,167.02,0.00016908,2,"2025-06-10T07:57:19.317",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219478,1749542244858,480.0,0.00016438,2,"2025-06-10T07:57:24.858",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219479,1749542253124,475.93,0.00016438,2,"2025-06-10T07:57:33.124",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219480,1749542255307,1000.0,0.00016903,2,"2025-06-10T07:57:35.307",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219481,1749542258454,522.54,0.00016438,2,"2025-06-10T07:57:38.454",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219482,1749542274049,199.8,0.00013699,2,"2025-06-10T07:57:54.049",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219483,1749542278723,480.0,0.00016438,2,"2025-06-10T07:57:58.723",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219485,1749542291898,200.0,0.00016442,2,"2025-06-10T07:58:11.898",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219486,1749542294280,480.0,0.00016438,2,"2025-06-10T07:58:14.280",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219487,1749542304116,480.0,0.00016438,2,"2025-06-10T07:58:24.116",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219488,1749542316963,1968.36,0.00019205,30,"2025-06-10T07:58:36.963",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219489,1749542370101,490.0,0.00016438,2,"2025-06-10T07:59:30.101",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219490,1749542370307,490.0,0.00016602,2,"2025-06-10T07:59:30.307",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219491,1749542370565,490.0,0.00016767,2,"2025-06-10T07:59:30.565",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219492,1749542370816,490.0,0.00016931,2,"2025-06-10T07:59:30.816",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219493,1749542396311,150.0,0.000246,120,"2025-06-10T07:59:56.311",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219494,1749542432369,1804.49,0.000199,31,"2025-06-10T08:00:32.369",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219495,1749542432437,1804.49,0.000199,31,"2025-06-10T08:00:32.437",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219496,1749542432851,1804.49,0.000199,31,"2025-06-10T08:00:32.851",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219497,1749542432911,1804.49,0.000199,31,"2025-06-10T08:00:32.911",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219498,1749542432972,1804.49,0.000199,31,"2025-06-10T08:00:32.972",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219499,1749542433033,1804.49,0.000199,31,"2025-06-10T08:00:33.033",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219500,1749542433100,1804.49,0.000199,31,"2025-06-10T08:00:33.100",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219501,1749542433168,1804.49,0.000199,31,"2025-06-10T08:00:33.168",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219502,1749542433233,1804.49,0.000199,31,"2025-06-10T08:00:33.233",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219503,1749542433295,1804.49,0.000199,31,"2025-06-10T08:00:33.295",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219504,1749542433363,1804.49,0.000199,31,"2025-06-10T08:00:33.363",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219505,1749542433425,1804.49,0.000199,31,"2025-06-10T08:00:33.425",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219506,1749542433494,1804.49,0.000199,31,"2025-06-10T08:00:33.494",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219507,1749542433557,1804.49,0.000199,31,"2025-06-10T08:00:33.557",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219508,1749542433619,1804.49,0.000199,31,"2025-06-10T08:00:33.619",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219509,1749542433685,1804.49,0.000199,31,"2025-06-10T08:00:33.685",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219510,1749542456301,314.94020566,0.00016931,2,"2025-06-10T08:00:56.301",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219511,1749542465386,1075.28661251,0.00016592,2,"2025-06-10T08:01:05.386",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219512,1749542467794,1015.15502545,0.00016592,2,"2025-06-10T08:01:07.794",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219513,1749542470018,15572.48773698,0.00017,2,"2025-06-10T08:01:10.018",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219514,1749542470045,24855.4694,0.00017,2,"2025-06-10T08:01:10.045",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219515,1749542470074,9572.04286302,0.00017,2,"2025-06-10T08:01:10.074",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219516,1749542470127,1070.78954543,0.00016592,2,"2025-06-10T08:01:10.127",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219517,1749542472529,1008.51436197,0.00016592,2,"2025-06-10T08:01:12.529",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219518,1749542474923,1139.33618304,0.00016592,2,"2025-06-10T08:01:14.923",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219524,1749542519042,150.0,0.000246,120,"2025-06-10T08:01:59.042",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219525,1749542528984,207.48,0.00016851,2,"2025-06-10T08:02:08.984",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219527,1749542590241,295.2,0.00016438,2,"2025-06-10T08:03:10.241",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219528,1749542621983,490.0,0.00016438,2,"2025-06-10T08:03:41.983",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219529,1749542622490,490.0,0.00016602,2,"2025-06-10T08:03:42.490",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219530,1749542622535,480.0,0.00016438,2,"2025-06-10T08:03:42.535",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219531,1749542622572,268.04,0.00016767,2,"2025-06-10T08:03:42.572",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219532,1749542643778,150.0,0.000246,120,"2025-06-10T08:04:03.778",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219533,1749542652267,200.0,0.00016015,2,"2025-06-10T08:04:12.267",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219534,1749542652549,200.0,0.00016602,2,"2025-06-10T08:04:12.549",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219535,1749542654809,1200.0,0.0002,30,"2025-06-10T08:04:14.809",0.0003869,48.49,0.9517198162166502,1633497630.22192]
[365219539,1749542758276,330.68721595,0.00017,2,"2025-06-10T08:05:58.276",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219540,1749542759168,264.54977276,0.00017,2,"2025-06-10T08:05:59.168",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219541,1749542759939,211.6398182,0.00017,2,"2025-06-10T08:05:59.939",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219542,1749542760742,169.31185456,0.00017,2,"2025-06-10T08:06:00.742",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219543,1749542761481,151.0,0.00017,2,"2025-06-10T08:06:01.481",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219544,1749542767094,150.0,0.000246,120,"2025-06-10T08:06:07.094",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219545,1749542770686,173.87,0.00016831,2,"2025-06-10T08:06:10.686",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219549,1749542852490,500.0,0.000168,2,"2025-06-10T08:07:32.490",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219551,1749542871265,500.0,0.00017,2,"2025-06-10T08:07:51.265",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219552,1749542881909,500.0,0.00017,2,"2025-06-10T08:08:01.909",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219553,1749542890164,150.0,0.000246,120,"2025-06-10T08:08:10.164",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219554,1749542898876,575.0,0.00017,2,"2025-06-10T08:08:18.876",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219555,1749542917219,480.0,0.00016438,2,"2025-06-10T08:08:37.219",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219561,1749543012049,200.0,0.00016188,2,"2025-06-10T08:10:12.049",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219562,1749543012325,200.0,0.00016788,2,"2025-06-10T08:10:12.325",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219563,1749543013374,150.0,0.000246,120,"2025-06-10T08:10:13.374",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219567,1749543031514,-315.94,0.00017013,2,"2025-06-10T08:10:31.514",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219568,1749543031603,-884.06,0.00017013,2,"2025-06-10T08:10:31.603",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219569,1749543031614,-255.72706964,0.00017014,2,"2025-06-10T08:10:31.614",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219570,1749543031627,-44.27293036,0.00017014,2,"2025-06-10T08:10:31.627",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219571,1749543031637,-300.0,0.00017014,2,"2025-06-10T08:10:31.637",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219572,1749543031648,-300.0,0.00017014,2,"2025-06-10T08:10:31.648",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219573,1749543031658,-500.0,0.00017015,2,"2025-06-10T08:10:31.658",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219574,1749543031668,-500.0,0.00017015,2,"2025-06-10T08:10:31.668",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219575,1749543031680,-500.0,0.00017015,2,"2025-06-10T08:10:31.680",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219576,1749543031690,-500.0,0.00017015,2,"2025-06-10T08:10:31.690",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219577,1749543031700,-500.0,0.00017015,2,"2025-06-10T08:10:31.700",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219578,1749543031710,-500.0,0.00017015,2,"2025-06-10T08:10:31.710",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219579,1749543031721,-398.13896033,0.000171,2,"2025-06-10T08:10:31.721",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219580,1749543031731,-192.03,0.000172,2,"2025-06-10T08:10:31.731",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219581,1749543031741,-532.73,0.00017281,2,"2025-06-10T08:10:31.741",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219582,1749543031751,-343.74554052,0.00017317,2,"2025-06-10T08:10:31.751",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219583,1749543031761,-200.0,0.00017389,3,"2025-06-10T08:10:31.761",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219584,1749543031771,-1036.08803834,0.00017488,2,"2025-06-10T08:10:31.771",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219585,1749543031781,-163.3,0.000175,2,"2025-06-10T08:10:31.781",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219586,1749543031791,-467.0,0.00017562,2,"2025-06-10T08:10:31.791",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219587,1749543031801,-150.99,0.00017562,2,"2025-06-10T08:10:31.801",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219588,1749543031811,-2000.0,0.00017562,2,"2025-06-10T08:10:31.811",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219589,1749543031820,-151.0,0.00017578,2,"2025-06-10T08:10:31.820",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219590,1749543031829,-207.4,0.00017578,2,"2025-06-10T08:10:31.829",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219591,1749543031839,-342.0,0.00017587,2,"2025-06-10T08:10:31.839",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219592,1749543031848,-9999.99,0.00017588,2,"2025-06-10T08:10:31.848",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219593,1749543031857,-9999.99,0.00017588,2,"2025-06-10T08:10:31.857",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219594,1749543031866,-9999.99,0.00017588,2,"2025-06-10T08:10:31.866",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219595,1749543031876,-212.7,0.00017588,2,"2025-06-10T08:10:31.876",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219596,1749543031885,-1087.86,0.00017588,2,"2025-06-10T08:10:31.885",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219597,1749543031895,-315.0,0.00017588,2,"2025-06-10T08:10:31.895",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219598,1749543031904,-335.76,0.00017588,2,"2025-06-10T08:10:31.904",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219599,1749543031914,-374.68402369,0.00017629,2,"2025-06-10T08:10:31.914",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219600,1749543031924,-469.66931137,0.00017629,2,"2025-06-10T08:10:31.924",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219601,1749543031935,-1085.813895,0.0001763,2,"2025-06-10T08:10:31.935",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219602,1749543031944,-9999.99,0.0001763,2,"2025-06-10T08:10:31.944",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219603,1749543031954,-150.99,0.0001763,2,"2025-06-10T08:10:31.954",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219604,1749543031963,-299.99,0.0001763,4,"2025-06-10T08:10:31.963",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219605,1749543031972,-2000.0,0.00017657,2,"2025-06-10T08:10:31.972",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219606,1749543031982,-833.29909032,0.00017679,2,"2025-06-10T08:10:31.982",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219607,1749543031991,-637.0,0.00017746,2,"2025-06-10T08:10:31.991",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219608,1749543032000,-802.0,0.00017746,2,"2025-06-10T08:10:32.000",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219609,1749543032009,-590.0,0.00017746,2,"2025-06-10T08:10:32.009",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219610,1749543032018,-558.0,0.00017746,2,"2025-06-10T08:10:32.018",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219611,1749543032027,-927.0,0.00017746,2,"2025-06-10T08:10:32.027",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219612,1749543032037,-52.69887931,0.00017746,2,"2025-06-10T08:10:32.037",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219613,1749543032049,-1948.30112069,0.00017746,2,"2025-06-10T08:10:32.049",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219614,1749543032059,-1275.0,0.00017746,2,"2025-06-10T08:10:32.059",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219615,1749543032068,-1256.0,0.00017746,2,"2025-06-10T08:10:32.068",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219616,1749543032078,-883.0,0.00017746,2,"2025-06-10T08:10:32.078",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219617,1749543032087,-1349.77706103,0.00017746,2,"2025-06-10T08:10:32.087",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219618,1749543032102,-1048.80954549,0.00017746,2,"2025-06-10T08:10:32.102",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219619,1749543032114,-1686.41339348,0.00017746,2,"2025-06-10T08:10:32.114",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219622,1749543032123,-912.303,0.00017746,2,"2025-06-10T08:10:32.123",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219625,1749543032132,-500.0,0.00017752,2,"2025-06-10T08:10:32.132",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219627,1749543032142,-2000.0,0.00017752,2,"2025-06-10T08:10:32.142",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219630,1749543032151,-500.0,0.00017752,2,"2025-06-10T08:10:32.151",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219633,1749543032161,-164.34090831,0.00017799,2,"2025-06-10T08:10:32.161",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219637,1749543032180,-1835.65909169,0.00017799,2,"2025-06-10T08:10:32.180",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219640,1749543032189,-250.0,0.00017799,2,"2025-06-10T08:10:32.189",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219642,1749543032199,-500.0,0.00017799,2,"2025-06-10T08:10:32.199",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219644,1749543032208,-150.0,0.00017799,2,"2025-06-10T08:10:32.208",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219646,1749543032222,-255.46701861,0.00017799,2,"2025-06-10T08:10:32.222",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219648,1749543032231,-228.86334414,0.00017799,2,"2025-06-10T08:10:32.231",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219656,1749543037550,-381.59225543,0.00017746,2,"2025-06-10T08:10:37.550",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219657,1749543037562,-2734.732,0.00017746,2,"2025-06-10T08:10:37.562",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219658,1749543038116,-1003.55473723,0.00017746,2,"2025-06-10T08:10:38.116",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219659,1749543038192,-2944.12100734,0.00017746,2,"2025-06-10T08:10:38.192",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219660,1749543038202,-271.13665586,0.00017799,2,"2025-06-10T08:10:38.202",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219661,1749543038211,-150.0,0.00017799,2,"2025-06-10T08:10:38.211",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219662,1749543038220,-259.24769506,0.00017799,2,"2025-06-10T08:10:38.220",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219663,1749543038230,-150.0,0.00017799,2,"2025-06-10T08:10:38.230",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219664,1749543038240,-250.0,0.00017799,2,"2025-06-10T08:10:38.240",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219665,1749543038249,-500.0,0.00017799,2,"2025-06-10T08:10:38.249",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219666,1749543038259,-150.0,0.00017799,2,"2025-06-10T08:10:38.259",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219667,1749543038269,-150.0,0.00017799,2,"2025-06-10T08:10:38.269",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219668,1749543038279,-500.0,0.00017799,2,"2025-06-10T08:10:38.279",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219669,1749543038288,-341.22,0.000178,2,"2025-06-10T08:10:38.288",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219670,1749543038297,-461.25,0.000178,2,"2025-06-10T08:10:38.297",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219671,1749543038307,-295.74451207,0.000178,2,"2025-06-10T08:10:38.307",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219675,1749543038524,-500.0,0.000178,2,"2025-06-10T08:10:38.524",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219677,1749543038533,-150.0,0.00017826,2,"2025-06-10T08:10:38.533",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219679,1749543038543,-500.0,0.00017826,2,"2025-06-10T08:10:38.543",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219681,1749543038553,-150.0,0.00017826,2,"2025-06-10T08:10:38.553",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219683,1749543038563,-200.0,0.00017826,2,"2025-06-10T08:10:38.563",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219685,1749543038573,-500.0,0.00017826,2,"2025-06-10T08:10:38.573",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219687,1749543038583,-150.0,0.00017826,2,"2025-06-10T08:10:38.583",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219689,1749543038593,-150.0,0.00017826,2,"2025-06-10T08:10:38.593",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219691,1749543038603,-453.07886354,0.00017826,2,"2025-06-10T08:10:38.603",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219693,1749543038615,-46.92113646,0.00017826,2,"2025-06-10T08:10:38.615",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219695,1749543038625,-500.0,0.00017827,2,"2025-06-10T08:10:38.625",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219697,1749543038634,-145.82886341,0.00017845,2,"2025-06-10T08:10:38.634",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219840,1749543040211,-155.0,0.00017746,2,"2025-06-10T08:10:40.211",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219842,1749543040222,-1854.17113659,0.00017845,2,"2025-06-10T08:10:40.222",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219844,1749543040231,-250.0,0.00017854,2,"2025-06-10T08:10:40.231",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219846,1749543040241,-500.0,0.00017854,2,"2025-06-10T08:10:40.241",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219848,1749543040251,-250.0,0.00017854,2,"2025-06-10T08:10:40.251",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219850,1749543040262,-500.0,0.00017854,2,"2025-06-10T08:10:40.262",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219853,1749543040273,-250.0,0.00017854,2,"2025-06-10T08:10:40.273",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219854,1749543040283,-250.0,0.00017854,2,"2025-06-10T08:10:40.283",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219856,1749543040293,-632.0,0.00017854,2,"2025-06-10T08:10:40.293",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219859,1749543040303,-166.91159111,0.00017855,2,"2025-06-10T08:10:40.303",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219861,1749543040314,-227.61128182,0.00017855,2,"2025-06-10T08:10:40.314",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219863,1749543040324,-458.023,0.0001788,2,"2025-06-10T08:10:40.324",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219865,1749543040334,-500.0,0.00017881,2,"2025-06-10T08:10:40.334",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219867,1749543040343,-500.0,0.00017881,2,"2025-06-10T08:10:40.343",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219868,1749543040352,-282.53430199,0.00017888,2,"2025-06-10T08:10:40.352",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219988,1749543042780,-372.05640889,0.00017888,2,"2025-06-10T08:10:42.780",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219990,1749543042790,-623.42909971,0.0001789,2,"2025-06-10T08:10:42.790",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219992,1749543042800,-1683.3002,0.000179,2,"2025-06-10T08:10:42.800",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219993,1749543042810,-171.06606983,0.000179,2,"2025-06-10T08:10:42.810",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219994,1749543042819,-35.40422157,0.000179,2,"2025-06-10T08:10:42.819",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219995,1749543042959,-135.66184826,0.000179,2,"2025-06-10T08:10:42.959",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219996,1749543042968,-1268.85232512,0.000179,2,"2025-06-10T08:10:42.968",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365219997,1749543042978,-255.55207803,0.00017926,2,"2025-06-10T08:10:42.978",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220012,1749543044731,1537.13,0.000199,31,"2025-06-10T08:10:44.731",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220013,1749543044847,1537.13,0.000199,31,"2025-06-10T08:10:44.847",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220014,1749543044914,1537.13,0.000199,31,"2025-06-10T08:10:44.914",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220015,1749543044974,1537.13,0.000199,31,"2025-06-10T08:10:44.974",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220016,1749543045038,1537.13,0.000199,31,"2025-06-10T08:10:45.038",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220017,1749543045279,1537.13,0.000199,31,"2025-06-10T08:10:45.279",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220018,1749543045353,1537.13,0.000199,31,"2025-06-10T08:10:45.353",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220019,1749543045434,1537.13,0.000199,31,"2025-06-10T08:10:45.434",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220021,1749543045499,1537.13,0.000199,31,"2025-06-10T08:10:45.499",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220022,1749543045559,1537.13,0.000199,31,"2025-06-10T08:10:45.559",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220023,1749543045845,1537.13,0.000199,31,"2025-06-10T08:10:45.845",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220024,1749543045911,1537.13,0.000199,31,"2025-06-10T08:10:45.911",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220025,1749543045971,1537.13,0.000199,31,"2025-06-10T08:10:45.971",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220026,1749543046030,1537.13,0.000199,31,"2025-06-10T08:10:46.030",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220027,1749543046093,1537.13,0.000199,31,"2025-06-10T08:10:46.093",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220028,1749543046155,1537.13,0.000199,31,"2025-06-10T08:10:46.155",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220029,1749543046168,-3074.44792197,0.00017926,2,"2025-06-10T08:10:46.168",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220030,1749543046178,-945.0,0.00017926,2,"2025-06-10T08:10:46.178",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220031,1749543046192,-654.59071087,0.00017937,2,"2025-06-10T08:10:46.192",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220032,1749543046202,-623.42909968,0.00017939,2,"2025-06-10T08:10:46.202",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220033,1749543046212,-161.0,0.00017962,2,"2025-06-10T08:10:46.212",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220034,1749543046222,-152.39864103,0.00017973,2,"2025-06-10T08:10:46.222",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220035,1749543046233,-469.85630973,0.00017973,2,"2025-06-10T08:10:46.233",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220036,1749543046242,-500.0,0.00017973,2,"2025-06-10T08:10:46.242",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220037,1749543046252,-500.85649628,0.00017973,2,"2025-06-10T08:10:46.252",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220038,1749543046263,-500.0,0.00017973,2,"2025-06-10T08:10:46.263",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220039,1749543046272,-500.0,0.00017973,2,"2025-06-10T08:10:46.272",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220040,1749543046282,-500.0,0.00017973,2,"2025-06-10T08:10:46.282",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220041,1749543046291,-500.0,0.00017973,2,"2025-06-10T08:10:46.291",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220042,1749543046300,-500.0,0.00017973,2,"2025-06-10T08:10:46.300",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220043,1749543046310,-500.0,0.00017973,2,"2025-06-10T08:10:46.310",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220044,1749543046320,-500.0,0.00017973,2,"2025-06-10T08:10:46.320",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220045,1749543046330,-500.0,0.00017973,2,"2025-06-10T08:10:46.330",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220046,1749543046339,-500.0,0.00017973,2,"2025-06-10T08:10:46.339",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220047,1749543046349,-500.0,0.00017973,2,"2025-06-10T08:10:46.349",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220048,1749543046358,-500.0,0.00017973,2,"2025-06-10T08:10:46.358",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220049,1749543046367,-501.89816577,0.00017973,2,"2025-06-10T08:10:46.367",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220050,1749543046377,-502.64390465,0.00017973,2,"2025-06-10T08:10:46.377",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220051,1749543046387,-500.91731703,0.00017973,2,"2025-06-10T08:10:46.387",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220052,1749543046397,-161.96437874,0.00017973,2,"2025-06-10T08:10:46.397",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220053,1749543046406,-500.0,0.00017973,2,"2025-06-10T08:10:46.406",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220054,1749543046416,-299.46345753,0.00017978,2,"2025-06-10T08:10:46.416",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220055,1749543046425,-207.01454208,0.00017978,2,"2025-06-10T08:10:46.425",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220056,1749543046435,-500.0,0.00017978,2,"2025-06-10T08:10:46.435",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220057,1749543046446,-500.0,0.00017978,2,"2025-06-10T08:10:46.446",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220058,1749543046456,-500.0,0.00017978,2,"2025-06-10T08:10:46.456",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220059,1749543046465,-500.0,0.00017978,2,"2025-06-10T08:10:46.465",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220060,1749543046475,-500.0,0.00017978,2,"2025-06-10T08:10:46.475",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220061,1749543046485,-500.0,0.00017978,2,"2025-06-10T08:10:46.485",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220062,1749543046495,-387.60942745,0.00017978,2,"2025-06-10T08:10:46.495",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220063,1749543046505,-500.0,0.00017978,2,"2025-06-10T08:10:46.505",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220064,1749543046515,-585.09,0.00017979,2,"2025-06-10T08:10:46.515",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220065,1749543046525,-500.0,0.00017979,2,"2025-06-10T08:10:46.525",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220066,1749543046535,-23594.75278073,0.0001798,5,"2025-06-10T08:10:46.535",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220067,1749543046547,-2624.94,0.0001798,5,"2025-06-10T08:10:46.547",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220068,1749543046558,-2732.63099999,0.0001798,5,"2025-06-10T08:10:46.558",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220069,1749543136530,150.0,0.000246,120,"2025-06-10T08:12:16.530",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220070,1749543219150,5178.00778507,0.00017,2,"2025-06-10T08:13:39.150",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220071,1749543219180,24855.4694,0.00017,2,"2025-06-10T08:13:39.180",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220072,1749543219453,19966.52281493,0.00017,2,"2025-06-10T08:13:39.453",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220073,1749543229977,479.45,0.00015088,2,"2025-06-10T08:13:49.977",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220074,1749543239779,4409.49658507,0.00017,2,"2025-06-10T08:13:59.779",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220075,1749543239808,24855.4694,0.00017,2,"2025-06-10T08:13:59.808",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220076,1749543239835,24855.4694,0.00017,2,"2025-06-10T08:13:59.835",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220078,1749543259604,150.0,0.000246,120,"2025-06-10T08:14:19.604",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220079,1749543307818,150.0,0.00017003,7,"2025-06-10T08:15:07.818",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220080,1749543382913,150.0,0.000246,120,"2025-06-10T08:16:22.913",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220082,1749543437902,1722.31,0.00019205,30,"2025-06-10T08:17:17.902",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220083,1749543500928,50000.0,0.00017052,5,"2025-06-10T08:18:20.928",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220084,1749543506025,150.0,0.000246,120,"2025-06-10T08:18:26.025",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220086,1749543559387,50000.0,0.00017052,5,"2025-06-10T08:19:19.387",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220087,1749543628858,150.0,0.000246,120,"2025-06-10T08:20:28.858",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220088,1749543652540,189.81,0.00013699,2,"2025-06-10T08:20:52.540",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220089,1749543656674,1291.31,0.000199,31,"2025-06-10T08:20:56.674",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220090,1749543657045,1291.31,0.000199,31,"2025-06-10T08:20:57.045",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220091,1749543657104,1291.31,0.000199,31,"2025-06-10T08:20:57.104",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220092,1749543657159,1291.31,0.000199,31,"2025-06-10T08:20:57.159",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220093,1749543657213,1291.31,0.000199,31,"2025-06-10T08:20:57.213",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220094,1749543657280,1291.31,0.000199,31,"2025-06-10T08:20:57.280",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220095,1749543657347,1291.31,0.000199,31,"2025-06-10T08:20:57.347",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220096,1749543657400,1291.31,0.000199,31,"2025-06-10T08:20:57.400",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220097,1749543657458,1291.31,0.000199,31,"2025-06-10T08:20:57.458",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220098,1749543657519,1291.31,0.000199,31,"2025-06-10T08:20:57.519",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220099,1749543657586,1291.31,0.000199,31,"2025-06-10T08:20:57.586",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220100,1749543657639,1291.31,0.000199,31,"2025-06-10T08:20:57.639",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220101,1749543657695,1291.31,0.000199,31,"2025-06-10T08:20:57.695",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220102,1749543657756,1291.31,0.000199,31,"2025-06-10T08:20:57.756",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220103,1749543657820,1291.31,0.000199,31,"2025-06-10T08:20:57.820",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220104,1749543658150,1291.31,0.000199,31,"2025-06-10T08:20:58.150",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220106,1749543661140,50000.0,0.00017052,5,"2025-06-10T08:21:01.140",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220107,1749543731852,200.0,0.00015989,2,"2025-06-10T08:22:11.852",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220109,1749543751659,150.0,0.000246,120,"2025-06-10T08:22:31.659",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220110,1749543875079,150.0,0.000246,120,"2025-06-10T08:24:35.079",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220111,1749543998493,150.0,0.000246,120,"2025-06-10T08:26:38.493",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220112,1749544091777,200.0,0.00015618,2,"2025-06-10T08:28:11.777",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220121,1749544121291,150.0,0.000246,120,"2025-06-10T08:28:41.291",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220184,1749544231650,-200.0,0.00016261,2,"2025-06-10T08:30:31.650",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220185,1749544231660,-300.0,0.00016437,2,"2025-06-10T08:30:31.660",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220186,1749544231671,-1200.0,0.00016437,2,"2025-06-10T08:30:31.671",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220187,1749544231680,-300.0,0.00016437,2,"2025-06-10T08:30:31.680",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220188,1749544231690,-480.0,0.00016438,2,"2025-06-10T08:30:31.690",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220189,1749544231701,-480.0,0.00016438,2,"2025-06-10T08:30:31.701",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220190,1749544231711,-490.0,0.00016438,2,"2025-06-10T08:30:31.711",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220191,1749544231720,-480.0,0.00016438,2,"2025-06-10T08:30:31.720",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220192,1749544231730,-480.0,0.00016438,2,"2025-06-10T08:30:31.730",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220193,1749544231740,-480.0,0.00016438,2,"2025-06-10T08:30:31.740",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220194,1749544231749,-490.0,0.00016438,2,"2025-06-10T08:30:31.749",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220195,1749544231759,-480.0,0.00016438,2,"2025-06-10T08:30:31.759",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220196,1749544231768,-480.0,0.00016438,2,"2025-06-10T08:30:31.768",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220197,1749544231778,-490.0,0.00016438,2,"2025-06-10T08:30:31.778",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220198,1749544231787,-480.0,0.00016438,2,"2025-06-10T08:30:31.787",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220199,1749544231797,-480.0,0.00016438,2,"2025-06-10T08:30:31.797",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220200,1749544231807,-586.51,0.00016438,2,"2025-06-10T08:30:31.807",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220201,1749544231816,-490.0,0.00016438,2,"2025-06-10T08:30:31.816",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220202,1749544231826,-480.0,0.00016438,2,"2025-06-10T08:30:31.826",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220203,1749544231836,-478.86,0.00016602,2,"2025-06-10T08:30:31.836",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220204,1749544231846,-155.46,0.00016602,2,"2025-06-10T08:30:31.846",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220205,1749544231855,-490.0,0.00016602,2,"2025-06-10T08:30:31.855",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220206,1749544231864,-240.08,0.00016602,2,"2025-06-10T08:30:31.864",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220207,1749544231874,-1634.59,0.00016756,2,"2025-06-10T08:30:31.874",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220208,1749544231883,-490.0,0.00016767,2,"2025-06-10T08:30:31.883",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220209,1749544231892,-207.4,0.00016781,2,"2025-06-10T08:30:31.892",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220211,1749544231901,-186.69,0.0001682,2,"2025-06-10T08:30:31.901",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220212,1749544231909,-1000.0,0.00016836,2,"2025-06-10T08:30:31.909",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220213,1749544231917,-250.0,0.00016852,2,"2025-06-10T08:30:31.917",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220214,1749544231926,-200.0,0.00016904,3,"2025-06-10T08:30:31.926",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220215,1749544231935,-490.0,0.00016931,2,"2025-06-10T08:30:31.935",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220216,1749544231944,-490.0,0.00017095,2,"2025-06-10T08:30:31.944",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220218,1749544231953,-354.46,0.00017178,2,"2025-06-10T08:30:31.953",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220219,1749544231963,-490.0,0.0001726,2,"2025-06-10T08:30:31.963",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220220,1749544231972,-354.46,0.000173,2,"2025-06-10T08:30:31.972",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220221,1749544231981,-479.45,0.00017352,2,"2025-06-10T08:30:31.981",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220222,1749544231991,-150.99,0.00017424,2,"2025-06-10T08:30:31.991",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220223,1749544232000,-490.0,0.00017424,2,"2025-06-10T08:30:32.000",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220225,1749544232009,-354.46,0.00017487,2,"2025-06-10T08:30:32.009",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220226,1749544232018,-359.21,0.00017487,2,"2025-06-10T08:30:32.018",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220227,1749544232028,-200.0,0.00017547,4,"2025-06-10T08:30:32.028",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220229,1749544232037,-490.0,0.00017589,2,"2025-06-10T08:30:32.037",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220230,1749544232046,-968.926586,0.0001763,2,"2025-06-10T08:30:32.046",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220231,1749544232055,-2475.6864065,0.000177,2,"2025-06-10T08:30:32.055",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220232,1749544232064,-833.29909032,0.00017728,2,"2025-06-10T08:30:32.064",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220233,1749544232073,-490.0,0.00017753,2,"2025-06-10T08:30:32.073",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220235,1749544232083,-366.419,0.0001782,2,"2025-06-10T08:30:32.083",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220237,1749544232092,-151.0,0.00017833,2,"2025-06-10T08:30:32.092",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220239,1749544232101,-500.0,0.00017842,2,"2025-06-10T08:30:32.101",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220241,1749544232111,-2000.0,0.00017842,2,"2025-06-10T08:30:32.111",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220242,1749544232120,-500.0,0.00017842,2,"2025-06-10T08:30:32.120",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220243,1749544232129,-637.0,0.00017844,2,"2025-06-10T08:30:32.129",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220244,1749544232138,-802.0,0.00017844,2,"2025-06-10T08:30:32.138",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220245,1749544232147,-1275.0,0.00017844,2,"2025-06-10T08:30:32.147",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220246,1749544232155,-590.0,0.00017844,2,"2025-06-10T08:30:32.155",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220247,1749544232165,-927.0,0.00017844,2,"2025-06-10T08:30:32.165",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220248,1749544232174,-558.0,0.00017844,2,"2025-06-10T08:30:32.174",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220249,1749544232183,-2001.0,0.00017844,2,"2025-06-10T08:30:32.183",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220250,1749544232192,-1256.0,0.00017844,2,"2025-06-10T08:30:32.192",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220251,1749544232201,-1159.0,0.00017844,2,"2025-06-10T08:30:32.201",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220252,1749544232211,-945.0,0.00017844,2,"2025-06-10T08:30:32.211",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220253,1749544232220,-3330.0,0.00017844,2,"2025-06-10T08:30:32.220",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220254,1749544232229,-523.67256875,0.0001788,2,"2025-06-10T08:30:32.229",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220255,1749544232238,-150.0,0.00017881,2,"2025-06-10T08:30:32.238",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220256,1749544232247,-150.0,0.00017881,2,"2025-06-10T08:30:32.247",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220258,1749544232257,-150.0,0.00017881,2,"2025-06-10T08:30:32.257",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220260,1749544232265,-523.67256869,0.00017881,2,"2025-06-10T08:30:32.265",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220262,1749544232275,-523.67256869,0.00017882,2,"2025-06-10T08:30:32.275",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220263,1749544232284,-523.67256869,0.00017883,2,"2025-06-10T08:30:32.284",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220264,1749544232293,-315.28397391,0.00017884,2,"2025-06-10T08:30:32.293",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220265,1749544232302,-523.67256869,0.00017884,2,"2025-06-10T08:30:32.302",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220266,1749544232311,-523.67256869,0.00017886,2,"2025-06-10T08:30:32.311",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220267,1749544232321,-523.67256869,0.00017887,2,"2025-06-10T08:30:32.321",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220268,1749544232330,-523.67256869,0.00017888,2,"2025-06-10T08:30:32.330",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220269,1749544232340,-523.67256869,0.00017889,2,"2025-06-10T08:30:32.340",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220270,1749544232349,-238.31334136,0.0001789,2,"2025-06-10T08:30:32.349",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220271,1749544232358,-253.71232468,0.0001789,2,"2025-06-10T08:30:32.358",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220272,1749544232368,-523.67256869,0.0001789,2,"2025-06-10T08:30:32.368",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220273,1749544232378,-219.48302286,0.0001789,2,"2025-06-10T08:30:32.378",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220274,1749544232609,-2429.63606364,0.0001789,2,"2025-06-10T08:30:32.609",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220275,1749544232619,-845.90155008,0.0001789,2,"2025-06-10T08:30:32.619",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220276,1749544232630,-4987.43279744,0.0001789,2,"2025-06-10T08:30:32.630",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220277,1749544232639,-150.0,0.00017908,2,"2025-06-10T08:30:32.639",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220278,1749544232650,-150.0,0.00017908,2,"2025-06-10T08:30:32.650",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220279,1749544232660,-150.0,0.00017908,2,"2025-06-10T08:30:32.660",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220280,1749544232670,-490.0,0.00017917,2,"2025-06-10T08:30:32.670",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220281,1749544232680,-250.0,0.00017936,2,"2025-06-10T08:30:32.680",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220282,1749544232689,-233.0,0.00017936,2,"2025-06-10T08:30:32.689",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220283,1749544232699,-200.0,0.00017936,2,"2025-06-10T08:30:32.699",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220284,1749544232709,-420.0,0.00017963,2,"2025-06-10T08:30:32.709",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220285,1749544232719,-500.0,0.00017973,2,"2025-06-10T08:30:32.719",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220286,1749544232728,-500.0,0.00017973,2,"2025-06-10T08:30:32.728",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220287,1749544232739,-333.33110275,0.00017973,2,"2025-06-10T08:30:32.739",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220288,1749544232748,-546.65393071,0.00017973,2,"2025-06-10T08:30:32.748",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220289,1749544232758,-500.0,0.00017973,2,"2025-06-10T08:30:32.758",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220290,1749544232768,-500.0,0.00017973,2,"2025-06-10T08:30:32.768",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220291,1749544232778,-209.62442027,0.00017979,2,"2025-06-10T08:30:32.778",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220292,1749544232788,-500.0,0.00017979,2,"2025-06-10T08:30:32.788",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220293,1749544232798,-500.0,0.00017979,2,"2025-06-10T08:30:32.798",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220294,1749544232807,-221.32659921,0.00017979,2,"2025-06-10T08:30:32.807",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220295,1749544232817,-500.0,0.00017979,2,"2025-06-10T08:30:32.817",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220296,1749544232826,-500.0,0.00017979,2,"2025-06-10T08:30:32.826",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220297,1749544232836,-500.0,0.00017979,2,"2025-06-10T08:30:32.836",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220298,1749544232846,-500.0,0.00017979,2,"2025-06-10T08:30:32.846",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220299,1749544232855,-500.0,0.00017979,2,"2025-06-10T08:30:32.855",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220300,1749544232865,-500.0,0.00017979,2,"2025-06-10T08:30:32.865",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220301,1749544232874,-500.0,0.00017979,2,"2025-06-10T08:30:32.874",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220302,1749544232884,-500.0,0.00017979,2,"2025-06-10T08:30:32.884",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220303,1749544232893,-500.0,0.00017979,2,"2025-06-10T08:30:32.893",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220304,1749544232903,-500.0,0.00017979,2,"2025-06-10T08:30:32.903",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220305,1749544232912,-600.0,0.00017979,2,"2025-06-10T08:30:32.912",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220306,1749544232922,-500.0,0.00017979,2,"2025-06-10T08:30:32.922",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220307,1749544232931,-500.0,0.00017979,2,"2025-06-10T08:30:32.931",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220308,1749544232941,-500.0,0.00017979,2,"2025-06-10T08:30:32.941",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220309,1749544232950,-151.0,0.00017979,2,"2025-06-10T08:30:32.950",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220310,1749544232961,-153.02,0.0001798,2,"2025-06-10T08:30:32.961",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220311,1749544232971,-153.02,0.0001798,2,"2025-06-10T08:30:32.971",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220312,1749544232981,-153.02,0.0001798,2,"2025-06-10T08:30:32.981",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220313,1749544232991,-153.02,0.0001798,2,"2025-06-10T08:30:32.991",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220314,1749544233000,-153.02,0.0001798,2,"2025-06-10T08:30:33.000",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220315,1749544233010,-153.02,0.0001798,2,"2025-06-10T08:30:33.010",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220316,1749544233020,-153.02,0.0001798,2,"2025-06-10T08:30:33.020",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220317,1749544233029,-153.02,0.0001798,2,"2025-06-10T08:30:33.029",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220318,1749544233038,-153.02,0.0001798,2,"2025-06-10T08:30:33.038",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220319,1749544233048,-153.02,0.0001798,2,"2025-06-10T08:30:33.048",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220320,1749544233058,-154.61946531,0.0001798,2,"2025-06-10T08:30:33.058",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220321,1749544233068,-52234.79111704,0.0001798,5,"2025-06-10T08:30:33.068",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220322,1749544233081,-43756.71523954,0.0001798,5,"2025-06-10T08:30:33.081",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220323,1749544233092,-8683.28565027,0.0001798,2,"2025-06-10T08:30:33.092",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220324,1749544233176,-4897.46828577,0.0001798,2,"2025-06-10T08:30:33.176",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220325,1749544233187,-1633.16701062,0.0001798,2,"2025-06-10T08:30:33.187",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220326,1749544233290,-881.71597347,0.0001798,2,"2025-06-10T08:30:33.290",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220327,1749544233300,-1789.36303097,0.0001798,2,"2025-06-10T08:30:33.300",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220328,1749544233309,-151.0,0.00017988,2,"2025-06-10T08:30:33.309",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220329,1749544233316,-280.281581,0.00017988,2,"2025-06-10T08:30:33.316",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220330,1749544233323,-151.0,0.00017988,2,"2025-06-10T08:30:33.323",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220331,1749544233331,-151.0,0.00017988,2,"2025-06-10T08:30:33.331",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220332,1749544233340,-151.0,0.00017988,2,"2025-06-10T08:30:33.340",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220333,1749544233347,-1257.63,0.00017988,2,"2025-06-10T08:30:33.347",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220334,1749544233354,-300.0,0.00017989,2,"2025-06-10T08:30:33.354",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220335,1749544233361,-300.0,0.00017989,2,"2025-06-10T08:30:33.361",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220336,1749544233369,-300.0,0.00017989,2,"2025-06-10T08:30:33.369",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220337,1749544233379,-563.83,0.00017989,2,"2025-06-10T08:30:33.379",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220338,1749544233388,-560.71,0.00017989,2,"2025-06-10T08:30:33.388",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220339,1749544233398,-560.71,0.00017989,2,"2025-06-10T08:30:33.398",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220340,1749544233408,-560.71,0.00017989,2,"2025-06-10T08:30:33.408",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220341,1749544233418,-560.71,0.00017989,2,"2025-06-10T08:30:33.418",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220342,1749544233427,-560.71,0.00017989,2,"2025-06-10T08:30:33.427",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220343,1749544233438,-560.71,0.00017989,2,"2025-06-10T08:30:33.438",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220344,1749544233448,-347.93360893,0.00017989,2,"2025-06-10T08:30:33.448",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220345,1749544233461,-212.77639107,0.00017989,2,"2025-06-10T08:30:33.461",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220346,1749544233471,-220.50561177,0.00017989,2,"2025-06-10T08:30:33.471",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220347,1749544233483,-340.20438823,0.00017989,2,"2025-06-10T08:30:33.483",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220348,1749544233494,-560.71,0.00017989,2,"2025-06-10T08:30:33.494",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220349,1749544233504,-395.37095906,0.00017989,2,"2025-06-10T08:30:33.504",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220361,1749544237622,-2400.31138835,0.00017844,2,"2025-06-10T08:30:37.622",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220362,1749544237693,-4050.8538783,0.00017844,2,"2025-06-10T08:30:37.693",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220363,1749544237705,-612.83473335,0.00017844,2,"2025-06-10T08:30:37.705",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220364,1749544237715,-165.33904094,0.00017989,2,"2025-06-10T08:30:37.715",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220365,1749544237725,-560.71,0.00017989,2,"2025-06-10T08:30:37.725",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220366,1749544237735,-560.71,0.00017989,2,"2025-06-10T08:30:37.735",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220367,1749544237745,-560.71,0.00017989,2,"2025-06-10T08:30:37.745",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220368,1749544237755,-213.29622571,0.00017989,2,"2025-06-10T08:30:37.755",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220369,1749544237771,-347.41377429,0.00017989,2,"2025-06-10T08:30:37.771",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220370,1749544237781,-552.3420344,0.00017989,2,"2025-06-10T08:30:37.781",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220371,1749544237793,-8.3679656,0.00017989,2,"2025-06-10T08:30:37.793",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220372,1749544237802,-519.5820344,0.00017989,2,"2025-06-10T08:30:37.802",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220880,1749544242786,-155.0,0.00017844,2,"2025-06-10T08:30:42.786",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220882,1749544242795,-163.53690915,0.0001789,2,"2025-06-10T08:30:42.795",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220884,1749544242805,-41.1279656,0.00017989,2,"2025-06-10T08:30:42.805",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220886,1749544242815,-560.71,0.00017989,2,"2025-06-10T08:30:42.815",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220888,1749544242824,-560.71,0.00017989,2,"2025-06-10T08:30:42.824",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220890,1749544242833,-558.7038748,0.00017989,2,"2025-06-10T08:30:42.833",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220913,1749544243051,-2.0061252,0.00017989,2,"2025-06-10T08:30:43.051",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220915,1749544243061,-560.71,0.00017989,2,"2025-06-10T08:30:43.061",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220917,1749544243071,-560.71,0.00017989,2,"2025-06-10T08:30:43.071",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220919,1749544243080,-560.71,0.00017989,2,"2025-06-10T08:30:43.080",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220921,1749544243089,-560.71,0.00017989,2,"2025-06-10T08:30:43.089",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220923,1749544243099,-560.78,0.00017989,2,"2025-06-10T08:30:43.099",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220925,1749544243108,-151.0,0.00017989,2,"2025-06-10T08:30:43.108",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365220927,1749544243118,-36.5738738,0.00017989,2,"2025-06-10T08:30:43.118",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221024,1749544244091,150.0,0.000246,120,"2025-06-10T08:30:44.091",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221356,1749544247663,-114.4261262,0.00017989,2,"2025-06-10T08:30:47.663",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221358,1749544247674,-304.28,0.00017989,2,"2025-06-10T08:30:47.674",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221360,1749544247685,-152.3718,0.00017989,2,"2025-06-10T08:30:47.685",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221362,1749544247695,-152.3718,0.00017989,2,"2025-06-10T08:30:47.695",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221364,1749544247707,-148.2102738,0.00017989,2,"2025-06-10T08:30:47.707",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221367,1749544247722,-2.7897262,0.00017989,2,"2025-06-10T08:30:47.722",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221369,1749544247732,-151.0,0.00017989,2,"2025-06-10T08:30:47.732",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221371,1749544247742,-151.0,0.00017989,2,"2025-06-10T08:30:47.742",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221373,1749544247753,-151.0,0.00017989,2,"2025-06-10T08:30:47.753",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221375,1749544247763,-151.0,0.00017989,2,"2025-06-10T08:30:47.763",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221377,1749544247774,-151.0,0.00017989,2,"2025-06-10T08:30:47.774",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221379,1749544247786,-151.0,0.00017989,2,"2025-06-10T08:30:47.786",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221382,1749544247796,-327.517278,0.00017989,2,"2025-06-10T08:30:47.796",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221384,1749544247807,-327.517278,0.00017989,2,"2025-06-10T08:30:47.807",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221386,1749544247818,-151.0,0.00017989,2,"2025-06-10T08:30:47.818",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221388,1749544247829,-151.0,0.00017989,2,"2025-06-10T08:30:47.829",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221390,1749544247840,-331.648881,0.00017989,2,"2025-06-10T08:30:47.840",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221392,1749544247851,-151.0,0.00017989,2,"2025-06-10T08:30:47.851",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221394,1749544247862,-331.648881,0.00017989,2,"2025-06-10T08:30:47.862",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221396,1749544247872,-197.567333,0.00017989,2,"2025-06-10T08:30:47.872",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221398,1749544247882,-442.60614661,0.00017989,2,"2025-06-10T08:30:47.882",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221400,1749544247893,-151.0,0.00017989,2,"2025-06-10T08:30:47.893",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221402,1749544247903,-151.0,0.00017989,2,"2025-06-10T08:30:47.903",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221405,1749544247914,-151.0,0.00017989,2,"2025-06-10T08:30:47.914",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221407,1749544247924,-221.669479,0.00017989,2,"2025-06-10T08:30:47.924",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221409,1749544247936,-152.366551,0.00017989,2,"2025-06-10T08:30:47.936",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221411,1749544247947,-151.0,0.00017989,2,"2025-06-10T08:30:47.947",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221413,1749544247958,-152.324664,0.00017989,2,"2025-06-10T08:30:47.958",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221415,1749544247970,-6239.514832,0.00017989,2,"2025-06-10T08:30:47.970",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221417,1749544247982,-6239.514832,0.00017989,2,"2025-06-10T08:30:47.982",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221419,1749544247993,-151.0,0.00017989,2,"2025-06-10T08:30:47.993",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221421,1749544248004,-151.0,0.00017989,2,"2025-06-10T08:30:48.004",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221423,1749544248015,-151.0,0.00017989,2,"2025-06-10T08:30:48.015",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221425,1749544248027,-300.581555,0.00017989,2,"2025-06-10T08:30:48.027",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221428,1749544248038,-151.0,0.00017989,2,"2025-06-10T08:30:48.038",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221430,1749544248049,-740.481661,0.00017989,2,"2025-06-10T08:30:48.049",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221432,1749544248060,-300.581555,0.00017989,2,"2025-06-10T08:30:48.060",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221434,1749544248071,-151.0,0.00017989,2,"2025-06-10T08:30:48.071",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221436,1749544248081,-740.481661,0.00017989,2,"2025-06-10T08:30:48.081",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221438,1749544248092,-151.0,0.00017989,2,"2025-06-10T08:30:48.092",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221440,1749544248103,-151.0,0.00017989,2,"2025-06-10T08:30:48.103",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221442,1749544248115,-151.0,0.00017989,2,"2025-06-10T08:30:48.115",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221445,1749544248127,-151.0,0.00017989,2,"2025-06-10T08:30:48.127",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221447,1749544248138,-151.0,0.00017989,2,"2025-06-10T08:30:48.138",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221449,1749544248150,-833.29909032,0.0001799,3,"2025-06-10T08:30:48.150",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221451,1749544248161,-5896.3433254,0.0001799,3,"2025-06-10T08:30:48.161",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221457,1749544248207,-2463.57372427,0.0001799,3,"2025-06-10T08:30:48.207",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221616,1749544267568,431.5,0.00015326,2,"2025-06-10T08:31:07.568",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221617,1749544269272,1084.8,0.000199,31,"2025-06-10T08:31:09.272",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221618,1749544269329,1084.8,0.000199,31,"2025-06-10T08:31:09.329",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221619,1749544269397,1084.8,0.000199,31,"2025-06-10T08:31:09.397",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221620,1749544269457,1084.8,0.000199,31,"2025-06-10T08:31:09.457",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221621,1749544269513,1084.8,0.000199,31,"2025-06-10T08:31:09.513",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221622,1749544269852,1084.8,0.000199,31,"2025-06-10T08:31:09.852",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221623,1749544269918,1084.8,0.000199,31,"2025-06-10T08:31:09.918",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221624,1749544269976,1084.8,0.000199,31,"2025-06-10T08:31:09.976",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221625,1749544270034,1084.8,0.000199,31,"2025-06-10T08:31:10.034",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221626,1749544270110,1084.8,0.000199,31,"2025-06-10T08:31:10.110",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221627,1749544270171,1084.8,0.000199,31,"2025-06-10T08:31:10.171",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221628,1749544270250,1084.8,0.000199,31,"2025-06-10T08:31:10.250",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221629,1749544270316,1084.8,0.000199,31,"2025-06-10T08:31:10.316",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221630,1749544270399,1084.8,0.000199,31,"2025-06-10T08:31:10.399",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221631,1749544270456,1084.8,0.000199,31,"2025-06-10T08:31:10.456",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221632,1749544270521,1084.8,0.000199,31,"2025-06-10T08:31:10.521",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221697,1749544360256,150.0,0.00017016,7,"2025-06-10T08:32:40.256",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221698,1749544366810,150.0,0.000246,120,"2025-06-10T08:32:46.810",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221699,1749544440365,1507.02,0.00019205,30,"2025-06-10T08:34:00.365",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221700,1749544448462,1024.0,0.00024658,120,"2025-06-10T08:34:08.462",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221701,1749544460276,1024.0,0.00024658,120,"2025-06-10T08:34:20.276",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221702,1749544480707,1024.0,0.00024658,120,"2025-06-10T08:34:40.707",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221703,1749544489539,150.0,0.000246,120,"2025-06-10T08:34:49.539",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221704,1749544492728,1024.0,0.00024658,120,"2025-06-10T08:34:52.728",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221706,1749544506722,1024.0,0.00024658,120,"2025-06-10T08:35:06.722",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221707,1749544525904,1024.0,0.0002,30,"2025-06-10T08:35:25.904",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221708,1749544543779,1024.0,0.0002,30,"2025-06-10T08:35:43.779",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221709,1749544561552,1303.71,0.0002,30,"2025-06-10T08:36:01.552",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221710,1749544612224,150.0,0.000246,120,"2025-06-10T08:36:52.224",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221711,1749544734827,150.0,0.000246,120,"2025-06-10T08:38:54.827",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221712,1749544758956,180.31,0.00013699,2,"2025-06-10T08:39:18.956",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221714,1749544857825,150.0,0.000246,120,"2025-06-10T08:40:57.825",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221715,1749544881288,911.32,0.000199,31,"2025-06-10T08:41:21.288",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221716,1749544881355,911.32,0.000199,31,"2025-06-10T08:41:21.355",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221717,1749544881423,911.32,0.000199,31,"2025-06-10T08:41:21.423",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221718,1749544881486,911.32,0.000199,31,"2025-06-10T08:41:21.486",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221719,1749544881545,911.32,0.000199,31,"2025-06-10T08:41:21.545",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221720,1749544881612,911.32,0.000199,31,"2025-06-10T08:41:21.612",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221721,1749544881672,911.32,0.000199,31,"2025-06-10T08:41:21.672",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221722,1749544881939,911.32,0.000199,31,"2025-06-10T08:41:21.939",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221723,1749544882002,911.32,0.000199,31,"2025-06-10T08:41:22.002",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221724,1749544882066,911.32,0.000199,31,"2025-06-10T08:41:22.066",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221725,1749544882126,911.32,0.000199,31,"2025-06-10T08:41:22.126",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221726,1749544882184,911.32,0.000199,31,"2025-06-10T08:41:22.184",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221727,1749544882243,911.32,0.000199,31,"2025-06-10T08:41:22.243",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221728,1749544882305,911.32,0.000199,31,"2025-06-10T08:41:22.305",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221729,1749544882364,911.32,0.000199,31,"2025-06-10T08:41:22.364",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221730,1749544882425,911.32,0.000199,31,"2025-06-10T08:41:22.425",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221731,1749544981020,150.0,0.000246,120,"2025-06-10T08:43:01.020",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221732,1749545104009,150.0,0.000246,120,"2025-06-10T08:45:04.009",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221733,1749545171740,200.0,0.0001519,2,"2025-06-10T08:46:11.740",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221734,1749545171999,200.0,0.0001588,2,"2025-06-10T08:46:11.999",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221738,1749545226697,150.0,0.000246,120,"2025-06-10T08:47:06.697",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221739,1749545301399,409.92,0.00014921,2,"2025-06-10T08:48:21.399",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221740,1749545305536,50000.0,0.00017052,5,"2025-06-10T08:48:25.536",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221741,1749545331413,50000.0,0.00017052,5,"2025-06-10T08:48:51.413",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221742,1749545349439,150.0,0.000246,120,"2025-06-10T08:49:09.439",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221752,1749545431864,-1200.0,0.00016437,2,"2025-06-10T08:50:31.864",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221753,1749545431874,-490.0,0.00016438,2,"2025-06-10T08:50:31.874",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221754,1749545431884,-490.0,0.00016438,2,"2025-06-10T08:50:31.884",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221755,1749545431893,-497.42,0.00016438,2,"2025-06-10T08:50:31.893",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221756,1749545431902,-490.0,0.00016438,2,"2025-06-10T08:50:31.902",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221757,1749545431911,-388.34956933,0.00016438,2,"2025-06-10T08:50:31.911",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221758,1749545431920,-200.0,0.00016569,3,"2025-06-10T08:50:31.920",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221759,1749545431930,-490.0,0.00016602,2,"2025-06-10T08:50:31.930",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221760,1749545431939,-166.52400352,0.00016602,2,"2025-06-10T08:50:31.939",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221761,1749545431951,-323.47599648,0.00016602,2,"2025-06-10T08:50:31.951",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221762,1749545431960,-88.36842342,0.00016767,2,"2025-06-10T08:50:31.960",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221763,1749545431993,150.0,0.00016803,7,"2025-06-10T08:50:31.993",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221764,1749545432006,-401.23857953,0.00016767,2,"2025-06-10T08:50:32.006",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221765,1749545432018,-0.39299705,0.00016767,2,"2025-06-10T08:50:32.018",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221766,1749545432027,-490.0,0.00016767,2,"2025-06-10T08:50:32.027",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221767,1749545432037,-207.4,0.00016781,2,"2025-06-10T08:50:32.037",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221768,1749545432047,-173.87,0.00016829,2,"2025-06-10T08:50:32.047",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221769,1749545432058,-635.6345904,0.00016852,2,"2025-06-10T08:50:32.058",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221770,1749545432127,-364.3654096,0.00016852,2,"2025-06-10T08:50:32.127",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221771,1749545432137,-254.05277372,0.00016931,2,"2025-06-10T08:50:32.137",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221772,1749545432149,-269.63186628,0.00016931,2,"2025-06-10T08:50:32.149",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221773,1749545432159,-461.04,0.00016931,2,"2025-06-10T08:50:32.159",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221774,1749545432168,-833.29909032,0.00016994,2,"2025-06-10T08:50:32.168",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221775,1749545432177,-409.92,0.00017185,2,"2025-06-10T08:50:32.177",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221776,1749545432187,-200.0,0.00017259,4,"2025-06-10T08:50:32.187",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221777,1749545432197,-454.78,0.00017505,2,"2025-06-10T08:50:32.197",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221778,1749545432206,-454.78,0.000176,2,"2025-06-10T08:50:32.206",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221779,1749545432215,-201.37795611,0.000176,2,"2025-06-10T08:50:32.215",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221819,1749545438174,-253.40204389,0.000176,2,"2025-06-10T08:50:38.174",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365221820,1749545438185,-381.98286577,0.000176,2,"2025-06-10T08:50:38.185",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365222288,1749545443088,-72.79713423,0.000176,2,"2025-06-10T08:50:43.088",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365222290,1749545443097,-424.62286577,0.000176,2,"2025-06-10T08:50:43.097",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365222490,1749545446164,-30.15713423,0.000176,2,"2025-06-10T08:50:46.164",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365222491,1749545446174,-299.99,0.00017728,4,"2025-06-10T08:50:46.174",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365222492,1749545446184,-150.99,0.00017728,2,"2025-06-10T08:50:46.184",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365222493,1749545446193,-682.82973613,0.00017728,2,"2025-06-10T08:50:46.193",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365222496,1749545457036,200.11204449,0.00024658,120,"2025-06-10T08:50:57.036",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365222497,1749545472175,150.0,0.000246,120,"2025-06-10T08:51:12.175",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365222498,1749545493380,756.48,0.000199,31,"2025-06-10T08:51:33.380",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365222499,1749545493445,756.48,0.000199,31,"2025-06-10T08:51:33.445",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365222500,1749545493503,756.48,0.000199,31,"2025-06-10T08:51:33.503",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365222501,1749545493565,756.48,0.000199,31,"2025-06-10T08:51:33.565",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365222502,1749545493626,756.48,0.000199,31,"2025-06-10T08:51:33.626",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365222503,1749545493685,756.48,0.000199,31,"2025-06-10T08:51:33.685",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365222504,1749545493758,756.48,0.000199,31,"2025-06-10T08:51:33.758",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365222505,1749545494043,756.48,0.000199,31,"2025-06-10T08:51:34.043",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365222506,1749545494102,756.48,0.000199,31,"2025-06-10T08:51:34.102",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365222507,1749545494159,756.48,0.000199,31,"2025-06-10T08:51:34.159",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365222508,1749545494219,756.48,0.000199,31,"2025-06-10T08:51:34.219",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365222509,1749545494276,756.48,0.000199,31,"2025-06-10T08:51:34.276",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365222510,1749545494331,756.48,0.000199,31,"2025-06-10T08:51:34.331",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365222511,1749545494388,756.48,0.000199,31,"2025-06-10T08:51:34.388",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365222512,1749545494445,756.48,0.000199,31,"2025-06-10T08:51:34.445",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365222513,1749545494499,756.48,0.000199,31,"2025-06-10T08:51:34.499",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365222514,1749545519854,160.08963559,0.00024658,120,"2025-06-10T08:51:59.854",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365222520,1749545581839,200.0,0.00024658,120,"2025-06-10T08:53:01.839",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365222521,1749545594909,150.0,0.000246,120,"2025-06-10T08:53:14.909",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365222522,1749545618616,1318.64,0.00019205,30,"2025-06-10T08:53:38.616",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365222523,1749545644772,200.0,0.00024658,120,"2025-06-10T08:54:04.772",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365222524,1749545717823,150.0,0.000246,120,"2025-06-10T08:55:17.823",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365222526,1749545842082,150.0,0.000246,120,"2025-06-10T08:57:22.082",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365222530,1749545868049,200.0,0.00024658,120,"2025-06-10T08:57:48.049",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365222533,1749545892033,200.0,0.00015948,2,"2025-06-10T08:58:12.033",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365222541,1749545965514,150.0,0.000246,120,"2025-06-10T08:59:25.514",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365222554,1749546087768,150.0,0.000246,120,"2025-06-10T09:01:27.768",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365222556,1749546105533,637.05,0.000199,31,"2025-06-10T09:01:45.533",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365222557,1749546105594,637.05,0.000199,31,"2025-06-10T09:01:45.594",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365222558,1749546105668,637.05,0.000199,31,"2025-06-10T09:01:45.668",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365222559,1749546105728,637.05,0.000199,31,"2025-06-10T09:01:45.728",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365222560,1749546106064,637.05,0.000199,31,"2025-06-10T09:01:46.064",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365222561,1749546106122,637.05,0.000199,31,"2025-06-10T09:01:46.122",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365222562,1749546106183,637.05,0.000199,31,"2025-06-10T09:01:46.183",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365222563,1749546106238,637.05,0.000199,31,"2025-06-10T09:01:46.238",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365222564,1749546106296,637.05,0.000199,31,"2025-06-10T09:01:46.296",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365222565,1749546106361,637.05,0.000199,31,"2025-06-10T09:01:46.361",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365222566,1749546106419,637.05,0.000199,31,"2025-06-10T09:01:46.419",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365222567,1749546106477,637.05,0.000199,31,"2025-06-10T09:01:46.477",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365222568,1749546106535,637.05,0.000199,31,"2025-06-10T09:01:46.535",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365222569,1749546106600,637.05,0.000199,31,"2025-06-10T09:01:46.600",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365222570,1749546106662,637.05,0.000199,31,"2025-06-10T09:01:46.662",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365222571,1749546106723,637.05,0.000199,31,"2025-06-10T09:01:46.723",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365222572,1749546210457,150.0,0.000246,120,"2025-06-10T09:03:30.457",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365222573,1749546226996,19720.01862976,0.00017052,5,"2025-06-10T09:03:46.996",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365222574,1749546252039,200.0,0.0001567,2,"2025-06-10T09:04:12.039",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365222575,1749546281489,277.0,0.0001567,2,"2025-06-10T09:04:41.489",0.0003869,48.32,0.9517044848833118,1634167325.6277568]
[365222579,1749546312914,50000.0,0.00017052,10,"2025-06-10T09:05:12.914",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365222580,1749546313803,484.499509,0.00024649,120,"2025-06-10T09:05:13.803",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365222581,1749546333179,150.0,0.000246,120,"2025-06-10T09:05:33.179",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365222582,1749546342057,865.0,0.0001567,2,"2025-06-10T09:05:42.057",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365222583,1749546388895,15459.11812906,0.00016,2,"2025-06-10T09:06:28.895",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365222584,1749546395240,1200.0,0.00013972,2,"2025-06-10T09:06:35.240",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365222585,1749546396819,1200.0,0.00015342,2,"2025-06-10T09:06:36.819",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365222586,1749546401457,254.0,0.0001589,2,"2025-06-10T09:06:41.457",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365222587,1749546402443,150.0,0.00016,2,"2025-06-10T09:06:42.443",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365222589,1749546456292,150.0,0.000246,120,"2025-06-10T09:07:36.292",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365222590,1749546458092,172.34,0.00013256,2,"2025-06-10T09:07:38.092",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365222594,1749546520528,403.29,0.00013699,2,"2025-06-10T09:08:40.528",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365222599,1749546578950,150.0,0.000246,120,"2025-06-10T09:09:38.950",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365222605,1749546609545,160.04479363,0.00016,2,"2025-06-10T09:10:09.545",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365222606,1749546611744,457.0,0.00015409,2,"2025-06-10T09:10:11.744",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365222607,1749546612033,457.0,0.00015859,2,"2025-06-10T09:10:12.033",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365222608,1749546612475,1153.81,0.00019205,30,"2025-06-10T09:10:12.475",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365222621,1749546632191,-650.808902,0.00016083,2,"2025-06-10T09:10:32.191",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365222622,1749546632201,-500.0,0.00016164,2,"2025-06-10T09:10:32.201",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365222623,1749546632211,-500.0,0.00016164,2,"2025-06-10T09:10:32.211",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365222624,1749546632220,-586.58,0.00016245,2,"2025-06-10T09:10:32.220",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365222625,1749546632230,-364.193108,0.0001631,3,"2025-06-10T09:10:32.230",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365222626,1749546632278,-92.806892,0.0001631,3,"2025-06-10T09:10:32.278",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365222627,1749546632289,-150.0,0.00016312,2,"2025-06-10T09:10:32.289",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365222628,1749546632299,-84.643108,0.00016331,2,"2025-06-10T09:10:32.299",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365222629,1749546632425,-115.356892,0.00016331,2,"2025-06-10T09:10:32.425",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365222630,1749546632435,-490.0,0.00016438,2,"2025-06-10T09:10:32.435",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365222631,1749546632446,-490.0,0.00016438,2,"2025-06-10T09:10:32.446",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365222632,1749546632460,-300.0,0.0001652,2,"2025-06-10T09:10:32.460",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365222634,1749546632480,-490.0,0.00016602,2,"2025-06-10T09:10:32.480",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365222636,1749546632490,-153.93943698,0.00016602,2,"2025-06-10T09:10:32.490",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365222638,1749546632500,-200.0,0.00016691,2,"2025-06-10T09:10:32.500",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365222640,1749546632509,-1200.0,0.00016712,2,"2025-06-10T09:10:32.509",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365222642,1749546632519,-1200.0,0.00016744,2,"2025-06-10T09:10:32.519",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365222644,1749546632528,-186.69,0.00016745,2,"2025-06-10T09:10:32.528",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365222646,1749546632538,-457.0,0.0001676,3,"2025-06-10T09:10:32.538",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365222648,1749546632547,-346.00222007,0.00016767,2,"2025-06-10T09:10:32.547",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365222682,1749546637994,-204.86,0.00016111,2,"2025-06-10T09:10:37.994",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365222683,1749546638004,-143.99777993,0.00016767,2,"2025-06-10T09:10:38.004",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365222684,1749546638014,-687.16007499,0.00016792,2,"2025-06-10T09:10:38.014",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365222685,1749546638047,-312.83992501,0.00016792,2,"2025-06-10T09:10:38.047",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365222686,1749546638057,-167.17,0.00016802,2,"2025-06-10T09:10:38.057",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365222688,1749546638067,-300.0,0.00016878,2,"2025-06-10T09:10:38.067",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365222689,1749546638077,-5510.78647522,0.0001688,2,"2025-06-10T09:10:38.077",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365222690,1749546638153,-2353.37527564,0.0001688,2,"2025-06-10T09:10:38.153",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365222691,1749546638166,-419.229999,0.0001688,2,"2025-06-10T09:10:38.166",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365222692,1749546638311,-1632.98765464,0.0001688,2,"2025-06-10T09:10:38.311",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365222881,1749546640299,-13143.67520772,0.0001688,2,"2025-06-10T09:10:40.299",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365222883,1749546640309,-490.0,0.00016931,2,"2025-06-10T09:10:40.309",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365222885,1749546640319,-207.4,0.00016982,2,"2025-06-10T09:10:40.319",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365222887,1749546640329,-151.0,0.00016982,2,"2025-06-10T09:10:40.329",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365222889,1749546640338,-490.0,0.00017095,2,"2025-06-10T09:10:40.338",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365222891,1749546640348,-457.0,0.00017211,4,"2025-06-10T09:10:40.348",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365222893,1749546640358,-490.0,0.0001726,2,"2025-06-10T09:10:40.358",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365222896,1749546640367,-10279.82,0.0001726,2,"2025-06-10T09:10:40.367",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365222897,1749546640379,-165.15769227,0.000174,2,"2025-06-10T09:10:40.379",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365222900,1749546640389,-900.0,0.000174,6,"2025-06-10T09:10:40.389",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365222901,1749546640398,-490.0,0.00017424,2,"2025-06-10T09:10:40.398",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365222903,1749546640407,-309.00406879,0.00017473,2,"2025-06-10T09:10:40.407",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365222905,1749546640418,-500.0,0.00017473,2,"2025-06-10T09:10:40.418",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365222906,1749546640427,-500.0,0.00017473,2,"2025-06-10T09:10:40.427",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365222907,1749546640437,-500.0,0.00017473,2,"2025-06-10T09:10:40.437",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365222908,1749546640447,-194.45727236,0.00017499,2,"2025-06-10T09:10:40.447",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365222909,1749546640457,-1093835.28396371,0.000175,3,"2025-06-10T09:10:40.457",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365222910,1749546640471,-715.44462662,0.000175,3,"2025-06-10T09:10:40.471",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365222939,1749546640771,-150.0,0.00016564,7,"2025-06-10T09:10:40.771",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365222941,1749546640781,-192.108,0.000175,3,"2025-06-10T09:10:40.781",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365223096,1749546642241,203.0,0.00015409,2,"2025-06-10T09:10:42.241",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365223484,1749546646107,-405.99988936,0.000175,3,"2025-06-10T09:10:46.107",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365223524,1749546646487,-5570.45453968,0.000175,3,"2025-06-10T09:10:46.487",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365223526,1749546646499,-624.06633447,0.000175,3,"2025-06-10T09:10:46.499",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224140,1749546701844,150.0,0.000246,120,"2025-06-10T09:11:41.844",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224141,1749546717465,542.73,0.000199,31,"2025-06-10T09:11:57.465",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224142,1749546717560,542.73,0.000199,31,"2025-06-10T09:11:57.560",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224143,1749546717625,542.73,0.000199,31,"2025-06-10T09:11:57.625",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224144,1749546717695,542.73,0.000199,31,"2025-06-10T09:11:57.695",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224145,1749546717755,542.73,0.000199,31,"2025-06-10T09:11:57.755",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224146,1749546717814,542.73,0.000199,31,"2025-06-10T09:11:57.814",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224147,1749546717887,542.73,0.000199,31,"2025-06-10T09:11:57.887",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224148,1749546717952,542.73,0.000199,31,"2025-06-10T09:11:57.952",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224149,1749546718014,542.73,0.000199,31,"2025-06-10T09:11:58.014",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224150,1749546718080,542.73,0.000199,31,"2025-06-10T09:11:58.080",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224151,1749546718138,542.73,0.000199,31,"2025-06-10T09:11:58.138",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224152,1749546718195,542.73,0.000199,31,"2025-06-10T09:11:58.195",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224153,1749546718254,542.73,0.000199,31,"2025-06-10T09:11:58.254",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224154,1749546718323,542.73,0.000199,31,"2025-06-10T09:11:58.323",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224155,1749546718388,542.73,0.000199,31,"2025-06-10T09:11:58.388",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224156,1749546718455,542.73,0.000199,31,"2025-06-10T09:11:58.455",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224157,1749546749482,1461.59,0.00014729,2,"2025-06-10T09:12:29.482",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224158,1749546795026,800.0,0.00015068,2,"2025-06-10T09:13:15.026",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224159,1749546825081,150.0,0.000246,120,"2025-06-10T09:13:45.081",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224161,1749546878500,180.0,0.00015713,2,"2025-06-10T09:14:38.500",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224162,1749546947976,150.0,0.000246,120,"2025-06-10T09:15:47.976",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224163,1749546970433,500.0,0.00016,2,"2025-06-10T09:16:10.433",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224164,1749547005474,553.0,0.00016,2,"2025-06-10T09:16:45.474",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224165,1749547034425,-177.3,0.00016023,2,"2025-06-10T09:17:14.425",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224166,1749547070690,150.0,0.000246,120,"2025-06-10T09:17:50.690",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224167,1749547107080,10191.8648189,0.00016,2,"2025-06-10T09:18:27.080",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224169,1749547191582,800.0,0.00015068,2,"2025-06-10T09:19:51.582",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224170,1749547194052,150.0,0.000246,120,"2025-06-10T09:19:54.052",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224171,1749547296735,-151.0,0.00016023,2,"2025-06-10T09:21:36.735",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224172,1749547296759,-34.92931989,0.00016024,2,"2025-06-10T09:21:36.759",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224173,1749547299679,-500.0,0.00016024,2,"2025-06-10T09:21:39.679",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224174,1749547301624,449.0,0.00015661,2,"2025-06-10T09:21:41.624",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224175,1749547302549,-278.17068011,0.00016024,2,"2025-06-10T09:21:42.549",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224176,1749547302575,-70.82931989,0.00016024,2,"2025-06-10T09:21:42.575",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224177,1749547304469,-153.41809837,0.00016024,2,"2025-06-10T09:21:44.469",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224178,1749547316820,150.0,0.000246,120,"2025-06-10T09:21:56.820",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224179,1749547329547,455.94,0.000199,31,"2025-06-10T09:22:09.547",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224180,1749547329836,455.94,0.000199,31,"2025-06-10T09:22:09.836",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224181,1749547329892,455.94,0.000199,31,"2025-06-10T09:22:09.892",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224182,1749547329961,455.94,0.000199,31,"2025-06-10T09:22:09.961",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224183,1749547330019,455.94,0.000199,31,"2025-06-10T09:22:10.019",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224184,1749547330076,455.94,0.000199,31,"2025-06-10T09:22:10.076",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224185,1749547330130,455.94,0.000199,31,"2025-06-10T09:22:10.130",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224186,1749547330189,455.94,0.000199,31,"2025-06-10T09:22:10.189",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224187,1749547330242,455.94,0.000199,31,"2025-06-10T09:22:10.242",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224188,1749547330304,455.94,0.000199,31,"2025-06-10T09:22:10.304",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224189,1749547330365,455.94,0.000199,31,"2025-06-10T09:22:10.365",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224190,1749547330434,455.94,0.000199,31,"2025-06-10T09:22:10.434",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224191,1749547330496,455.94,0.000199,31,"2025-06-10T09:22:10.496",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224192,1749547330561,455.94,0.000199,31,"2025-06-10T09:22:10.561",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224193,1749547330625,455.94,0.000199,31,"2025-06-10T09:22:10.625",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224194,1749547330693,455.94,0.000199,31,"2025-06-10T09:22:10.693",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224195,1749547376314,-289.81557007,0.00016,2,"2025-06-10T09:22:56.314",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224196,1749547382451,-298.17237951,0.00016,2,"2025-06-10T09:23:02.451",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224197,1749547384457,-228.39441104,0.00016,2,"2025-06-10T09:23:04.457",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224198,1749547391082,-188.56411108,0.00016,2,"2025-06-10T09:23:11.082",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224199,1749547399927,-268.60379067,0.00016,2,"2025-06-10T09:23:19.927",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224200,1749547401944,-188.60232111,0.00016,2,"2025-06-10T09:23:21.944",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224201,1749547413067,-190.78624467,0.00016,2,"2025-06-10T09:23:33.067",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224202,1749547414990,-268.16539656,0.00016,2,"2025-06-10T09:23:34.990",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224203,1749547421798,-298.09753039,0.00016,2,"2025-06-10T09:23:41.798",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224204,1749547423529,-160.50276746,0.00016,2,"2025-06-10T09:23:43.529",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224205,1749547426570,900.0,0.00013972,2,"2025-06-10T09:23:46.570",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224206,1749547428134,900.0,0.00015342,2,"2025-06-10T09:23:48.134",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224207,1749547430407,-151.0,0.00016,2,"2025-06-10T09:23:50.407",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224208,1749547432762,-78.28547744,0.00016,2,"2025-06-10T09:23:52.762",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224209,1749547439496,150.0,0.000246,120,"2025-06-10T09:23:59.496",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224210,1749547466093,877.765694,0.00015978,2,"2025-06-10T09:24:26.093",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224211,1749547479479,200.0,0.00015877,2,"2025-06-10T09:24:39.479",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224212,1749547481917,235.34,0.00015877,2,"2025-06-10T09:24:41.917",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224213,1749547526032,8923.2292871,0.00016,2,"2025-06-10T09:25:26.032",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224214,1749547526058,23477.1998,0.00016,2,"2025-06-10T09:25:26.058",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224215,1749547526084,20659.13942979,0.00016,2,"2025-06-10T09:25:26.084",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224216,1749547548071,172.34,0.0001269,2,"2025-06-10T09:25:48.071",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224217,1749547553608,1000.0,0.00015848,2,"2025-06-10T09:25:53.608",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224218,1749547562675,150.0,0.000246,120,"2025-06-10T09:26:02.675",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224219,1749547566432,165.09,0.00015848,2,"2025-06-10T09:26:06.432",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224220,1749547572189,1480.63037021,0.00015871,2,"2025-06-10T09:26:12.189",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224221,1749547572212,1199.67962979,0.00015871,2,"2025-06-10T09:26:12.212",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224222,1749547601946,1185.45,0.00015835,2,"2025-06-10T09:26:41.946",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224224,1749547629353,401.63,0.00013699,2,"2025-06-10T09:27:09.353",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224225,1749547636047,200.0,0.00015863,2,"2025-06-10T09:27:16.047",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224226,1749547646163,150.0,0.00015845,7,"2025-06-10T09:27:26.163",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224227,1749547646802,700.0,0.00015068,2,"2025-06-10T09:27:26.802",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224228,1749547661607,447.0,0.00015109,2,"2025-06-10T09:27:41.607",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224229,1749547661877,447.0,0.00015562,2,"2025-06-10T09:27:41.877",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224230,1749547663069,-211.00108763,0.00016016,3,"2025-06-10T09:27:43.069",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224231,1749547665932,-158.56401352,0.00016016,3,"2025-06-10T09:27:45.932",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224232,1749547666845,9999.99999402,0.00012,2,"2025-06-10T09:27:46.845",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224233,1749547669326,-77.43489885,0.00016016,3,"2025-06-10T09:27:49.326",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224234,1749547670902,1009.58,0.00019205,30,"2025-06-10T09:27:50.902",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224235,1749547685927,150.0,0.000246,120,"2025-06-10T09:28:05.927",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224236,1749547691506,190.78624467,0.0001439,2,"2025-06-10T09:28:11.506",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224237,1749547692767,8705.65393152,0.00015869,2,"2025-06-10T09:28:12.767",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224238,1749547692794,15194.34606848,0.00015869,2,"2025-06-10T09:28:12.794",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224239,1749547694441,1000.0,0.000135,2,"2025-06-10T09:28:14.441",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224240,1749547694535,298.77167069,0.000125,2,"2025-06-10T09:28:14.535",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224241,1749547711196,217.68611021,0.0001,2,"2025-06-10T09:28:31.196",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224242,1749547713316,251.56963318,0.00014,30,"2025-06-10T09:28:33.316",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224245,1749547721471,348.46543093,0.00010136,2,"2025-06-10T09:28:41.471",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224246,1749547724818,160.04479363,0.0002,30,"2025-06-10T09:28:44.818",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224248,1749547728920,447.850579,0.00015978,2,"2025-06-10T09:28:48.920",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224256,1749547778266,180.0,0.00015713,2,"2025-06-10T09:29:38.266",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224264,1749547809228,150.0,0.000246,120,"2025-06-10T09:30:09.228",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224268,1749547832325,-500.0,0.00016059,2,"2025-06-10T09:30:32.325",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224269,1749547832335,-600.0,0.00016064,4,"2025-06-10T09:30:32.335",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224270,1749547832345,-250.0,0.00016068,2,"2025-06-10T09:30:32.345",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224271,1749547832355,-198.29,0.00016077,2,"2025-06-10T09:30:32.355",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224272,1749547832364,-600.0,0.00016079,4,"2025-06-10T09:30:32.364",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224273,1749547832374,-2751.0,0.00016095,2,"2025-06-10T09:30:32.374",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224274,1749547832384,-109.24813225,0.00016098,2,"2025-06-10T09:30:32.384",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224275,1749547832396,-98.57186775,0.00016098,2,"2025-06-10T09:30:32.396",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224276,1749547832406,-500.0,0.00016164,2,"2025-06-10T09:30:32.406",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224277,1749547832415,-500.0,0.00016164,2,"2025-06-10T09:30:32.415",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224278,1749547832425,-250.0,0.00016185,2,"2025-06-10T09:30:32.425",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224279,1749547832435,-1200.0,0.0001629,2,"2025-06-10T09:30:32.435",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224280,1749547832445,-300.0,0.00016291,2,"2025-06-10T09:30:32.445",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224281,1749547832454,-300.0,0.00016291,2,"2025-06-10T09:30:32.454",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224282,1749547832464,-46.80446528,0.00016292,2,"2025-06-10T09:30:32.464",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224283,1749547832475,-3498.90553472,0.00016292,2,"2025-06-10T09:30:32.475",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224284,1749547832485,-30.15408133,0.00016335,2,"2025-06-10T09:30:32.485",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224285,1749547832496,-269.84591867,0.00016335,2,"2025-06-10T09:30:32.496",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224286,1749547832507,-811.32512681,0.00016336,2,"2025-06-10T09:30:32.507",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224287,1749547832518,-152.26244215,0.00016336,2,"2025-06-10T09:30:32.518",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224288,1749547832528,-661.95,0.00016336,2,"2025-06-10T09:30:32.528",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224289,1749547832537,-5930.84033103,0.00016362,2,"2025-06-10T09:30:32.537",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224290,1749547832548,-151.0,0.00016364,2,"2025-06-10T09:30:32.548",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224291,1749547832557,-151.0,0.00016364,2,"2025-06-10T09:30:32.557",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224292,1749547832567,-151.0,0.00016364,2,"2025-06-10T09:30:32.567",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224293,1749547832576,-151.0,0.00016364,2,"2025-06-10T09:30:32.576",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224294,1749547832586,-151.0,0.00016365,2,"2025-06-10T09:30:32.586",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224295,1749547832596,-151.0,0.00016365,2,"2025-06-10T09:30:32.596",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224296,1749547832605,-10279.82,0.0001637,2,"2025-06-10T09:30:32.605",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224297,1749547832615,-11468.24,0.00016373,2,"2025-06-10T09:30:32.615",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224298,1749547832625,-206.43459803,0.00016437,2,"2025-06-10T09:30:32.625",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224299,1749547832635,-274.380397,0.00016437,2,"2025-06-10T09:30:32.635",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224300,1749547832644,-316.12544027,0.00016437,2,"2025-06-10T09:30:32.644",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224301,1749547832654,-196.47299118,0.00016437,2,"2025-06-10T09:30:32.654",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224302,1749547832664,-269.50752703,0.00016437,2,"2025-06-10T09:30:32.664",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224303,1749547832674,-490.0,0.00016438,2,"2025-06-10T09:30:32.674",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224304,1749547832684,-489.2,0.00016438,2,"2025-06-10T09:30:32.684",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224305,1749547832695,-480.0,0.00016438,2,"2025-06-10T09:30:32.695",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224306,1749547832705,-480.0,0.00016438,2,"2025-06-10T09:30:32.705",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224307,1749547832715,-490.0,0.00016438,2,"2025-06-10T09:30:32.715",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224308,1749547832724,-490.0,0.00016438,2,"2025-06-10T09:30:32.724",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224309,1749547832734,-490.0,0.00016438,2,"2025-06-10T09:30:32.734",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224310,1749547832744,-490.0,0.00016438,2,"2025-06-10T09:30:32.744",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224312,1749547832754,-490.0,0.00016438,2,"2025-06-10T09:30:32.754",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224314,1749547832766,-490.0,0.00016438,2,"2025-06-10T09:30:32.766",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224316,1749547832776,-490.0,0.00016438,2,"2025-06-10T09:30:32.776",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224319,1749547832787,-490.0,0.00016438,2,"2025-06-10T09:30:32.787",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224321,1749547832797,-183.54980345,0.00016438,2,"2025-06-10T09:30:32.797",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224323,1749547832808,-490.0,0.00016438,2,"2025-06-10T09:30:32.808",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224325,1749547832817,-490.0,0.00016438,2,"2025-06-10T09:30:32.817",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224327,1749547832827,-490.0,0.00016438,2,"2025-06-10T09:30:32.827",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224328,1749547832838,-490.0,0.00016438,2,"2025-06-10T09:30:32.838",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224330,1749547832848,-490.0,0.00016438,2,"2025-06-10T09:30:32.848",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224332,1749547832858,-490.0,0.00016438,2,"2025-06-10T09:30:32.858",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224334,1749547832867,-301.51,0.00016438,2,"2025-06-10T09:30:32.867",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224336,1749547832877,-490.0,0.00016438,2,"2025-06-10T09:30:32.877",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224338,1749547832887,-490.0,0.00016438,2,"2025-06-10T09:30:32.887",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224340,1749547832896,-559.99327855,0.00016438,2,"2025-06-10T09:30:32.896",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224342,1749547832905,-490.0,0.00016438,2,"2025-06-10T09:30:32.905",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224343,1749547832914,-490.0,0.00016438,2,"2025-06-10T09:30:32.914",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224345,1749547832924,-490.0,0.00016438,2,"2025-06-10T09:30:32.924",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224347,1749547832934,-490.0,0.00016438,2,"2025-06-10T09:30:32.934",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224349,1749547832944,-490.0,0.00016438,2,"2025-06-10T09:30:32.944",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224351,1749547832954,-490.0,0.00016438,2,"2025-06-10T09:30:32.954",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224353,1749547832964,-490.0,0.00016438,2,"2025-06-10T09:30:32.964",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224354,1749547832973,-490.0,0.00016438,2,"2025-06-10T09:30:32.973",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224356,1749547832983,-490.0,0.00016438,2,"2025-06-10T09:30:32.983",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224358,1749547832992,-490.0,0.00016438,2,"2025-06-10T09:30:32.992",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224360,1749547833001,-490.0,0.00016438,2,"2025-06-10T09:30:33.001",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224361,1749547833010,-490.0,0.00016438,2,"2025-06-10T09:30:33.010",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224362,1749547833020,-490.0,0.00016438,2,"2025-06-10T09:30:33.020",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224363,1749547833029,-490.0,0.00016438,2,"2025-06-10T09:30:33.029",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224364,1749547833039,-490.0,0.00016438,2,"2025-06-10T09:30:33.039",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224365,1749547833049,-490.0,0.00016438,2,"2025-06-10T09:30:33.049",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224366,1749547833059,-490.0,0.00016438,2,"2025-06-10T09:30:33.059",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224367,1749547833068,-490.0,0.00016438,2,"2025-06-10T09:30:33.068",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224368,1749547833078,-490.0,0.00016438,2,"2025-06-10T09:30:33.078",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224369,1749547833087,-490.0,0.00016438,2,"2025-06-10T09:30:33.087",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224370,1749547833096,-490.0,0.00016438,2,"2025-06-10T09:30:33.096",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224371,1749547833106,-490.0,0.00016438,2,"2025-06-10T09:30:33.106",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224372,1749547833116,-490.0,0.00016438,2,"2025-06-10T09:30:33.116",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224373,1749547833126,-490.0,0.00016438,2,"2025-06-10T09:30:33.126",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224374,1749547833136,-546.84206807,0.00016438,2,"2025-06-10T09:30:33.136",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224375,1749547833145,-150.48727091,0.00016438,2,"2025-06-10T09:30:33.145",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224376,1749547833155,-490.0,0.00016438,2,"2025-06-10T09:30:33.155",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224377,1749547833165,-578.2315339,0.00016438,2,"2025-06-10T09:30:33.165",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224378,1749547833175,-490.0,0.00016438,2,"2025-06-10T09:30:33.175",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224379,1749547833184,-588.64,0.00016438,2,"2025-06-10T09:30:33.184",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224380,1749547833194,-490.0,0.00016438,2,"2025-06-10T09:30:33.194",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224381,1749547833204,-346.35,0.00016438,2,"2025-06-10T09:30:33.204",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224382,1749547833214,-490.0,0.00016438,2,"2025-06-10T09:30:33.214",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224383,1749547833223,-490.0,0.00016438,2,"2025-06-10T09:30:33.223",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224384,1749547833233,-490.0,0.00016438,2,"2025-06-10T09:30:33.233",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224385,1749547833243,-490.0,0.00016438,2,"2025-06-10T09:30:33.243",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224386,1749547833252,-541.81,0.00016438,2,"2025-06-10T09:30:33.252",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224387,1749547833262,-490.0,0.00016438,2,"2025-06-10T09:30:33.262",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224388,1749547833271,-490.0,0.00016438,2,"2025-06-10T09:30:33.271",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224389,1749547833281,-320.49433006,0.00016438,2,"2025-06-10T09:30:33.281",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224390,1749547833291,-480.0,0.00016438,2,"2025-06-10T09:30:33.291",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224391,1749547833300,-490.0,0.00016438,2,"2025-06-10T09:30:33.300",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224392,1749547833310,-490.0,0.00016438,2,"2025-06-10T09:30:33.310",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224393,1749547833320,-490.0,0.00016438,2,"2025-06-10T09:30:33.320",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224394,1749547833330,-62.32700839,0.00016438,2,"2025-06-10T09:30:33.330",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224395,1749547833342,-427.67299161,0.00016438,2,"2025-06-10T09:30:33.342",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224396,1749547833352,-490.0,0.00016438,2,"2025-06-10T09:30:33.352",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224397,1749547833362,-490.0,0.00016438,2,"2025-06-10T09:30:33.362",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224398,1749547833371,-490.0,0.00016438,2,"2025-06-10T09:30:33.371",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224399,1749547833381,-490.0,0.00016438,2,"2025-06-10T09:30:33.381",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224400,1749547833391,-384.46,0.00016438,2,"2025-06-10T09:30:33.391",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224401,1749547833401,-490.0,0.00016438,2,"2025-06-10T09:30:33.401",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224402,1749547833410,-490.0,0.00016438,2,"2025-06-10T09:30:33.410",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224403,1749547833420,-490.0,0.00016438,2,"2025-06-10T09:30:33.420",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224404,1749547833429,-490.0,0.00016438,2,"2025-06-10T09:30:33.429",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224405,1749547833439,-190.29005559,0.00016438,2,"2025-06-10T09:30:33.439",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224406,1749547833449,-490.0,0.00016438,2,"2025-06-10T09:30:33.449",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224407,1749547833459,-490.0,0.00016438,2,"2025-06-10T09:30:33.459",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224408,1749547833468,-490.0,0.00016438,2,"2025-06-10T09:30:33.468",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224409,1749547833478,-490.0,0.00016438,2,"2025-06-10T09:30:33.478",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224410,1749547833488,-248.3512227,0.00016438,2,"2025-06-10T09:30:33.488",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224411,1749547833500,-241.6487773,0.00016438,2,"2025-06-10T09:30:33.500",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224412,1749547833510,-490.0,0.00016438,2,"2025-06-10T09:30:33.510",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224413,1749547833520,-490.0,0.00016438,2,"2025-06-10T09:30:33.520",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224414,1749547833530,-102.24957956,0.00016438,2,"2025-06-10T09:30:33.530",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224415,1749547833546,-387.75042044,0.00016438,2,"2025-06-10T09:30:33.546",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224416,1749547833556,-531.5,0.00016438,2,"2025-06-10T09:30:33.556",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224417,1749547833566,-490.68,0.00016438,2,"2025-06-10T09:30:33.566",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224418,1749547833575,-575.07,0.00016438,2,"2025-06-10T09:30:33.575",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224419,1749547833585,-490.0,0.00016438,2,"2025-06-10T09:30:33.585",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224420,1749547833595,-490.0,0.00016438,2,"2025-06-10T09:30:33.595",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224421,1749547833604,-304.80319531,0.00016438,2,"2025-06-10T09:30:33.604",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224422,1749547833614,-490.0,0.00016438,2,"2025-06-10T09:30:33.614",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224423,1749547833624,-490.0,0.00016438,2,"2025-06-10T09:30:33.624",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224424,1749547833634,-498.01,0.00016438,2,"2025-06-10T09:30:33.634",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224425,1749547833644,-490.0,0.00016438,2,"2025-06-10T09:30:33.644",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224426,1749547833654,-490.0,0.00016438,2,"2025-06-10T09:30:33.654",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224427,1749547833663,-490.0,0.00016438,2,"2025-06-10T09:30:33.663",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224428,1749547833674,-490.0,0.00016438,2,"2025-06-10T09:30:33.674",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224429,1749547833684,-546.23788833,0.00016438,2,"2025-06-10T09:30:33.684",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224430,1749547833696,-700.0,0.00016438,2,"2025-06-10T09:30:33.696",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224431,1749547833706,-152.32,0.00016446,2,"2025-06-10T09:30:33.706",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224432,1749547833716,-447.0,0.00016469,3,"2025-06-10T09:30:33.716",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224433,1749547833726,-5886.26,0.0001647,2,"2025-06-10T09:30:33.726",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224434,1749547833736,-500.0,0.00016578,2,"2025-06-10T09:30:33.736",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224435,1749547833746,-500.0,0.00016578,2,"2025-06-10T09:30:33.746",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224436,1749547833756,-309.00406879,0.00016578,2,"2025-06-10T09:30:33.756",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224437,1749547833769,-500.0,0.00016578,2,"2025-06-10T09:30:33.769",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224438,1749547833779,-490.0,0.00016602,2,"2025-06-10T09:30:33.779",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224439,1749547833789,-490.0,0.00016602,2,"2025-06-10T09:30:33.789",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224440,1749547833799,-490.0,0.00016602,2,"2025-06-10T09:30:33.799",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224441,1749547833810,-490.0,0.00016602,2,"2025-06-10T09:30:33.810",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224442,1749547833820,-490.0,0.00016602,2,"2025-06-10T09:30:33.820",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224443,1749547833830,-490.0,0.00016602,2,"2025-06-10T09:30:33.830",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224444,1749547833840,-282.9,0.00016602,2,"2025-06-10T09:30:33.840",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224445,1749547833850,-219.5,0.00016602,2,"2025-06-10T09:30:33.850",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224446,1749547833860,-490.0,0.00016602,2,"2025-06-10T09:30:33.860",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224447,1749547833869,-321.16,0.00016602,2,"2025-06-10T09:30:33.869",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224448,1749547833880,-490.0,0.00016602,2,"2025-06-10T09:30:33.880",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224449,1749547834128,-490.0,0.00016602,2,"2025-06-10T09:30:34.128",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224450,1749547834138,-490.0,0.00016602,2,"2025-06-10T09:30:34.138",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224451,1749547834148,-626.78,0.00016602,2,"2025-06-10T09:30:34.148",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224452,1749547834157,-339.88204647,0.00016602,2,"2025-06-10T09:30:34.157",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224453,1749547834167,-490.0,0.00016602,2,"2025-06-10T09:30:34.167",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224454,1749547834176,-490.0,0.00016602,2,"2025-06-10T09:30:34.176",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224455,1749547834186,-490.0,0.00016602,2,"2025-06-10T09:30:34.186",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224456,1749547834196,-490.0,0.00016602,2,"2025-06-10T09:30:34.196",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224457,1749547834205,-490.0,0.00016602,2,"2025-06-10T09:30:34.205",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224458,1749547834215,-490.0,0.00016602,2,"2025-06-10T09:30:34.215",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224459,1749547834225,-490.0,0.00016602,2,"2025-06-10T09:30:34.225",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224460,1749547834234,-266.82,0.00016602,2,"2025-06-10T09:30:34.234",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224461,1749547834244,-490.0,0.00016602,2,"2025-06-10T09:30:34.244",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224462,1749547834253,-490.0,0.00016602,2,"2025-06-10T09:30:34.253",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224463,1749547834263,-546.48197467,0.00016602,2,"2025-06-10T09:30:34.263",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224464,1749547834273,-193.88,0.00016602,2,"2025-06-10T09:30:34.273",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224465,1749547834283,-490.0,0.00016602,2,"2025-06-10T09:30:34.283",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224466,1749547834294,-490.0,0.00016602,2,"2025-06-10T09:30:34.294",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224467,1749547834303,-325.01,0.00016602,2,"2025-06-10T09:30:34.303",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224468,1749547834313,-321.49,0.00016636,2,"2025-06-10T09:30:34.313",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224469,1749547834323,-5945.38,0.00016636,2,"2025-06-10T09:30:34.323",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224470,1749547834332,-597.08,0.00016647,2,"2025-06-10T09:30:34.332",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224471,1749547834341,-490.0,0.00016767,2,"2025-06-10T09:30:34.341",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224472,1749547834350,-490.0,0.00016767,2,"2025-06-10T09:30:34.350",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224473,1749547834359,-490.0,0.00016767,2,"2025-06-10T09:30:34.359",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224474,1749547834368,-490.0,0.00016767,2,"2025-06-10T09:30:34.368",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224475,1749547834377,-183.4,0.00016767,2,"2025-06-10T09:30:34.377",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224476,1749547834387,-490.0,0.00016767,2,"2025-06-10T09:30:34.387",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224477,1749547834396,-490.0,0.00016767,2,"2025-06-10T09:30:34.396",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224478,1749547834405,-490.0,0.00016767,2,"2025-06-10T09:30:34.405",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224479,1749547834415,-490.0,0.00016767,2,"2025-06-10T09:30:34.415",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224480,1749547834424,-348.59,0.00016767,2,"2025-06-10T09:30:34.424",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224481,1749547834434,-247.37,0.00016767,2,"2025-06-10T09:30:34.434",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224482,1749547834444,-223.72,0.00016767,2,"2025-06-10T09:30:34.444",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224483,1749547834454,-490.0,0.00016767,2,"2025-06-10T09:30:34.454",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224484,1749547834463,-539.45,0.00016767,2,"2025-06-10T09:30:34.463",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224485,1749547834472,-490.0,0.00016767,2,"2025-06-10T09:30:34.472",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224486,1749547834481,-490.0,0.00016767,2,"2025-06-10T09:30:34.481",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224487,1749547834490,-575.02,0.00016767,2,"2025-06-10T09:30:34.490",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224488,1749547834500,-490.0,0.00016767,2,"2025-06-10T09:30:34.500",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224489,1749547834509,-247.24,0.00016767,2,"2025-06-10T09:30:34.509",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224490,1749547834519,-163.25,0.00016778,2,"2025-06-10T09:30:34.519",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224491,1749547834528,-301.1,0.00016778,2,"2025-06-10T09:30:34.528",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224492,1749547834538,-150.0,0.00016878,2,"2025-06-10T09:30:34.538",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224493,1749547834547,-150.0,0.00016878,2,"2025-06-10T09:30:34.547",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224494,1749547834556,-150.0,0.00016878,2,"2025-06-10T09:30:34.556",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224495,1749547834566,-150.0,0.00016878,2,"2025-06-10T09:30:34.566",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224496,1749547834575,-150.0,0.00016878,2,"2025-06-10T09:30:34.575",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224497,1749547834585,-150.0,0.00016878,2,"2025-06-10T09:30:34.585",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224498,1749547834595,-150.0,0.00016878,2,"2025-06-10T09:30:34.595",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224499,1749547834604,-150.0,0.00016878,2,"2025-06-10T09:30:34.604",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224500,1749547834613,-150.0,0.00016878,2,"2025-06-10T09:30:34.613",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224501,1749547834622,-150.0,0.00016878,2,"2025-06-10T09:30:34.622",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224502,1749547834632,-150.0,0.00016878,2,"2025-06-10T09:30:34.632",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224503,1749547834641,-150.0,0.00016878,2,"2025-06-10T09:30:34.641",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224504,1749547834652,-447.0,0.00016923,4,"2025-06-10T09:30:34.652",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224505,1749547834662,-490.0,0.00016931,2,"2025-06-10T09:30:34.662",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224506,1749547834672,-269.77,0.00016931,2,"2025-06-10T09:30:34.672",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224507,1749547834683,-490.0,0.00016931,2,"2025-06-10T09:30:34.683",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224508,1749547834694,-499.49,0.00016931,2,"2025-06-10T09:30:34.694",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224509,1749547834703,-324.6,0.00016931,2,"2025-06-10T09:30:34.703",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224510,1749547834713,-348.76,0.00016931,2,"2025-06-10T09:30:34.713",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224511,1749547834723,-394.6275,0.00016931,2,"2025-06-10T09:30:34.723",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224512,1749547834733,-578.67,0.00016931,2,"2025-06-10T09:30:34.733",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224513,1749547834743,-456.31,0.00016931,2,"2025-06-10T09:30:34.743",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224514,1749547834753,-490.0,0.00016931,2,"2025-06-10T09:30:34.753",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224515,1749547834766,-378.92,0.00016931,2,"2025-06-10T09:30:34.766",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224516,1749547834776,-163.12,0.00016931,2,"2025-06-10T09:30:34.776",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224517,1749547834785,-454.39,0.00016978,2,"2025-06-10T09:30:34.785",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224518,1749547834795,-151.0,0.00016982,2,"2025-06-10T09:30:34.795",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224519,1749547834805,-300.0,0.00016982,2,"2025-06-10T09:30:34.805",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224520,1749547834814,-300.0,0.00016982,2,"2025-06-10T09:30:34.814",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224521,1749547834824,-1000.0,0.00016982,2,"2025-06-10T09:30:34.824",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224522,1749547834835,-400.0,0.00016982,2,"2025-06-10T09:30:34.835",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224523,1749547834844,-1957.856,0.00016982,2,"2025-06-10T09:30:34.844",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224524,1749547834854,-679.67714335,0.00016982,2,"2025-06-10T09:30:34.854",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224525,1749547834863,-207.4,0.00016982,2,"2025-06-10T09:30:34.863",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224526,1749547834873,-500.0,0.00016982,2,"2025-06-10T09:30:34.873",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224527,1749547834883,-500.0,0.00016982,2,"2025-06-10T09:30:34.883",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224528,1749547834893,-500.0,0.00016982,2,"2025-06-10T09:30:34.893",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224529,1749547834903,-500.0,0.00016982,2,"2025-06-10T09:30:34.903",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224530,1749547834912,-500.0,0.00016982,2,"2025-06-10T09:30:34.912",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224531,1749547834922,-500.0,0.00016982,2,"2025-06-10T09:30:34.922",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224532,1749547834932,-500.0,0.00016982,2,"2025-06-10T09:30:34.932",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224533,1749547834943,-500.0,0.00016982,2,"2025-06-10T09:30:34.943",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224534,1749547834952,-483.1,0.00016982,2,"2025-06-10T09:30:34.952",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224535,1749547834961,-151.0,0.00016982,2,"2025-06-10T09:30:34.961",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224536,1749547834971,-151.0,0.00016982,2,"2025-06-10T09:30:34.971",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224537,1749547834981,-151.0,0.00016982,2,"2025-06-10T09:30:34.981",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224538,1749547834990,-1461.59,0.00016993,2,"2025-06-10T09:30:34.990",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224539,1749547834999,-869.55400144,0.00017037,2,"2025-06-10T09:30:34.999",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224540,1749547835009,-490.0,0.00017095,2,"2025-06-10T09:30:35.009",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224541,1749547835019,-490.0,0.00017095,2,"2025-06-10T09:30:35.019",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224542,1749547835029,-490.0,0.00017095,2,"2025-06-10T09:30:35.029",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224543,1749547835038,-1000.0,0.00017126,2,"2025-06-10T09:30:35.038",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224544,1749547835048,-1000.0,0.00017126,2,"2025-06-10T09:30:35.048",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224545,1749547835058,-165.09,0.00017169,2,"2025-06-10T09:30:35.058",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224546,1749547835067,-490.0,0.0001726,2,"2025-06-10T09:30:35.067",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224547,1749547835077,-490.0,0.0001726,2,"2025-06-10T09:30:35.077",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224548,1749547835086,-490.0,0.0001726,2,"2025-06-10T09:30:35.086",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224549,1749547835095,-447.0,0.00017376,4,"2025-06-10T09:30:35.095",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224550,1749547835105,-152.0,0.00017383,3,"2025-06-10T09:30:35.105",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224551,1749547835114,-524.49345727,0.000174,2,"2025-06-10T09:30:35.114",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224552,1749547835123,-163.53690916,0.000174,2,"2025-06-10T09:30:35.123",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224553,1749547835132,-1100.0,0.000174,6,"2025-06-10T09:30:35.132",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224554,1749547835141,-178.9860193,0.00017401,2,"2025-06-10T09:30:35.141",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224555,1749547835151,-490.0,0.00017424,2,"2025-06-10T09:30:35.151",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224556,1749547835160,-490.0,0.00017424,2,"2025-06-10T09:30:35.160",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224557,1749547835170,-490.0,0.00017424,2,"2025-06-10T09:30:35.170",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224558,1749547835179,-524.49345726,0.00017454,2,"2025-06-10T09:30:35.179",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224559,1749547835188,-178.98601929,0.00017456,2,"2025-06-10T09:30:35.188",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224560,1749547835198,-454.78,0.00017495,2,"2025-06-10T09:30:35.198",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224561,1749547835207,-454.85,0.00017495,2,"2025-06-10T09:30:35.207",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224562,1749547835217,-2510.84564888,0.00017497,3,"2025-06-10T09:30:35.217",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224563,1749547835227,-540.34,0.00017499,2,"2025-06-10T09:30:35.227",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224564,1749547835236,-1001.6933,0.00017499,2,"2025-06-10T09:30:35.236",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224565,1749547835246,-136032.73009018,0.000175,2,"2025-06-10T09:30:35.246",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224566,1749547835504,-56725.68252356,0.000175,2,"2025-06-10T09:30:35.504",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224567,1749547835516,-1835.65720956,0.000175,2,"2025-06-10T09:30:35.516",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224568,1749547835528,-20890.0,0.000175,2,"2025-06-10T09:30:35.528",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224569,1749547835544,-1922.62629,0.000175,2,"2025-06-10T09:30:35.544",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224570,1749547835556,-11301.00341519,0.000175,2,"2025-06-10T09:30:35.556",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224572,1749547838262,-500.0,0.00016369,2,"2025-06-10T09:30:38.262",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224573,1749547838273,-500.0,0.00016369,2,"2025-06-10T09:30:38.273",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224574,1749547838286,-500.0,0.00016369,2,"2025-06-10T09:30:38.286",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224575,1749547838297,-500.0,0.00016369,2,"2025-06-10T09:30:38.297",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224576,1749547838309,-483.06198096,0.00016369,2,"2025-06-10T09:30:38.309",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224577,1749547838323,-14.38209684,0.00016369,2,"2025-06-10T09:30:38.323",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224578,1749547838335,-500.0,0.00016369,2,"2025-06-10T09:30:38.335",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224579,1749547838347,-92.08969356,0.00016369,2,"2025-06-10T09:30:38.347",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224580,1749547838361,-407.91030644,0.00016369,2,"2025-06-10T09:30:38.361",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224581,1749547838374,-500.0,0.00016369,2,"2025-06-10T09:30:38.374",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224582,1749547838386,-500.0,0.00016369,2,"2025-06-10T09:30:38.386",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224583,1749547838398,-500.0,0.00016369,2,"2025-06-10T09:30:38.398",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224584,1749547838410,-500.0,0.00016369,2,"2025-06-10T09:30:38.410",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224585,1749547838421,-500.0,0.00016369,2,"2025-06-10T09:30:38.421",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224586,1749547838433,-500.0,0.00016369,2,"2025-06-10T09:30:38.433",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224587,1749547838443,-500.0,0.00016369,2,"2025-06-10T09:30:38.443",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224588,1749547838454,-366.3863196,0.00016369,2,"2025-06-10T09:30:38.454",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224589,1749547838466,-500.0,0.00016369,2,"2025-06-10T09:30:38.466",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224590,1749547838478,-500.0,0.00016369,2,"2025-06-10T09:30:38.478",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224591,1749547838489,-500.0,0.00016369,2,"2025-06-10T09:30:38.489",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224592,1749547838501,-620.0,0.00016369,2,"2025-06-10T09:30:38.501",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224593,1749547838512,-500.0,0.00016369,2,"2025-06-10T09:30:38.512",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224594,1749547838523,-500.0,0.00016369,2,"2025-06-10T09:30:38.523",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224595,1749547838534,-500.0,0.00016369,2,"2025-06-10T09:30:38.534",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224596,1749547838546,-240.71564824,0.00016369,2,"2025-06-10T09:30:38.546",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224597,1749547838561,-259.28435176,0.00016369,2,"2025-06-10T09:30:38.561",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224598,1749547838572,-340.71564824,0.00016369,2,"2025-06-10T09:30:38.572",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224599,1749547838591,-159.28435176,0.00016369,2,"2025-06-10T09:30:38.591",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224600,1749547838603,-328.21564824,0.00016369,2,"2025-06-10T09:30:38.603",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224688,1749547840392,-171.78435176,0.00016369,2,"2025-06-10T09:30:40.392",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224689,1749547840404,-500.0,0.00016369,2,"2025-06-10T09:30:40.404",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224690,1749547840416,-500.0,0.00016369,2,"2025-06-10T09:30:40.416",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224691,1749547840428,-166.51564825,0.00016369,2,"2025-06-10T09:30:40.428",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224692,1749547840442,-333.48435175,0.00016369,2,"2025-06-10T09:30:40.442",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224693,1749547840454,-500.0,0.00016369,2,"2025-06-10T09:30:40.454",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224694,1749547840467,-500.0,0.00016369,2,"2025-06-10T09:30:40.467",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224695,1749547840479,-500.0,0.00016369,2,"2025-06-10T09:30:40.479",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224696,1749547840492,-500.0,0.00016369,2,"2025-06-10T09:30:40.492",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224697,1749547840504,-435.82742741,0.00016369,2,"2025-06-10T09:30:40.504",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224698,1749547840516,-500.0,0.00016369,2,"2025-06-10T09:30:40.516",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224699,1749547840528,-500.0,0.00016369,2,"2025-06-10T09:30:40.528",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224700,1749547840539,-349.66482084,0.00016369,2,"2025-06-10T09:30:40.539",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224701,1749547840554,-150.33517916,0.00016369,2,"2025-06-10T09:30:40.554",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224702,1749547840565,-500.0,0.00016369,2,"2025-06-10T09:30:40.565",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224703,1749547840576,-500.0,0.00016369,2,"2025-06-10T09:30:40.576",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224704,1749547840587,-500.0,0.00016369,2,"2025-06-10T09:30:40.587",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224705,1749547840599,-500.0,0.00016369,2,"2025-06-10T09:30:40.599",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224706,1749547840610,-500.0,0.00016369,2,"2025-06-10T09:30:40.610",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224707,1749547840622,-500.0,0.00016369,2,"2025-06-10T09:30:40.622",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224708,1749547840636,-500.0,0.00016369,2,"2025-06-10T09:30:40.636",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224709,1749547840648,-179.61653883,0.00016369,2,"2025-06-10T09:30:40.648",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224710,1749547840660,-500.0,0.00016369,2,"2025-06-10T09:30:40.660",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224711,1749547840671,-500.0,0.00016369,2,"2025-06-10T09:30:40.671",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224712,1749547840682,-500.0,0.00016369,2,"2025-06-10T09:30:40.682",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224713,1749547840693,-500.0,0.00016369,2,"2025-06-10T09:30:40.693",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224714,1749547840703,-500.0,0.00016369,2,"2025-06-10T09:30:40.703",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224715,1749547840715,-500.0,0.00016369,2,"2025-06-10T09:30:40.715",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224716,1749547840727,-500.0,0.00016369,2,"2025-06-10T09:30:40.727",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224717,1749547840739,-500.0,0.00016369,2,"2025-06-10T09:30:40.739",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224718,1749547840752,-409.28206074,0.00016369,2,"2025-06-10T09:30:40.752",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224719,1749547840765,-500.0,0.00016369,2,"2025-06-10T09:30:40.765",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224720,1749547840777,-500.0,0.00016369,2,"2025-06-10T09:30:40.777",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224721,1749547840788,-500.0,0.00016369,2,"2025-06-10T09:30:40.788",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224722,1749547840798,-500.0,0.00016369,2,"2025-06-10T09:30:40.798",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224723,1749547840810,-500.0,0.00016369,2,"2025-06-10T09:30:40.810",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224724,1749547840823,-500.0,0.00016369,2,"2025-06-10T09:30:40.823",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224725,1749547840834,-500.0,0.00016369,2,"2025-06-10T09:30:40.834",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224726,1749547840846,-500.0,0.00016369,2,"2025-06-10T09:30:40.846",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224727,1749547840858,-500.0,0.00016369,2,"2025-06-10T09:30:40.858",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224728,1749547840868,-500.0,0.00016369,2,"2025-06-10T09:30:40.868",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224729,1749547840878,-500.0,0.00016369,2,"2025-06-10T09:30:40.878",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224731,1749547840889,-528.68,0.00016438,2,"2025-06-10T09:30:40.889",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224733,1749547840902,-61440.51507839,0.000175,2,"2025-06-10T09:30:40.902",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224734,1749547840917,-2200.0,0.000175,6,"2025-06-10T09:30:40.917",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224735,1749547840928,-524.49345726,0.00017509,2,"2025-06-10T09:30:40.928",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224736,1749547840939,-178.98601929,0.00017512,2,"2025-06-10T09:30:40.939",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224737,1749547840950,-833.29909032,0.00017528,2,"2025-06-10T09:30:40.950",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224738,1749547840962,-524.49345726,0.00017563,2,"2025-06-10T09:30:40.962",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224739,1749547840973,-178.98601929,0.00017567,2,"2025-06-10T09:30:40.973",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224740,1749547840984,-490.0,0.00017589,2,"2025-06-10T09:30:40.984",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224741,1749547840995,-490.0,0.00017589,2,"2025-06-10T09:30:40.995",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224742,1749547841006,-272.7504,0.00017589,2,"2025-06-10T09:30:41.006",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224743,1749547841017,-1000.0,0.000176,2,"2025-06-10T09:30:41.017",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224744,1749547841028,-3300.0,0.000176,6,"2025-06-10T09:30:41.028",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224745,1749547841039,-524.49345726,0.00017618,2,"2025-06-10T09:30:41.039",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224746,1749547841050,-178.98601929,0.00017623,2,"2025-06-10T09:30:41.050",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224747,1749547841061,-888.236417,0.00017629,2,"2025-06-10T09:30:41.061",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224748,1749547841072,-152.0,0.00017639,4,"2025-06-10T09:30:41.072",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224749,1749547841083,-168.0,0.00017654,2,"2025-06-10T09:30:41.083",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224750,1749547841094,-250.0,0.00017665,2,"2025-06-10T09:30:41.094",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224751,1749547841105,-250.0,0.00017665,2,"2025-06-10T09:30:41.105",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224752,1749547841116,-600.0,0.00017665,4,"2025-06-10T09:30:41.116",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224753,1749547841127,-524.49345726,0.00017672,2,"2025-06-10T09:30:41.127",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224754,1749547841137,-298.33545894,0.00017674,2,"2025-06-10T09:30:41.137",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224755,1749547841148,-1500.0,0.00017674,2,"2025-06-10T09:30:41.148",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224756,1749547841159,-178.98601929,0.00017678,2,"2025-06-10T09:30:41.159",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224757,1749547841171,-980.94485654,0.00017681,2,"2025-06-10T09:30:41.171",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224758,1749547841182,-4500.0,0.000177,6,"2025-06-10T09:30:41.182",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224759,1749547841193,-3569.28,0.000177,2,"2025-06-10T09:30:41.193",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224760,1749547841206,-167.17,0.00017726,2,"2025-06-10T09:30:41.206",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224761,1749547841217,-524.49345726,0.00017727,2,"2025-06-10T09:30:41.217",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224762,1749547841228,-178.98601929,0.00017734,2,"2025-06-10T09:30:41.228",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224763,1749547841239,-1397.0,0.00017743,2,"2025-06-10T09:30:41.239",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224764,1749547841250,-490.0,0.00017753,2,"2025-06-10T09:30:41.250",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224765,1749547841261,-490.0,0.00017753,2,"2025-06-10T09:30:41.261",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224766,1749547841272,-384.66555106,0.00017757,2,"2025-06-10T09:30:41.272",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224767,1749547841284,-525.64925932,0.0001776,2,"2025-06-10T09:30:41.284",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224768,1749547841296,-1009.65245314,0.00017763,2,"2025-06-10T09:30:41.296",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224769,1749547841307,-1009.65245314,0.00017769,2,"2025-06-10T09:30:41.307",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224770,1749547841317,-336.68587298,0.00017776,2,"2025-06-10T09:30:41.317",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224771,1749547841328,-524.49345726,0.00017781,2,"2025-06-10T09:30:41.328",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224772,1749547841339,-178.98601929,0.00017789,2,"2025-06-10T09:30:41.339",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224773,1749547841350,-336.68587298,0.00017792,2,"2025-06-10T09:30:41.350",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224774,1749547841361,-325.6,0.000178,2,"2025-06-10T09:30:41.361",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224775,1749547841373,-5600.0,0.000178,6,"2025-06-10T09:30:41.373",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224776,1749547841383,-420.0,0.00017806,2,"2025-06-10T09:30:41.383",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224777,1749547841394,-200.0,0.00017806,2,"2025-06-10T09:30:41.394",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224778,1749547841406,-500.0,0.00017808,2,"2025-06-10T09:30:41.406",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224779,1749547841417,-500.0,0.00017808,2,"2025-06-10T09:30:41.417",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224780,1749547841427,-500.0,0.00017808,2,"2025-06-10T09:30:41.427",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224781,1749547841438,-500.0,0.00017808,2,"2025-06-10T09:30:41.438",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224782,1749547841450,-500.0,0.00017808,2,"2025-06-10T09:30:41.450",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224783,1749547841461,-500.0,0.00017808,2,"2025-06-10T09:30:41.461",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224784,1749547841472,-500.0,0.00017808,2,"2025-06-10T09:30:41.472",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224785,1749547841484,-500.0,0.00017808,2,"2025-06-10T09:30:41.484",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224786,1749547841494,-500.0,0.00017808,2,"2025-06-10T09:30:41.494",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224787,1749547841505,-500.0,0.00017808,2,"2025-06-10T09:30:41.505",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224788,1749547841516,-174.92861945,0.00017808,2,"2025-06-10T09:30:41.516",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224789,1749547841527,-600.0,0.00017808,2,"2025-06-10T09:30:41.527",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224790,1749547841538,-150.0,0.00017808,2,"2025-06-10T09:30:41.538",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224791,1749547841548,-700.0,0.00017808,2,"2025-06-10T09:30:41.548",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224792,1749547841559,-200.0,0.00017808,2,"2025-06-10T09:30:41.559",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224793,1749547841570,-1185.45,0.00017814,2,"2025-06-10T09:30:41.570",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224794,1749547841581,-200.0,0.00017816,2,"2025-06-10T09:30:41.581",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224795,1749547841591,-200.0,0.00017824,2,"2025-06-10T09:30:41.591",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224796,1749547841602,-200.0,0.00017827,2,"2025-06-10T09:30:41.602",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224797,1749547841613,-1000.0,0.00017829,2,"2025-06-10T09:30:41.613",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224798,1749547841623,-447.0,0.0001783,5,"2025-06-10T09:30:41.623",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224799,1749547841634,-524.49345726,0.00017836,2,"2025-06-10T09:30:41.634",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224800,1749547841644,-200.0,0.00017842,2,"2025-06-10T09:30:41.644",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224801,1749547841654,-500.0,0.00017844,2,"2025-06-10T09:30:41.654",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224802,1749547841665,-178.98601929,0.00017845,2,"2025-06-10T09:30:41.665",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224803,1749547841675,-525.64925932,0.00017845,2,"2025-06-10T09:30:41.675",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224804,1749547841686,-500.0,0.00017845,2,"2025-06-10T09:30:41.686",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224805,1749547841696,-200.0,0.00017845,2,"2025-06-10T09:30:41.696",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224806,1749547841707,-336.68587298,0.00017846,2,"2025-06-10T09:30:41.707",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224807,1749547841717,-384.66555106,0.00017851,2,"2025-06-10T09:30:41.717",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224808,1749547841728,-637.0,0.00017851,2,"2025-06-10T09:30:41.728",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224809,1749547841739,-802.0,0.00017851,2,"2025-06-10T09:30:41.739",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224810,1749547841750,-2001.0,0.00017851,2,"2025-06-10T09:30:41.750",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224811,1749547841761,-590.0,0.00017851,2,"2025-06-10T09:30:41.761",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224812,1749547841775,-558.0,0.00017851,2,"2025-06-10T09:30:41.775",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224813,1749547841787,-1275.0,0.00017851,2,"2025-06-10T09:30:41.787",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224814,1749547841798,-927.0,0.00017851,2,"2025-06-10T09:30:41.798",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224815,1749547841809,-1256.0,0.00017851,2,"2025-06-10T09:30:41.809",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224816,1749547841820,-1159.0,0.00017851,2,"2025-06-10T09:30:41.820",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224817,1749547841830,-278.606212,0.00017851,2,"2025-06-10T09:30:41.830",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224818,1749547841841,-151.0,0.00017851,2,"2025-06-10T09:30:41.841",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224819,1749547841851,-151.0,0.00017851,2,"2025-06-10T09:30:41.851",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224820,1749547841862,-3330.0,0.00017851,2,"2025-06-10T09:30:41.862",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224821,1749547841871,-7064.0,0.00017851,2,"2025-06-10T09:30:41.871",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224822,1749547841882,-298.911,0.00017851,2,"2025-06-10T09:30:41.882",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224823,1749547841893,-945.0,0.00017851,2,"2025-06-10T09:30:41.893",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224824,1749547841902,-384.66555106,0.00017857,2,"2025-06-10T09:30:41.902",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224825,1749547841912,-200.0,0.00017864,2,"2025-06-10T09:30:41.912",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224826,1749547841922,-525.64925932,0.00017871,2,"2025-06-10T09:30:41.922",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224827,1749547841932,-200.0,0.00017879,2,"2025-06-10T09:30:41.932",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224828,1749547841943,-293.135,0.0001788,2,"2025-06-10T09:30:41.943",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224829,1749547841954,-298.77669866,0.00017887,2,"2025-06-10T09:30:41.954",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224830,1749547841963,-21387.6957,0.0001789,2,"2025-06-10T09:30:41.963",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224831,1749547841974,-151.0,0.0001789,2,"2025-06-10T09:30:41.974",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224832,1749547841984,-151.0,0.0001789,2,"2025-06-10T09:30:41.984",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224833,1749547841994,-151.0,0.0001789,2,"2025-06-10T09:30:41.994",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224834,1749547842003,-151.0,0.0001789,2,"2025-06-10T09:30:42.003",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224835,1749547842013,-151.0,0.0001789,2,"2025-06-10T09:30:42.013",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224836,1749547842023,-151.0,0.0001789,2,"2025-06-10T09:30:42.023",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224837,1749547842032,-151.0,0.0001789,2,"2025-06-10T09:30:42.032",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224838,1749547842042,-152.692013,0.0001789,2,"2025-06-10T09:30:42.042",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224839,1749547842051,-151.0,0.0001789,2,"2025-06-10T09:30:42.051",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224840,1749547842058,-664.335918,0.0001789,2,"2025-06-10T09:30:42.058",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224841,1749547842066,-664.335918,0.0001789,2,"2025-06-10T09:30:42.066",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224842,1749547842074,-151.0,0.0001789,2,"2025-06-10T09:30:42.074",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224843,1749547842083,-151.0,0.0001789,2,"2025-06-10T09:30:42.083",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224844,1749547842091,-151.0,0.0001789,2,"2025-06-10T09:30:42.091",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224845,1749547842098,-190.65067312,0.0001789,2,"2025-06-10T09:30:42.098",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224846,1749547842106,-151.0,0.0001789,2,"2025-06-10T09:30:42.106",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224847,1749547842114,-151.0,0.0001789,2,"2025-06-10T09:30:42.114",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224848,1749547842122,-151.0,0.0001789,2,"2025-06-10T09:30:42.122",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224849,1749547842133,-151.0,0.0001789,2,"2025-06-10T09:30:42.133",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224850,1749547842143,-151.0,0.0001789,2,"2025-06-10T09:30:42.143",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224851,1749547842154,-249.17560758,0.0001789,2,"2025-06-10T09:30:42.154",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224852,1749547842164,-524.49345726,0.0001789,2,"2025-06-10T09:30:42.164",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224853,1749547842175,-151.0,0.0001789,2,"2025-06-10T09:30:42.175",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224854,1749547842185,-219.48302284,0.0001789,2,"2025-06-10T09:30:42.185",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224855,1749547842197,-1619.75737576,0.0001789,2,"2025-06-10T09:30:42.197",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224856,1749547842207,-151.0,0.0001789,2,"2025-06-10T09:30:42.207",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224857,1749547842218,-1009.65245314,0.00017894,2,"2025-06-10T09:30:42.218",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224858,1749547842228,-1680.0,0.00017894,2,"2025-06-10T09:30:42.228",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224859,1749547842239,-152.0,0.00017895,5,"2025-06-10T09:30:42.239",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224860,1749547842249,-1864.13,0.000179,2,"2025-06-10T09:30:42.249",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224861,1749547842260,-151.0,0.000179,2,"2025-06-10T09:30:42.260",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224862,1749547842270,-151.0,0.000179,2,"2025-06-10T09:30:42.270",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224863,1749547842280,-151.0,0.000179,2,"2025-06-10T09:30:42.280",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224864,1749547842290,-151.0,0.000179,2,"2025-06-10T09:30:42.290",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224865,1749547842300,-151.0,0.000179,2,"2025-06-10T09:30:42.300",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224866,1749547842311,-151.0,0.000179,2,"2025-06-10T09:30:42.311",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224867,1749547842321,-194.576735,0.000179,2,"2025-06-10T09:30:42.321",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224868,1749547842331,-151.0,0.000179,2,"2025-06-10T09:30:42.331",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224869,1749547842342,-151.0,0.000179,2,"2025-06-10T09:30:42.342",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224870,1749547842351,-253.042834,0.000179,2,"2025-06-10T09:30:42.351",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224871,1749547842362,-253.042834,0.000179,2,"2025-06-10T09:30:42.362",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224872,1749547842372,-151.0,0.000179,2,"2025-06-10T09:30:42.372",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224873,1749547842382,-476.90072489,0.000179,2,"2025-06-10T09:30:42.382",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224874,1749547842393,-178.98601929,0.000179,2,"2025-06-10T09:30:42.393",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224875,1749547842403,-476.90072485,0.000179,2,"2025-06-10T09:30:42.403",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224876,1749547842413,-476.90072485,0.000179,2,"2025-06-10T09:30:42.413",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224877,1749547842424,-476.90072485,0.000179,2,"2025-06-10T09:30:42.424",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224878,1749547842435,-476.90072485,0.000179,2,"2025-06-10T09:30:42.435",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224879,1749547842445,-476.90072485,0.000179,2,"2025-06-10T09:30:42.445",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224880,1749547842456,-1100.0,0.000179,6,"2025-06-10T09:30:42.456",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224881,1749547842467,-476.90072485,0.000179,2,"2025-06-10T09:30:42.467",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224882,1749547842477,-476.90072485,0.000179,2,"2025-06-10T09:30:42.477",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224883,1749547842488,-476.90072485,0.000179,2,"2025-06-10T09:30:42.488",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224884,1749547842498,-476.90072485,0.000179,2,"2025-06-10T09:30:42.498",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224885,1749547842508,-476.90072485,0.000179,2,"2025-06-10T09:30:42.508",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224886,1749547842518,-476.90072485,0.000179,2,"2025-06-10T09:30:42.518",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224887,1749547842528,-476.90072485,0.000179,2,"2025-06-10T09:30:42.528",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224888,1749547842538,-476.90072485,0.000179,2,"2025-06-10T09:30:42.538",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224889,1749547842548,-476.90072485,0.000179,2,"2025-06-10T09:30:42.548",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224890,1749547842559,-476.90072485,0.000179,2,"2025-06-10T09:30:42.559",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224891,1749547842909,-476.90072485,0.000179,2,"2025-06-10T09:30:42.909",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224892,1749547842926,-476.90072485,0.000179,2,"2025-06-10T09:30:42.926",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224893,1749547842936,-476.90072485,0.000179,2,"2025-06-10T09:30:42.936",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224894,1749547842946,-476.90072485,0.000179,2,"2025-06-10T09:30:42.946",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224895,1749547842956,-13494.36899294,0.000179,2,"2025-06-10T09:30:42.956",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224896,1749547842965,-151.0,0.000179,2,"2025-06-10T09:30:42.965",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224897,1749547842974,-151.0,0.000179,2,"2025-06-10T09:30:42.974",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224898,1749547842983,-245.0,0.000179,2,"2025-06-10T09:30:42.983",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224899,1749547842993,-151.0,0.000179,2,"2025-06-10T09:30:42.993",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224900,1749547843003,-150.0,0.000179,2,"2025-06-10T09:30:43.003",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224901,1749547843013,-150.0,0.000179,2,"2025-06-10T09:30:43.013",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224902,1749547843022,-150.0,0.000179,2,"2025-06-10T09:30:43.022",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224903,1749547843033,-150.0,0.000179,2,"2025-06-10T09:30:43.033",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224904,1749547843045,-154.33,0.000179,2,"2025-06-10T09:30:43.045",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224905,1749547843054,-150.0,0.000179,2,"2025-06-10T09:30:43.054",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224906,1749547843064,-490.0,0.00017917,2,"2025-06-10T09:30:43.064",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224907,1749547843074,-490.0,0.00017917,2,"2025-06-10T09:30:43.074",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224908,1749547843083,-150.0,0.00017936,2,"2025-06-10T09:30:43.083",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224909,1749547843094,-150.0,0.00017936,2,"2025-06-10T09:30:43.094",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224910,1749547843102,-150.0,0.00017936,2,"2025-06-10T09:30:43.102",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224911,1749547843110,-150.0,0.00017936,2,"2025-06-10T09:30:43.110",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224912,1749547843118,-150.0,0.00017936,2,"2025-06-10T09:30:43.118",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224913,1749547843126,-150.0,0.00017936,2,"2025-06-10T09:30:43.126",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224914,1749547843134,-204.04309163,0.00017936,2,"2025-06-10T09:30:43.134",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224915,1749547843142,-150.0,0.00017936,2,"2025-06-10T09:30:43.142",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224916,1749547843150,-168.0,0.00017955,2,"2025-06-10T09:30:43.150",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224917,1749547843159,-150.0,0.00017963,2,"2025-06-10T09:30:43.159",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224918,1749547843169,-150.0,0.00017963,2,"2025-06-10T09:30:43.169",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224919,1749547843178,-150.0,0.00017963,2,"2025-06-10T09:30:43.178",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224920,1749547843187,-1769.85434779,0.0001797,2,"2025-06-10T09:30:43.187",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224921,1749547843196,-500.0,0.00017973,2,"2025-06-10T09:30:43.196",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224922,1749547843206,-500.0,0.00017973,2,"2025-06-10T09:30:43.206",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224923,1749547843215,-500.68254809,0.00017973,2,"2025-06-10T09:30:43.215",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224924,1749547843225,-201.55085172,0.00017973,2,"2025-06-10T09:30:43.225",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224925,1749547843234,-500.0,0.00017973,2,"2025-06-10T09:30:43.234",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224926,1749547843243,-500.0,0.00017973,2,"2025-06-10T09:30:43.243",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224927,1749547843253,-500.0,0.00017973,2,"2025-06-10T09:30:43.253",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224928,1749547843263,-545.91235564,0.00017973,2,"2025-06-10T09:30:43.263",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224929,1749547843272,-500.0,0.00017973,2,"2025-06-10T09:30:43.272",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224930,1749547843281,-500.0,0.00017973,2,"2025-06-10T09:30:43.281",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224931,1749547843290,-163.04973825,0.00017973,2,"2025-06-10T09:30:43.290",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224932,1749547843300,-267.63301061,0.00017973,2,"2025-06-10T09:30:43.300",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224934,1749547843310,-500.0,0.00017973,2,"2025-06-10T09:30:43.310",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224936,1749547843319,-452.00655032,0.00017973,2,"2025-06-10T09:30:43.319",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224938,1749547843328,-500.0,0.00017973,2,"2025-06-10T09:30:43.328",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224940,1749547843337,-317.54218838,0.00017973,2,"2025-06-10T09:30:43.337",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224942,1749547843346,-161.40784034,0.00017973,2,"2025-06-10T09:30:43.346",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224944,1749547843356,-606.9025178,0.00017973,2,"2025-06-10T09:30:43.356",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224945,1749547843365,-500.0,0.00017973,2,"2025-06-10T09:30:43.365",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224947,1749547843374,-500.0,0.00017973,2,"2025-06-10T09:30:43.374",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224949,1749547843383,-500.0,0.00017973,2,"2025-06-10T09:30:43.383",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224950,1749547843393,-500.0,0.00017973,2,"2025-06-10T09:30:43.393",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224951,1749547843402,-528.79315848,0.00017973,2,"2025-06-10T09:30:43.402",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224952,1749547843411,-500.0,0.00017973,2,"2025-06-10T09:30:43.411",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224953,1749547843422,-500.0,0.00017973,2,"2025-06-10T09:30:43.422",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224954,1749547843431,-500.0,0.00017973,2,"2025-06-10T09:30:43.431",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224955,1749547843440,-151.0,0.00017973,2,"2025-06-10T09:30:43.440",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224956,1749547843450,-151.0,0.00017973,2,"2025-06-10T09:30:43.450",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224957,1749547843460,-151.628595,0.00017973,2,"2025-06-10T09:30:43.460",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224958,1749547843469,-151.0,0.00017973,2,"2025-06-10T09:30:43.469",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224959,1749547843479,-151.0,0.00017986,2,"2025-06-10T09:30:43.479",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224960,1749547843490,-151.0,0.00017986,2,"2025-06-10T09:30:43.490",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224961,1749547843499,-300.0,0.00017986,2,"2025-06-10T09:30:43.499",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224962,1749547843509,-32555.382,0.00017986,2,"2025-06-10T09:30:43.509",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224963,1749547843518,-1099.4937435,0.00017986,2,"2025-06-10T09:30:43.518",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224964,1749547843527,-151.0,0.00017986,2,"2025-06-10T09:30:43.527",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224965,1749547843536,-300.0,0.00017986,2,"2025-06-10T09:30:43.536",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224966,1749547843545,-6698.7730077,0.00017986,2,"2025-06-10T09:30:43.545",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224967,1749547843555,-151.0,0.00017986,2,"2025-06-10T09:30:43.555",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224968,1749547843564,-1748.385559,0.00017986,2,"2025-06-10T09:30:43.564",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224969,1749547843574,-1748.385559,0.00017986,2,"2025-06-10T09:30:43.574",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224970,1749547843583,-151.0,0.00017986,2,"2025-06-10T09:30:43.583",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224971,1749547843592,-151.0,0.00017986,2,"2025-06-10T09:30:43.592",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224972,1749547843601,-212.867511,0.00017986,2,"2025-06-10T09:30:43.601",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224973,1749547843611,-14345.4074999,0.00017986,2,"2025-06-10T09:30:43.611",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224974,1749547843620,-212.867511,0.00017986,2,"2025-06-10T09:30:43.620",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224975,1749547843630,-191.376881,0.00017986,2,"2025-06-10T09:30:43.630",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224976,1749547843640,-151.0,0.00017986,2,"2025-06-10T09:30:43.640",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224977,1749547843649,-191.376881,0.00017986,2,"2025-06-10T09:30:43.649",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224978,1749547843659,-9034.0450644,0.00017986,2,"2025-06-10T09:30:43.659",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224979,1749547843669,-151.0,0.00017986,2,"2025-06-10T09:30:43.669",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224980,1749547843678,-151.0,0.00017986,2,"2025-06-10T09:30:43.678",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224981,1749547843688,-151.0,0.00017986,2,"2025-06-10T09:30:43.688",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224982,1749547843697,-151.0,0.00017986,2,"2025-06-10T09:30:43.697",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224983,1749547843707,-151.0,0.00017986,2,"2025-06-10T09:30:43.707",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224984,1749547843716,-151.0,0.00017986,2,"2025-06-10T09:30:43.716",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224985,1749547843727,-151.0,0.00017986,2,"2025-06-10T09:30:43.727",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224986,1749547843737,-151.0,0.00017987,2,"2025-06-10T09:30:43.737",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224987,1749547843747,-151.308029,0.00017987,2,"2025-06-10T09:30:43.747",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224988,1749547843757,-151.0,0.00017987,2,"2025-06-10T09:30:43.757",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224989,1749547843769,-151.0,0.00017987,2,"2025-06-10T09:30:43.769",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224990,1749547843779,-331.114604,0.00017987,2,"2025-06-10T09:30:43.779",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224991,1749547843789,-331.114604,0.00017987,2,"2025-06-10T09:30:43.789",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224992,1749547843799,-151.0,0.00017987,2,"2025-06-10T09:30:43.799",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224993,1749547843808,-151.0,0.00017987,2,"2025-06-10T09:30:43.808",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224994,1749547843819,-151.0,0.00017987,2,"2025-06-10T09:30:43.819",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224995,1749547843828,-151.0,0.00017987,2,"2025-06-10T09:30:43.828",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224996,1749547843838,-178.767474,0.00017987,2,"2025-06-10T09:30:43.838",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224998,1749547843849,-151.0,0.00017987,2,"2025-06-10T09:30:43.849",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365224999,1749547843859,-151.0,0.00017987,2,"2025-06-10T09:30:43.859",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225000,1749547843869,-151.0,0.00017987,2,"2025-06-10T09:30:43.869",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225001,1749547843878,-151.0,0.00017987,2,"2025-06-10T09:30:43.878",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225002,1749547843887,-151.0,0.00017987,2,"2025-06-10T09:30:43.887",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225003,1749547843897,-151.0,0.00017987,2,"2025-06-10T09:30:43.897",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225004,1749547843907,-151.0,0.00017987,2,"2025-06-10T09:30:43.907",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225005,1749547843917,-151.0,0.00017987,2,"2025-06-10T09:30:43.917",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225006,1749547843926,-151.0,0.00017987,2,"2025-06-10T09:30:43.926",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225007,1749547843936,-151.0,0.00017987,2,"2025-06-10T09:30:43.936",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225008,1749547843946,-664.335918,0.00017987,2,"2025-06-10T09:30:43.946",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225009,1749547843956,-664.335918,0.00017987,2,"2025-06-10T09:30:43.956",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225010,1749547843966,-151.692656,0.00017987,2,"2025-06-10T09:30:43.966",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225011,1749547843975,-153.276411,0.00017987,2,"2025-06-10T09:30:43.975",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225012,1749547843984,-151.0,0.00017987,2,"2025-06-10T09:30:43.984",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225013,1749547843993,-151.0,0.00017987,2,"2025-06-10T09:30:43.993",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225014,1749547844003,-151.0,0.00017987,2,"2025-06-10T09:30:44.003",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225015,1749547844013,-151.0,0.00017987,2,"2025-06-10T09:30:44.013",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225017,1749547844022,-151.0,0.00017987,2,"2025-06-10T09:30:44.022",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225019,1749547844031,-151.0,0.00017987,2,"2025-06-10T09:30:44.031",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225021,1749547844041,-151.0,0.00017987,2,"2025-06-10T09:30:44.041",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225023,1749547844050,-151.0,0.00017987,2,"2025-06-10T09:30:44.050",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225025,1749547844060,-151.0,0.00017987,2,"2025-06-10T09:30:44.060",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225027,1749547844069,-151.0,0.00017987,2,"2025-06-10T09:30:44.069",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225028,1749547844078,-151.0,0.00017987,2,"2025-06-10T09:30:44.078",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225029,1749547844088,-299.697834,0.00017987,2,"2025-06-10T09:30:44.088",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225030,1749547844097,-151.0,0.00017987,2,"2025-06-10T09:30:44.097",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225032,1749547844106,-299.697834,0.00017987,2,"2025-06-10T09:30:44.106",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225033,1749547844116,-151.0,0.00017987,2,"2025-06-10T09:30:44.116",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225034,1749547844125,-151.0,0.00017987,2,"2025-06-10T09:30:44.125",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225035,1749547844134,-365.248636,0.00017987,2,"2025-06-10T09:30:44.134",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225036,1749547844143,-151.0,0.00017987,2,"2025-06-10T09:30:44.143",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225037,1749547844153,-365.248636,0.00017987,2,"2025-06-10T09:30:44.153",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225038,1749547844163,-151.0,0.00017987,2,"2025-06-10T09:30:44.163",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225039,1749547844172,-151.0,0.00017987,2,"2025-06-10T09:30:44.172",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225040,1749547844182,-35158.5625333,0.00017987,2,"2025-06-10T09:30:44.182",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225041,1749547844191,-37761.7430666,0.00017987,2,"2025-06-10T09:30:44.191",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225042,1749547844200,-40364.9235999,0.00017987,2,"2025-06-10T09:30:44.200",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225043,1749547844210,-828.089793,0.00017987,2,"2025-06-10T09:30:44.210",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225044,1749547844219,-828.089793,0.00017987,2,"2025-06-10T09:30:44.219",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225045,1749547844228,-1187.4110258,0.00017987,2,"2025-06-10T09:30:44.228",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225046,1749547844238,-1275.3283081,0.00017987,2,"2025-06-10T09:30:44.238",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225047,1749547844248,-1363.2455904,0.00017987,2,"2025-06-10T09:30:44.248",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225048,1749547844257,-151.0,0.00017987,2,"2025-06-10T09:30:44.257",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225049,1749547844266,-151.0,0.00017987,2,"2025-06-10T09:30:44.266",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225050,1749547844275,-7234.417636,0.00017987,2,"2025-06-10T09:30:44.275",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225051,1749547844285,-7770.0622643,0.00017987,2,"2025-06-10T09:30:44.285",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225052,1749547844294,-8305.7068926,0.00017987,2,"2025-06-10T09:30:44.294",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225053,1749547844303,-151.0,0.00017987,2,"2025-06-10T09:30:44.303",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225054,1749547844313,-1748.385559,0.00017987,2,"2025-06-10T09:30:44.313",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225055,1749547844322,-1748.385559,0.00017987,2,"2025-06-10T09:30:44.322",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225056,1749547844331,-151.0,0.00017987,2,"2025-06-10T09:30:44.331",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225057,1749547844341,-151.0,0.00017987,2,"2025-06-10T09:30:44.341",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225058,1749547844350,-151.0,0.00017987,2,"2025-06-10T09:30:44.350",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225059,1749547844359,-212.867511,0.00017987,2,"2025-06-10T09:30:44.359",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225060,1749547844369,-212.867511,0.00017987,2,"2025-06-10T09:30:44.369",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225061,1749547844379,-278.073399,0.00017987,2,"2025-06-10T09:30:44.379",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225062,1749547844388,-278.073399,0.00017987,2,"2025-06-10T09:30:44.388",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225063,1749547844398,-191.376881,0.00017987,2,"2025-06-10T09:30:44.398",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225064,1749547844408,-191.376881,0.00017987,2,"2025-06-10T09:30:44.408",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225065,1749547844417,-151.0,0.00017987,2,"2025-06-10T09:30:44.417",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225066,1749547844426,-151.0,0.00017987,2,"2025-06-10T09:30:44.426",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225067,1749547844435,-151.0,0.00017987,2,"2025-06-10T09:30:44.435",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225068,1749547844445,-151.0,0.00017987,2,"2025-06-10T09:30:44.445",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225069,1749547844454,-151.0,0.00017987,2,"2025-06-10T09:30:44.454",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225070,1749547844463,-151.0,0.00017987,2,"2025-06-10T09:30:44.463",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225071,1749547844473,-201.350577,0.00017987,2,"2025-06-10T09:30:44.473",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225072,1749547844483,-151.0,0.00017987,2,"2025-06-10T09:30:44.483",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225073,1749547844492,-154.163304,0.00017987,2,"2025-06-10T09:30:44.492",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225074,1749547844502,-151.0,0.00017987,2,"2025-06-10T09:30:44.502",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225075,1749547844511,-151.0,0.00017987,2,"2025-06-10T09:30:44.511",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225076,1749547844521,-159.999634,0.00017987,2,"2025-06-10T09:30:44.521",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225077,1749547844530,-151.0,0.00017987,2,"2025-06-10T09:30:44.530",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225078,1749547844539,-151.0,0.00017987,2,"2025-06-10T09:30:44.539",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225079,1749547844549,-151.0,0.00017987,2,"2025-06-10T09:30:44.549",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225080,1749547844559,-151.0,0.00017987,2,"2025-06-10T09:30:44.559",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225081,1749547844568,-151.0,0.00017989,2,"2025-06-10T09:30:44.568",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225082,1749547844578,-151.0,0.00017989,2,"2025-06-10T09:30:44.578",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225083,1749547844587,-151.0,0.00017989,2,"2025-06-10T09:30:44.587",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225084,1749547844596,-151.0,0.00017989,2,"2025-06-10T09:30:44.596",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225085,1749547844606,-151.0,0.00017989,2,"2025-06-10T09:30:44.606",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225086,1749547844615,-151.0,0.00017989,2,"2025-06-10T09:30:44.615",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225087,1749547844625,-151.0,0.00017989,2,"2025-06-10T09:30:44.625",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225088,1749547844635,-151.0,0.00017989,2,"2025-06-10T09:30:44.635",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225089,1749547844644,-151.0,0.00017989,2,"2025-06-10T09:30:44.644",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225090,1749547844654,-151.0,0.00017989,2,"2025-06-10T09:30:44.654",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225091,1749547844663,-151.0,0.00017989,2,"2025-06-10T09:30:44.663",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225092,1749547844674,-151.0,0.00017989,2,"2025-06-10T09:30:44.674",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225093,1749547844683,-151.0,0.00017989,2,"2025-06-10T09:30:44.683",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225094,1749547844694,-151.0,0.00017989,2,"2025-06-10T09:30:44.694",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225095,1749547844705,-151.0,0.00017989,2,"2025-06-10T09:30:44.705",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225096,1749547844714,-151.0,0.00017989,2,"2025-06-10T09:30:44.714",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225097,1749547844723,-151.0,0.00017989,2,"2025-06-10T09:30:44.723",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225098,1749547844731,-151.0,0.00017989,2,"2025-06-10T09:30:44.731",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225099,1749547844741,-166.353755,0.00017989,2,"2025-06-10T09:30:44.741",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225100,1749547844750,-151.0,0.00017989,2,"2025-06-10T09:30:44.750",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225101,1749547844760,-151.0,0.00017989,2,"2025-06-10T09:30:44.760",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225102,1749547844775,-151.0,0.00017989,2,"2025-06-10T09:30:44.775",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225103,1749547844784,-151.0,0.00017989,2,"2025-06-10T09:30:44.784",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225104,1749547844794,-151.0,0.00017989,2,"2025-06-10T09:30:44.794",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225105,1749547844803,-151.0,0.00017989,2,"2025-06-10T09:30:44.803",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225106,1749547844812,-151.270907,0.00017989,2,"2025-06-10T09:30:44.812",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225107,1749547844822,-253.042834,0.00017989,2,"2025-06-10T09:30:44.822",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225108,1749547844831,-253.042834,0.00017989,2,"2025-06-10T09:30:44.831",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225109,1749547844843,-253.042834,0.00017989,2,"2025-06-10T09:30:44.843",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225110,1749547844853,-253.042834,0.00017989,2,"2025-06-10T09:30:44.853",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225111,1749547844862,-253.042834,0.00017989,2,"2025-06-10T09:30:44.862",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225112,1749547844872,-253.042834,0.00017989,2,"2025-06-10T09:30:44.872",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225113,1749547844881,-151.0,0.00017989,2,"2025-06-10T09:30:44.881",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225114,1749547844891,-151.0,0.00017989,2,"2025-06-10T09:30:44.891",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225115,1749547844901,-151.0,0.00017989,2,"2025-06-10T09:30:44.901",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225116,1749547844911,-151.0,0.00017989,2,"2025-06-10T09:30:44.911",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225117,1749547844921,-151.0,0.00017989,2,"2025-06-10T09:30:44.921",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225118,1749547844931,-151.0,0.00017989,2,"2025-06-10T09:30:44.931",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225119,1749547844940,-151.0,0.00017989,2,"2025-06-10T09:30:44.940",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225120,1749547844951,-151.0,0.00017989,2,"2025-06-10T09:30:44.951",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225121,1749547844960,-151.0,0.00017989,2,"2025-06-10T09:30:44.960",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225122,1749547844970,-151.286337,0.00017989,2,"2025-06-10T09:30:44.970",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225123,1749547844979,-151.0,0.00017989,2,"2025-06-10T09:30:44.979",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225124,1749547844989,-433.249885,0.00017989,2,"2025-06-10T09:30:44.989",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225125,1749547844999,-433.249885,0.00017989,2,"2025-06-10T09:30:44.999",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225126,1749547845009,-300.0,0.00017989,2,"2025-06-10T09:30:45.009",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225127,1749547845019,-151.0,0.00017989,2,"2025-06-10T09:30:45.019",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225128,1749547845028,-192.062464,0.00017989,2,"2025-06-10T09:30:45.028",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225129,1749547845038,-151.36172,0.00017989,2,"2025-06-10T09:30:45.038",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225130,1749547845048,-151.0,0.00017989,2,"2025-06-10T09:30:45.048",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225131,1749547845057,-151.0,0.00017989,2,"2025-06-10T09:30:45.057",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225132,1749547845067,-365.248636,0.00017989,2,"2025-06-10T09:30:45.067",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225133,1749547845076,-365.248636,0.00017989,2,"2025-06-10T09:30:45.076",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225134,1749547845085,-151.0,0.00017989,2,"2025-06-10T09:30:45.085",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225135,1749547845095,-151.0,0.00017989,2,"2025-06-10T09:30:45.095",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225136,1749547845103,-300.0,0.00017989,2,"2025-06-10T09:30:45.103",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225137,1749547845113,-151.0,0.00017989,2,"2025-06-10T09:30:45.113",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225138,1749547845122,-1748.385559,0.00017989,2,"2025-06-10T09:30:45.122",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225139,1749547845132,-1748.385559,0.00017989,2,"2025-06-10T09:30:45.132",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225140,1749547845141,-247.381337,0.00017989,2,"2025-06-10T09:30:45.141",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225141,1749547845150,-151.0,0.00017989,2,"2025-06-10T09:30:45.150",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225142,1749547845159,-151.0,0.00017989,2,"2025-06-10T09:30:45.159",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225143,1749547845168,-212.867511,0.00017989,2,"2025-06-10T09:30:45.168",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225144,1749547845178,-212.867511,0.00017989,2,"2025-06-10T09:30:45.178",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225145,1749547845189,-191.376881,0.00017989,2,"2025-06-10T09:30:45.189",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225146,1749547845199,-191.376881,0.00017989,2,"2025-06-10T09:30:45.199",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225147,1749547845209,-151.0,0.00017989,2,"2025-06-10T09:30:45.209",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225148,1749547845219,-111069.18904953,0.0001799,2,"2025-06-10T09:30:45.219",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225149,1749547845228,-62149.57717982,0.0001799,2,"2025-06-10T09:30:45.228",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225150,1749547845238,-151.0,0.0001799,2,"2025-06-10T09:30:45.238",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225151,1749547845247,-151.0,0.0001799,2,"2025-06-10T09:30:45.247",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225152,1749547845257,-151.0,0.0001799,2,"2025-06-10T09:30:45.257",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225153,1749547845267,-151.0,0.0001799,2,"2025-06-10T09:30:45.267",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225154,1749547845277,-151.0,0.0001799,2,"2025-06-10T09:30:45.277",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225155,1749547845286,-151.0,0.0001799,2,"2025-06-10T09:30:45.286",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225156,1749547845296,-151.0,0.0001799,2,"2025-06-10T09:30:45.296",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225157,1749547845305,-151.0,0.0001799,2,"2025-06-10T09:30:45.305",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225158,1749547845315,-150.0,0.0001799,2,"2025-06-10T09:30:45.315",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225159,1749547845324,-6052.88379055,0.0001799,2,"2025-06-10T09:30:45.324",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225160,1749547845334,-151.0,0.0001799,2,"2025-06-10T09:30:45.334",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225161,1749547845343,-151.0,0.0001799,2,"2025-06-10T09:30:45.343",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225162,1749547845352,-151.0,0.0001799,2,"2025-06-10T09:30:45.352",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225163,1749547845361,-151.0,0.0001799,2,"2025-06-10T09:30:45.361",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225164,1749547845371,-275.478464,0.0001799,2,"2025-06-10T09:30:45.371",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225165,1749547845380,-151.0,0.0001799,2,"2025-06-10T09:30:45.380",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225166,1749547845389,-151.0,0.0001799,2,"2025-06-10T09:30:45.389",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225167,1749547845398,-151.0,0.0001799,2,"2025-06-10T09:30:45.398",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225168,1749547845407,-151.0,0.0001799,2,"2025-06-10T09:30:45.407",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225169,1749547845417,-151.0,0.0001799,2,"2025-06-10T09:30:45.417",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225170,1749547845426,-151.0,0.0001799,2,"2025-06-10T09:30:45.426",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225171,1749547845435,-197.5988,0.0001799,2,"2025-06-10T09:30:45.435",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225172,1749547845443,-151.0,0.0001799,2,"2025-06-10T09:30:45.443",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225173,1749547845453,-151.0,0.0001799,2,"2025-06-10T09:30:45.453",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225174,1749547845461,-151.0,0.0001799,2,"2025-06-10T09:30:45.461",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225175,1749547845470,-151.0,0.0001799,2,"2025-06-10T09:30:45.470",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225176,1749547845478,-151.0,0.0001799,2,"2025-06-10T09:30:45.478",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225177,1749547845487,-151.0,0.0001799,2,"2025-06-10T09:30:45.487",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225178,1749547845494,-151.0,0.0001799,2,"2025-06-10T09:30:45.494",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225179,1749547845503,-151.0,0.0001799,2,"2025-06-10T09:30:45.503",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225180,1749547845511,-252.008572,0.0001799,2,"2025-06-10T09:30:45.511",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225181,1749547845519,-252.008572,0.0001799,2,"2025-06-10T09:30:45.519",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225182,1749547845528,-252.008572,0.0001799,2,"2025-06-10T09:30:45.528",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225183,1749547845536,-252.008572,0.0001799,2,"2025-06-10T09:30:45.536",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225184,1749547845544,-252.008572,0.0001799,2,"2025-06-10T09:30:45.544",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225185,1749547845553,-252.008572,0.0001799,2,"2025-06-10T09:30:45.553",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225186,1749547845561,-252.008572,0.0001799,2,"2025-06-10T09:30:45.561",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225187,1749547845570,-252.008572,0.0001799,2,"2025-06-10T09:30:45.570",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225188,1749547845579,-252.008572,0.0001799,2,"2025-06-10T09:30:45.579",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225189,1749547845587,-252.008572,0.0001799,2,"2025-06-10T09:30:45.587",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225190,1749547845596,-252.008572,0.0001799,2,"2025-06-10T09:30:45.596",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225191,1749547845605,-252.008572,0.0001799,2,"2025-06-10T09:30:45.605",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225192,1749547845612,-151.0,0.0001799,2,"2025-06-10T09:30:45.612",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225193,1749547845619,-151.0,0.0001799,2,"2025-06-10T09:30:45.619",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225194,1749547845626,-151.0,0.0001799,2,"2025-06-10T09:30:45.626",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225195,1749547845635,-151.0,0.0001799,2,"2025-06-10T09:30:45.635",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225196,1749547845643,-151.0,0.0001799,2,"2025-06-10T09:30:45.643",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225197,1749547845653,-151.0,0.0001799,2,"2025-06-10T09:30:45.653",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225198,1749547845662,-151.0,0.0001799,2,"2025-06-10T09:30:45.662",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225199,1749547845672,-151.0,0.0001799,2,"2025-06-10T09:30:45.672",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225200,1749547845681,-151.0,0.0001799,2,"2025-06-10T09:30:45.681",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225201,1749547845691,-151.36298,0.0001799,2,"2025-06-10T09:30:45.691",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225202,1749547845702,-151.0,0.0001799,2,"2025-06-10T09:30:45.702",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225203,1749547845711,-151.0,0.0001799,2,"2025-06-10T09:30:45.711",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225204,1749547845721,-151.0,0.0001799,2,"2025-06-10T09:30:45.721",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225205,1749547845731,-151.0,0.0001799,2,"2025-06-10T09:30:45.731",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225206,1749547845741,-151.0,0.0001799,2,"2025-06-10T09:30:45.741",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225207,1749547845751,-151.0,0.0001799,2,"2025-06-10T09:30:45.751",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225208,1749547845762,-151.0,0.0001799,2,"2025-06-10T09:30:45.762",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225209,1749547845778,-151.0,0.0001799,2,"2025-06-10T09:30:45.778",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225210,1749547845789,-151.0,0.0001799,2,"2025-06-10T09:30:45.789",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225211,1749547845798,-151.0,0.0001799,2,"2025-06-10T09:30:45.798",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225212,1749547845809,-151.0,0.0001799,2,"2025-06-10T09:30:45.809",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225213,1749547845818,-151.0,0.0001799,2,"2025-06-10T09:30:45.818",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225214,1749547845828,-151.0,0.0001799,2,"2025-06-10T09:30:45.828",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225215,1749547845837,-151.0,0.0001799,2,"2025-06-10T09:30:45.837",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225216,1749547845849,-151.0,0.0001799,2,"2025-06-10T09:30:45.849",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225217,1749547845860,-151.0,0.0001799,2,"2025-06-10T09:30:45.860",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225218,1749547845869,-151.0,0.0001799,2,"2025-06-10T09:30:45.869",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225219,1749547845879,-151.0,0.0001799,2,"2025-06-10T09:30:45.879",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225220,1749547845889,-151.0,0.0001799,2,"2025-06-10T09:30:45.889",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225221,1749547845899,-151.0,0.0001799,2,"2025-06-10T09:30:45.899",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225222,1749547845909,-151.0,0.0001799,2,"2025-06-10T09:30:45.909",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225223,1749547845919,-151.0,0.0001799,2,"2025-06-10T09:30:45.919",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225224,1749547845929,-151.371907,0.0001799,2,"2025-06-10T09:30:45.929",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225225,1749547846092,-151.0,0.0001799,2,"2025-06-10T09:30:46.092",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225226,1749547846104,-151.0,0.0001799,2,"2025-06-10T09:30:46.104",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225227,1749547846115,-151.0,0.0001799,2,"2025-06-10T09:30:46.115",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225228,1749547846126,-151.0,0.0001799,2,"2025-06-10T09:30:46.126",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225229,1749547846136,-151.0,0.0001799,2,"2025-06-10T09:30:46.136",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225231,1749547846145,-151.0,0.0001799,2,"2025-06-10T09:30:46.145",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225233,1749547846155,-151.0,0.0001799,2,"2025-06-10T09:30:46.155",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225234,1749547846164,-271.698221,0.0001799,2,"2025-06-10T09:30:46.164",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225235,1749547846174,-151.0,0.0001799,2,"2025-06-10T09:30:46.174",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225236,1749547846182,-151.0,0.0001799,2,"2025-06-10T09:30:46.182",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225237,1749547846191,-151.0,0.0001799,2,"2025-06-10T09:30:46.191",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225238,1749547846201,-151.0,0.0001799,2,"2025-06-10T09:30:46.201",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225239,1749547846211,-151.0,0.0001799,2,"2025-06-10T09:30:46.211",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225240,1749547846220,-151.0,0.0001799,2,"2025-06-10T09:30:46.220",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225241,1749547846230,-151.0,0.0001799,2,"2025-06-10T09:30:46.230",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225242,1749547846239,-151.0,0.0001799,2,"2025-06-10T09:30:46.239",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225243,1749547846248,-151.0,0.0001799,2,"2025-06-10T09:30:46.248",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225244,1749547846256,-153.828054,0.0001799,2,"2025-06-10T09:30:46.256",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225245,1749547846265,-151.0,0.0001799,2,"2025-06-10T09:30:46.265",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225246,1749547846274,-239.72,0.0001799,2,"2025-06-10T09:30:46.274",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225247,1749547846283,-296.519203,0.0001799,2,"2025-06-10T09:30:46.283",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225248,1749547846292,-151.0,0.0001799,2,"2025-06-10T09:30:46.292",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225249,1749547846303,-296.519203,0.0001799,2,"2025-06-10T09:30:46.303",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225250,1749547846312,-151.0,0.0001799,2,"2025-06-10T09:30:46.312",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225251,1749547846322,-151.0,0.0001799,2,"2025-06-10T09:30:46.322",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225252,1749547846332,-296.519203,0.0001799,2,"2025-06-10T09:30:46.332",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225253,1749547846341,-151.0,0.0001799,2,"2025-06-10T09:30:46.341",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225254,1749547846351,-296.519203,0.0001799,2,"2025-06-10T09:30:46.351",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225255,1749547846364,-151.0,0.0001799,2,"2025-06-10T09:30:46.364",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225256,1749547846374,-296.519203,0.0001799,2,"2025-06-10T09:30:46.374",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225257,1749547846384,-151.0,0.0001799,2,"2025-06-10T09:30:46.384",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225258,1749547846394,-213.03349,0.0001799,2,"2025-06-10T09:30:46.394",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225259,1749547846404,-296.519203,0.0001799,2,"2025-06-10T09:30:46.404",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225260,1749547846414,-151.0,0.0001799,2,"2025-06-10T09:30:46.414",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225261,1749547846424,-296.519203,0.0001799,2,"2025-06-10T09:30:46.424",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225262,1749547846435,-151.0,0.0001799,2,"2025-06-10T09:30:46.435",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225263,1749547846445,-194.093952,0.0001799,2,"2025-06-10T09:30:46.445",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225264,1749547846456,-296.519203,0.0001799,2,"2025-06-10T09:30:46.456",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225265,1749547846466,-296.519203,0.0001799,2,"2025-06-10T09:30:46.466",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225266,1749547846475,-296.519203,0.0001799,2,"2025-06-10T09:30:46.475",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225267,1749547846486,-296.519203,0.0001799,2,"2025-06-10T09:30:46.486",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225268,1749547846497,-296.519203,0.0001799,2,"2025-06-10T09:30:46.497",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225269,1749547846507,-296.519203,0.0001799,2,"2025-06-10T09:30:46.507",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225270,1749547846517,-296.519203,0.0001799,2,"2025-06-10T09:30:46.517",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225271,1749547846527,-151.0,0.0001799,2,"2025-06-10T09:30:46.527",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225272,1749547846536,-151.0,0.0001799,2,"2025-06-10T09:30:46.536",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225273,1749547846545,-151.0,0.0001799,2,"2025-06-10T09:30:46.545",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225274,1749547846554,-151.0,0.0001799,2,"2025-06-10T09:30:46.554",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225275,1749547846564,-151.0,0.0001799,2,"2025-06-10T09:30:46.564",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225276,1749547846574,-151.0,0.0001799,2,"2025-06-10T09:30:46.574",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225277,1749547846584,-151.0,0.0001799,2,"2025-06-10T09:30:46.584",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225278,1749547846594,-151.0,0.0001799,2,"2025-06-10T09:30:46.594",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225279,1749547846604,-151.0,0.0001799,2,"2025-06-10T09:30:46.604",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225280,1749547846615,-151.0,0.0001799,2,"2025-06-10T09:30:46.615",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225281,1749547846625,-151.0,0.0001799,2,"2025-06-10T09:30:46.625",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225282,1749547846635,-151.0,0.0001799,2,"2025-06-10T09:30:46.635",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225283,1749547846645,-151.0,0.0001799,2,"2025-06-10T09:30:46.645",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225284,1749547846655,-151.0,0.0001799,2,"2025-06-10T09:30:46.655",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225285,1749547846664,-151.0,0.0001799,2,"2025-06-10T09:30:46.664",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225286,1749547846674,-151.0,0.0001799,2,"2025-06-10T09:30:46.674",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225287,1749547846684,-151.0,0.0001799,2,"2025-06-10T09:30:46.684",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225288,1749547846694,-151.0,0.0001799,2,"2025-06-10T09:30:46.694",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225289,1749547846706,-151.0,0.0001799,2,"2025-06-10T09:30:46.706",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225290,1749547846716,-151.0,0.0001799,2,"2025-06-10T09:30:46.716",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225291,1749547846726,-151.0,0.0001799,2,"2025-06-10T09:30:46.726",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225292,1749547846735,-175.6924,0.0001799,2,"2025-06-10T09:30:46.735",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225293,1749547846745,-151.0,0.0001799,2,"2025-06-10T09:30:46.745",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225294,1749547846755,-151.0,0.0001799,2,"2025-06-10T09:30:46.755",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225295,1749547846770,-151.0,0.0001799,2,"2025-06-10T09:30:46.770",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225296,1749547846780,-152.651788,0.0001799,2,"2025-06-10T09:30:46.780",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225297,1749547846790,-530.833868,0.0001799,2,"2025-06-10T09:30:46.790",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225298,1749547846799,-530.833868,0.0001799,2,"2025-06-10T09:30:46.799",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225299,1749547846810,-530.833868,0.0001799,2,"2025-06-10T09:30:46.810",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225300,1749547846819,-530.833868,0.0001799,2,"2025-06-10T09:30:46.819",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225301,1749547846829,-530.83387,0.0001799,2,"2025-06-10T09:30:46.829",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225302,1749547846840,-151.0,0.0001799,2,"2025-06-10T09:30:46.840",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225303,1749547846850,-151.0,0.0001799,2,"2025-06-10T09:30:46.850",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225304,1749547846859,-151.0,0.0001799,2,"2025-06-10T09:30:46.859",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225305,1749547846869,-151.0,0.0001799,2,"2025-06-10T09:30:46.869",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225306,1749547846879,-151.0,0.0001799,2,"2025-06-10T09:30:46.879",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225307,1749547846888,-151.0,0.0001799,2,"2025-06-10T09:30:46.888",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225308,1749547846898,-151.0,0.0001799,2,"2025-06-10T09:30:46.898",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225309,1749547846908,-151.0,0.0001799,2,"2025-06-10T09:30:46.908",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225310,1749547846918,-151.0,0.0001799,2,"2025-06-10T09:30:46.918",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225311,1749547846927,-151.0,0.0001799,2,"2025-06-10T09:30:46.927",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225312,1749547846937,-151.0,0.0001799,2,"2025-06-10T09:30:46.937",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225313,1749547846947,-151.0,0.0001799,2,"2025-06-10T09:30:46.947",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225314,1749547846957,-151.0,0.0001799,2,"2025-06-10T09:30:46.957",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225315,1749547846967,-151.0,0.0001799,2,"2025-06-10T09:30:46.967",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225316,1749547846976,-151.0,0.0001799,2,"2025-06-10T09:30:46.976",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225317,1749547846986,-151.0,0.0001799,2,"2025-06-10T09:30:46.986",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225318,1749547846995,-151.0,0.0001799,2,"2025-06-10T09:30:46.995",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225319,1749547847005,-151.0,0.0001799,2,"2025-06-10T09:30:47.005",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225320,1749547847014,-151.0,0.0001799,2,"2025-06-10T09:30:47.014",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225321,1749547847024,-283.237679,0.0001799,2,"2025-06-10T09:30:47.024",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225322,1749547847033,-151.0,0.0001799,2,"2025-06-10T09:30:47.033",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225323,1749547847043,-151.0,0.0001799,2,"2025-06-10T09:30:47.043",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225324,1749547847052,-151.0,0.0001799,2,"2025-06-10T09:30:47.052",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225325,1749547847062,-151.0,0.0001799,2,"2025-06-10T09:30:47.062",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225326,1749547847071,-151.0,0.0001799,2,"2025-06-10T09:30:47.071",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225327,1749547847081,-151.0,0.0001799,2,"2025-06-10T09:30:47.081",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225328,1749547847091,-151.0,0.0001799,2,"2025-06-10T09:30:47.091",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225329,1749547847101,-151.0,0.0001799,2,"2025-06-10T09:30:47.101",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225330,1749547847110,-151.0,0.0001799,2,"2025-06-10T09:30:47.110",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225331,1749547847119,-151.0,0.0001799,2,"2025-06-10T09:30:47.119",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225332,1749547847129,-151.0,0.0001799,2,"2025-06-10T09:30:47.129",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225333,1749547847139,-151.0,0.0001799,2,"2025-06-10T09:30:47.139",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225334,1749547847148,-172.445887,0.0001799,2,"2025-06-10T09:30:47.148",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225335,1749547847157,-151.0,0.0001799,2,"2025-06-10T09:30:47.157",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225336,1749547847165,-151.0,0.0001799,2,"2025-06-10T09:30:47.165",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225337,1749547847174,-151.0,0.0001799,2,"2025-06-10T09:30:47.174",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225338,1749547847183,-151.0,0.0001799,2,"2025-06-10T09:30:47.183",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225339,1749547847192,-151.0,0.0001799,2,"2025-06-10T09:30:47.192",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225340,1749547847202,-151.0,0.0001799,2,"2025-06-10T09:30:47.202",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225341,1749547847211,-151.0,0.0001799,2,"2025-06-10T09:30:47.211",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225342,1749547847220,-190.07516,0.0001799,2,"2025-06-10T09:30:47.220",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225343,1749547847230,-151.0,0.0001799,2,"2025-06-10T09:30:47.230",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225344,1749547847239,-151.369753,0.0001799,2,"2025-06-10T09:30:47.239",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225345,1749547847248,-151.0,0.0001799,2,"2025-06-10T09:30:47.248",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225346,1749547847257,-151.0,0.0001799,2,"2025-06-10T09:30:47.257",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225347,1749547847266,-151.0,0.0001799,2,"2025-06-10T09:30:47.266",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225348,1749547847275,-151.0,0.0001799,2,"2025-06-10T09:30:47.275",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225349,1749547847284,-151.0,0.0001799,2,"2025-06-10T09:30:47.284",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225350,1749547847294,-151.0,0.0001799,2,"2025-06-10T09:30:47.294",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225351,1749547847303,-151.0,0.0001799,2,"2025-06-10T09:30:47.303",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225352,1749547847312,-151.0,0.0001799,2,"2025-06-10T09:30:47.312",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225353,1749547847322,-151.0,0.0001799,2,"2025-06-10T09:30:47.322",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225354,1749547847331,-151.0,0.0001799,2,"2025-06-10T09:30:47.331",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225355,1749547847341,-151.0,0.0001799,2,"2025-06-10T09:30:47.341",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225356,1749547847350,-151.0,0.0001799,2,"2025-06-10T09:30:47.350",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225357,1749547847359,-208.14532,0.0001799,2,"2025-06-10T09:30:47.359",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225358,1749547847369,-151.0,0.0001799,2,"2025-06-10T09:30:47.369",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225359,1749547847378,-209.45377,0.0001799,2,"2025-06-10T09:30:47.378",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225360,1749547847387,-151.0,0.0001799,2,"2025-06-10T09:30:47.387",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225361,1749547847396,-151.0,0.0001799,2,"2025-06-10T09:30:47.396",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225362,1749547847405,-153.469465,0.0001799,2,"2025-06-10T09:30:47.405",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225363,1749547847415,-151.0,0.0001799,2,"2025-06-10T09:30:47.415",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225364,1749547847424,-151.0,0.0001799,2,"2025-06-10T09:30:47.424",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225365,1749547847434,-151.0,0.0001799,2,"2025-06-10T09:30:47.434",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225366,1749547847443,-151.0,0.0001799,2,"2025-06-10T09:30:47.443",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225367,1749547847454,-151.0,0.0001799,2,"2025-06-10T09:30:47.454",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225368,1749547847463,-151.0,0.0001799,2,"2025-06-10T09:30:47.463",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225369,1749547847472,-206.435664,0.0001799,2,"2025-06-10T09:30:47.472",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225370,1749547847482,-152.332326,0.0001799,2,"2025-06-10T09:30:47.482",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225371,1749547847491,-151.0,0.0001799,2,"2025-06-10T09:30:47.491",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225372,1749547847500,-151.0,0.0001799,2,"2025-06-10T09:30:47.500",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225373,1749547847510,-181.623293,0.0001799,2,"2025-06-10T09:30:47.510",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225374,1749547847519,-151.0,0.0001799,2,"2025-06-10T09:30:47.519",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225375,1749547847529,-155.159365,0.0001799,2,"2025-06-10T09:30:47.529",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225377,1749547847538,-151.0,0.0001799,2,"2025-06-10T09:30:47.538",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225379,1749547847547,-151.0,0.0001799,2,"2025-06-10T09:30:47.547",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225381,1749547847556,-151.0,0.0001799,2,"2025-06-10T09:30:47.556",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225383,1749547847566,-151.0,0.0001799,2,"2025-06-10T09:30:47.566",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225385,1749547847576,-151.0,0.0001799,2,"2025-06-10T09:30:47.576",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225387,1749547847585,-151.0,0.0001799,2,"2025-06-10T09:30:47.585",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225389,1749547847594,-151.0,0.0001799,2,"2025-06-10T09:30:47.594",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225391,1749547847603,-151.507918,0.0001799,2,"2025-06-10T09:30:47.603",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225392,1749547847613,-151.0,0.0001799,2,"2025-06-10T09:30:47.613",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225394,1749547847623,-151.0,0.0001799,2,"2025-06-10T09:30:47.623",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225396,1749547847634,-151.0,0.0001799,2,"2025-06-10T09:30:47.634",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225398,1749547847644,-151.0,0.0001799,2,"2025-06-10T09:30:47.644",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225400,1749547847653,-151.0,0.0001799,2,"2025-06-10T09:30:47.653",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225402,1749547847663,-151.0,0.0001799,2,"2025-06-10T09:30:47.663",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225404,1749547847674,-278.099687,0.0001799,2,"2025-06-10T09:30:47.674",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225406,1749547847683,-151.0,0.0001799,2,"2025-06-10T09:30:47.683",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225408,1749547847693,-151.0,0.0001799,2,"2025-06-10T09:30:47.693",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225410,1749547847704,-151.0,0.0001799,2,"2025-06-10T09:30:47.704",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225411,1749547847714,-151.0,0.0001799,2,"2025-06-10T09:30:47.714",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225412,1749547847724,-151.0,0.0001799,2,"2025-06-10T09:30:47.724",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225413,1749547847734,-151.0,0.0001799,2,"2025-06-10T09:30:47.734",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225414,1749547847744,-151.0,0.0001799,2,"2025-06-10T09:30:47.744",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225415,1749547847754,-151.0,0.0001799,2,"2025-06-10T09:30:47.754",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225416,1749547847764,-151.0,0.0001799,2,"2025-06-10T09:30:47.764",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225417,1749547847778,-151.0,0.0001799,2,"2025-06-10T09:30:47.778",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225418,1749547847788,-151.0,0.0001799,2,"2025-06-10T09:30:47.788",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225419,1749547847797,-151.0,0.0001799,2,"2025-06-10T09:30:47.797",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225420,1749547847807,-151.0,0.0001799,2,"2025-06-10T09:30:47.807",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225421,1749547847818,-151.0,0.0001799,2,"2025-06-10T09:30:47.818",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225422,1749547847828,-151.0,0.0001799,2,"2025-06-10T09:30:47.828",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225423,1749547847837,-151.0,0.0001799,2,"2025-06-10T09:30:47.837",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225424,1749547847848,-151.0,0.0001799,2,"2025-06-10T09:30:47.848",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225425,1749547847857,-151.0,0.0001799,2,"2025-06-10T09:30:47.857",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225426,1749547847867,-151.0,0.0001799,2,"2025-06-10T09:30:47.867",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225427,1749547847877,-291.090056,0.0001799,2,"2025-06-10T09:30:47.877",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225428,1749547847887,-151.0,0.0001799,2,"2025-06-10T09:30:47.887",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225429,1749547847897,-151.0,0.0001799,2,"2025-06-10T09:30:47.897",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225430,1749547847907,-151.0,0.0001799,2,"2025-06-10T09:30:47.907",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225431,1749547847917,-151.0,0.0001799,2,"2025-06-10T09:30:47.917",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225432,1749547847927,-151.0,0.0001799,2,"2025-06-10T09:30:47.927",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225433,1749547847937,-300.095868,0.0001799,2,"2025-06-10T09:30:47.937",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225434,1749547847947,-151.0,0.0001799,2,"2025-06-10T09:30:47.947",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225435,1749547847956,-151.0,0.0001799,2,"2025-06-10T09:30:47.956",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225436,1749547847966,-151.0,0.0001799,2,"2025-06-10T09:30:47.966",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225437,1749547847976,-151.0,0.0001799,2,"2025-06-10T09:30:47.976",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225438,1749547847985,-151.0,0.0001799,2,"2025-06-10T09:30:47.985",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225439,1749547847995,-151.0,0.0001799,2,"2025-06-10T09:30:47.995",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225440,1749547848005,-151.0,0.0001799,2,"2025-06-10T09:30:48.005",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225441,1749547848015,-151.0,0.0001799,2,"2025-06-10T09:30:48.015",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225442,1749547848025,-151.0,0.0001799,2,"2025-06-10T09:30:48.025",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225443,1749547848035,-223.510934,0.0001799,2,"2025-06-10T09:30:48.035",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225444,1749547848045,-151.0,0.0001799,2,"2025-06-10T09:30:48.045",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225445,1749547848054,-151.0,0.0001799,2,"2025-06-10T09:30:48.054",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225446,1749547848064,-151.0,0.0001799,2,"2025-06-10T09:30:48.064",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225447,1749547848074,-151.0,0.0001799,2,"2025-06-10T09:30:48.074",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225448,1749547848085,-151.0,0.0001799,2,"2025-06-10T09:30:48.085",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225449,1749547848095,-151.0,0.0001799,2,"2025-06-10T09:30:48.095",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225450,1749547848104,-153.980103,0.0001799,2,"2025-06-10T09:30:48.104",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225451,1749547848114,-151.0,0.0001799,2,"2025-06-10T09:30:48.114",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225452,1749547848124,-151.0,0.0001799,2,"2025-06-10T09:30:48.124",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225453,1749547848134,-151.0,0.0001799,2,"2025-06-10T09:30:48.134",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225454,1749547848144,-151.0,0.0001799,2,"2025-06-10T09:30:48.144",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225455,1749547848153,-151.0,0.0001799,2,"2025-06-10T09:30:48.153",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225456,1749547848163,-151.0,0.0001799,2,"2025-06-10T09:30:48.163",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225457,1749547848173,-151.0,0.0001799,2,"2025-06-10T09:30:48.173",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225458,1749547848182,-151.0,0.0001799,2,"2025-06-10T09:30:48.182",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225459,1749547848192,-151.0,0.0001799,2,"2025-06-10T09:30:48.192",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225460,1749547848202,-151.0,0.0001799,2,"2025-06-10T09:30:48.202",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225461,1749547848212,-151.0,0.0001799,2,"2025-06-10T09:30:48.212",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225462,1749547848221,-151.0,0.0001799,2,"2025-06-10T09:30:48.221",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225463,1749547848231,-151.0,0.0001799,2,"2025-06-10T09:30:48.231",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225464,1749547848240,-166.852167,0.0001799,2,"2025-06-10T09:30:48.240",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225465,1749547848250,-151.0,0.0001799,2,"2025-06-10T09:30:48.250",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225466,1749547848260,-151.0,0.0001799,2,"2025-06-10T09:30:48.260",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225467,1749547848270,-151.0,0.0001799,2,"2025-06-10T09:30:48.270",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225468,1749547848279,-151.0,0.0001799,2,"2025-06-10T09:30:48.279",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225469,1749547848288,-151.0,0.0001799,2,"2025-06-10T09:30:48.288",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225470,1749547848298,-151.0,0.0001799,2,"2025-06-10T09:30:48.298",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225471,1749547848307,-151.0,0.0001799,2,"2025-06-10T09:30:48.307",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225472,1749547848316,-151.0,0.0001799,2,"2025-06-10T09:30:48.316",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225473,1749547848326,-151.0,0.0001799,2,"2025-06-10T09:30:48.326",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225474,1749547848335,-151.0,0.0001799,2,"2025-06-10T09:30:48.335",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225475,1749547848344,-151.0,0.0001799,2,"2025-06-10T09:30:48.344",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225476,1749547848354,-151.0,0.0001799,2,"2025-06-10T09:30:48.354",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225477,1749547848364,-296.143254,0.0001799,2,"2025-06-10T09:30:48.364",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225478,1749547848374,-151.0,0.0001799,2,"2025-06-10T09:30:48.374",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225479,1749547848383,-151.0,0.0001799,2,"2025-06-10T09:30:48.383",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225480,1749547848393,-151.0,0.0001799,2,"2025-06-10T09:30:48.393",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225481,1749547848403,-151.0,0.0001799,2,"2025-06-10T09:30:48.403",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225482,1749547848413,-151.0,0.0001799,2,"2025-06-10T09:30:48.413",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225483,1749547848423,-151.0,0.0001799,2,"2025-06-10T09:30:48.423",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225484,1749547848433,-278.114238,0.0001799,2,"2025-06-10T09:30:48.433",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225485,1749547848442,-151.0,0.0001799,2,"2025-06-10T09:30:48.442",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225486,1749547848453,-253.73723,0.0001799,2,"2025-06-10T09:30:48.453",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225487,1749547848464,-151.0,0.0001799,2,"2025-06-10T09:30:48.464",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225488,1749547848476,-151.0,0.0001799,2,"2025-06-10T09:30:48.476",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225489,1749547848486,-152.171545,0.0001799,2,"2025-06-10T09:30:48.486",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225490,1749547848496,-152.86658,0.0001799,2,"2025-06-10T09:30:48.496",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225491,1749547848507,-253.042834,0.0001799,2,"2025-06-10T09:30:48.507",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225492,1749547848520,-253.042834,0.0001799,2,"2025-06-10T09:30:48.520",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225493,1749547848599,-253.042834,0.0001799,2,"2025-06-10T09:30:48.599",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225494,1749547848609,-253.042834,0.0001799,2,"2025-06-10T09:30:48.609",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225495,1749547848618,-253.042834,0.0001799,2,"2025-06-10T09:30:48.618",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225496,1749547848628,-253.042834,0.0001799,2,"2025-06-10T09:30:48.628",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225497,1749547848637,-253.042834,0.0001799,2,"2025-06-10T09:30:48.637",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225498,1749547848646,-253.042834,0.0001799,2,"2025-06-10T09:30:48.646",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225499,1749547848656,-253.042834,0.0001799,2,"2025-06-10T09:30:48.656",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225500,1749547848665,-253.042834,0.0001799,2,"2025-06-10T09:30:48.665",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225501,1749547848675,-253.042834,0.0001799,2,"2025-06-10T09:30:48.675",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225502,1749547848685,-253.042842,0.0001799,2,"2025-06-10T09:30:48.685",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225503,1749547848694,-151.0,0.0001799,2,"2025-06-10T09:30:48.694",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225504,1749547848705,-151.0,0.0001799,2,"2025-06-10T09:30:48.705",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225505,1749547848715,-504.079775,0.0001799,7,"2025-06-10T09:30:48.715",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225506,1749547848725,-151.0,0.0001799,2,"2025-06-10T09:30:48.725",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225507,1749547848735,-151.0,0.0001799,2,"2025-06-10T09:30:48.735",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225508,1749547848744,-151.0,0.0001799,2,"2025-06-10T09:30:48.744",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225509,1749547848753,-151.0,0.0001799,2,"2025-06-10T09:30:48.753",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225510,1749547848763,-151.0,0.0001799,2,"2025-06-10T09:30:48.763",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225511,1749547848777,-151.0,0.0001799,2,"2025-06-10T09:30:48.777",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225512,1749547848787,-151.0,0.0001799,2,"2025-06-10T09:30:48.787",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225513,1749547848798,-151.0,0.0001799,2,"2025-06-10T09:30:48.798",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225514,1749547848808,-151.0,0.0001799,2,"2025-06-10T09:30:48.808",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225515,1749547848818,-151.0,0.0001799,2,"2025-06-10T09:30:48.818",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225516,1749547848828,-151.0,0.0001799,2,"2025-06-10T09:30:48.828",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225517,1749547848837,-151.0,0.0001799,2,"2025-06-10T09:30:48.837",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225518,1749547848848,-151.0,0.0001799,2,"2025-06-10T09:30:48.848",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225519,1749547848857,-151.0,0.0001799,2,"2025-06-10T09:30:48.857",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225520,1749547848867,-151.0,0.0001799,2,"2025-06-10T09:30:48.867",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225521,1749547848877,-151.0,0.0001799,2,"2025-06-10T09:30:48.877",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225522,1749547848887,-151.0,0.0001799,2,"2025-06-10T09:30:48.887",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225523,1749547848897,-151.0,0.0001799,2,"2025-06-10T09:30:48.897",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225524,1749547848906,-151.0,0.0001799,2,"2025-06-10T09:30:48.906",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225525,1749547848915,-207.069979,0.0001799,2,"2025-06-10T09:30:48.915",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225526,1749547848924,-151.0,0.0001799,2,"2025-06-10T09:30:48.924",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225527,1749547848934,-299.69414,0.0001799,2,"2025-06-10T09:30:48.934",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225528,1749547848943,-151.0,0.0001799,2,"2025-06-10T09:30:48.943",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225529,1749547848954,-151.0,0.0001799,2,"2025-06-10T09:30:48.954",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225530,1749547848963,-151.0,0.0001799,2,"2025-06-10T09:30:48.963",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225531,1749547848973,-151.0,0.0001799,2,"2025-06-10T09:30:48.973",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225532,1749547848983,-151.0,0.0001799,2,"2025-06-10T09:30:48.983",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225533,1749547848992,-151.0,0.0001799,2,"2025-06-10T09:30:48.992",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225534,1749547849001,-151.0,0.0001799,2,"2025-06-10T09:30:49.001",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225535,1749547849011,-151.0,0.0001799,2,"2025-06-10T09:30:49.011",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225536,1749547849020,-151.0,0.0001799,2,"2025-06-10T09:30:49.020",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225537,1749547849029,-151.0,0.0001799,2,"2025-06-10T09:30:49.029",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225538,1749547849038,-151.0,0.0001799,2,"2025-06-10T09:30:49.038",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225539,1749547849048,-151.0,0.0001799,2,"2025-06-10T09:30:49.048",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225540,1749547849057,-151.0,0.0001799,2,"2025-06-10T09:30:49.057",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225541,1749547849068,-151.0,0.0001799,2,"2025-06-10T09:30:49.068",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225542,1749547849077,-151.0,0.0001799,2,"2025-06-10T09:30:49.077",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225543,1749547849088,-151.0,0.0001799,2,"2025-06-10T09:30:49.088",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225544,1749547849097,-151.0,0.0001799,2,"2025-06-10T09:30:49.097",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225545,1749547849106,-151.0,0.0001799,2,"2025-06-10T09:30:49.106",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225546,1749547849116,-151.0,0.0001799,2,"2025-06-10T09:30:49.116",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225547,1749547849125,-151.0,0.0001799,2,"2025-06-10T09:30:49.125",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225548,1749547849134,-151.0,0.0001799,2,"2025-06-10T09:30:49.134",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225549,1749547849144,-151.0,0.0001799,2,"2025-06-10T09:30:49.144",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225550,1749547849153,-151.0,0.0001799,2,"2025-06-10T09:30:49.153",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225551,1749547849163,-151.0,0.0001799,2,"2025-06-10T09:30:49.163",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225552,1749547849172,-151.0,0.0001799,2,"2025-06-10T09:30:49.172",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225553,1749547849182,-151.0,0.0001799,2,"2025-06-10T09:30:49.182",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225554,1749547849191,-151.0,0.0001799,2,"2025-06-10T09:30:49.191",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225555,1749547849201,-151.0,0.0001799,2,"2025-06-10T09:30:49.201",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225556,1749547849210,-151.0,0.0001799,2,"2025-06-10T09:30:49.210",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225557,1749547849220,-151.0,0.0001799,2,"2025-06-10T09:30:49.220",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225558,1749547849229,-151.0,0.0001799,2,"2025-06-10T09:30:49.229",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225559,1749547849239,-151.0,0.0001799,2,"2025-06-10T09:30:49.239",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225560,1749547849248,-151.0,0.0001799,2,"2025-06-10T09:30:49.248",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225561,1749547849258,-151.0,0.0001799,2,"2025-06-10T09:30:49.258",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225562,1749547849267,-151.0,0.0001799,2,"2025-06-10T09:30:49.267",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225563,1749547849276,-151.0,0.0001799,2,"2025-06-10T09:30:49.276",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225564,1749547849285,-151.0,0.0001799,2,"2025-06-10T09:30:49.285",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225565,1749547849294,-151.0,0.0001799,2,"2025-06-10T09:30:49.294",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225566,1749547849303,-151.0,0.0001799,2,"2025-06-10T09:30:49.303",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225567,1749547849313,-151.0,0.0001799,2,"2025-06-10T09:30:49.313",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225568,1749547849322,-151.0,0.0001799,2,"2025-06-10T09:30:49.322",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225569,1749547849331,-151.0,0.0001799,2,"2025-06-10T09:30:49.331",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225570,1749547849340,-151.0,0.0001799,2,"2025-06-10T09:30:49.340",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225571,1749547849349,-151.0,0.0001799,2,"2025-06-10T09:30:49.349",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225572,1749547849358,-151.0,0.0001799,2,"2025-06-10T09:30:49.358",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225573,1749547849367,-151.0,0.0001799,2,"2025-06-10T09:30:49.367",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225574,1749547849377,-151.0,0.0001799,2,"2025-06-10T09:30:49.377",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225575,1749547849387,-151.0,0.0001799,2,"2025-06-10T09:30:49.387",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225576,1749547849396,-151.0,0.0001799,2,"2025-06-10T09:30:49.396",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225577,1749547849406,-151.0,0.0001799,2,"2025-06-10T09:30:49.406",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225578,1749547849415,-151.0,0.0001799,2,"2025-06-10T09:30:49.415",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225579,1749547849424,-151.0,0.0001799,2,"2025-06-10T09:30:49.424",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225580,1749547849434,-151.0,0.0001799,2,"2025-06-10T09:30:49.434",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225581,1749547849443,-151.0,0.0001799,2,"2025-06-10T09:30:49.443",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225582,1749547849452,-151.0,0.0001799,2,"2025-06-10T09:30:49.452",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225583,1749547849463,-151.0,0.0001799,2,"2025-06-10T09:30:49.463",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225584,1749547849472,-151.0,0.0001799,2,"2025-06-10T09:30:49.472",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225585,1749547849481,-151.0,0.0001799,2,"2025-06-10T09:30:49.481",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225586,1749547849490,-151.0,0.0001799,2,"2025-06-10T09:30:49.490",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225587,1749547849500,-151.0,0.0001799,2,"2025-06-10T09:30:49.500",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225588,1749547849509,-151.0,0.0001799,2,"2025-06-10T09:30:49.509",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225589,1749547849518,-151.0,0.0001799,2,"2025-06-10T09:30:49.518",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225590,1749547849527,-151.0,0.0001799,2,"2025-06-10T09:30:49.527",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225591,1749547849536,-151.0,0.0001799,2,"2025-06-10T09:30:49.536",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225592,1749547849544,-151.0,0.0001799,2,"2025-06-10T09:30:49.544",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225593,1749547849553,-151.0,0.0001799,2,"2025-06-10T09:30:49.553",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225594,1749547849563,-151.0,0.0001799,2,"2025-06-10T09:30:49.563",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225595,1749547849572,-253.298562,0.0001799,2,"2025-06-10T09:30:49.572",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225596,1749547849581,-151.0,0.0001799,2,"2025-06-10T09:30:49.581",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225597,1749547849590,-151.0,0.0001799,2,"2025-06-10T09:30:49.590",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225598,1749547849600,-151.0,0.0001799,2,"2025-06-10T09:30:49.600",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225599,1749547849609,-331.114604,0.0001799,2,"2025-06-10T09:30:49.609",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225600,1749547849618,-331.114604,0.0001799,2,"2025-06-10T09:30:49.618",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225601,1749547849627,-331.114604,0.0001799,2,"2025-06-10T09:30:49.627",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225602,1749547849637,-331.114604,0.0001799,2,"2025-06-10T09:30:49.637",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225603,1749547849646,-331.114604,0.0001799,2,"2025-06-10T09:30:49.646",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225604,1749547849655,-331.114604,0.0001799,2,"2025-06-10T09:30:49.655",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225605,1749547849665,-331.114604,0.0001799,2,"2025-06-10T09:30:49.665",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225606,1749547849674,-331.114604,0.0001799,2,"2025-06-10T09:30:49.674",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225607,1749547849684,-331.114604,0.0001799,2,"2025-06-10T09:30:49.684",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225608,1749547849693,-331.114604,0.0001799,2,"2025-06-10T09:30:49.693",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225609,1749547849704,-151.0,0.0001799,2,"2025-06-10T09:30:49.704",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225610,1749547849713,-151.0,0.0001799,2,"2025-06-10T09:30:49.713",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225611,1749547849724,-151.0,0.0001799,2,"2025-06-10T09:30:49.724",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225612,1749547849734,-151.0,0.0001799,2,"2025-06-10T09:30:49.734",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225613,1749547849743,-151.0,0.0001799,2,"2025-06-10T09:30:49.743",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225614,1749547849753,-151.0,0.0001799,2,"2025-06-10T09:30:49.753",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225615,1749547849762,-256.838914,0.0001799,2,"2025-06-10T09:30:49.762",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225616,1749547849773,-151.0,0.0001799,2,"2025-06-10T09:30:49.773",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225617,1749547849782,-151.0,0.0001799,2,"2025-06-10T09:30:49.782",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225618,1749547849792,-151.0,0.0001799,2,"2025-06-10T09:30:49.792",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225619,1749547849801,-151.0,0.0001799,2,"2025-06-10T09:30:49.801",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225620,1749547849811,-151.0,0.0001799,2,"2025-06-10T09:30:49.811",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225621,1749547849820,-151.0,0.0001799,2,"2025-06-10T09:30:49.820",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225622,1749547849830,-151.0,0.0001799,2,"2025-06-10T09:30:49.830",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225623,1749547849839,-151.0,0.0001799,2,"2025-06-10T09:30:49.839",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225624,1749547849849,-151.0,0.0001799,2,"2025-06-10T09:30:49.849",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225625,1749547849859,-151.0,0.0001799,2,"2025-06-10T09:30:49.859",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225626,1749547849868,-151.0,0.0001799,2,"2025-06-10T09:30:49.868",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225627,1749547849877,-151.0,0.0001799,2,"2025-06-10T09:30:49.877",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225628,1749547849887,-151.0,0.0001799,2,"2025-06-10T09:30:49.887",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225629,1749547849897,-247.743542,0.0001799,2,"2025-06-10T09:30:49.897",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225630,1749547849906,-7672.213558,0.0001799,2,"2025-06-10T09:30:49.906",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225631,1749547849916,-151.0,0.0001799,2,"2025-06-10T09:30:49.916",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225632,1749547849926,-151.0,0.0001799,2,"2025-06-10T09:30:49.926",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225633,1749547849935,-151.0,0.0001799,2,"2025-06-10T09:30:49.935",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225634,1749547849947,-151.0,0.0001799,2,"2025-06-10T09:30:49.947",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225635,1749547849956,-7672.213558,0.0001799,2,"2025-06-10T09:30:49.956",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225636,1749547849965,-151.0,0.0001799,2,"2025-06-10T09:30:49.965",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225637,1749547849975,-151.0,0.0001799,2,"2025-06-10T09:30:49.975",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225638,1749547849985,-151.0,0.0001799,2,"2025-06-10T09:30:49.985",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225639,1749547849995,-281.884335,0.0001799,2,"2025-06-10T09:30:49.995",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225640,1749547850005,-151.0,0.0001799,2,"2025-06-10T09:30:50.005",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225641,1749547850015,-246.860148,0.0001799,2,"2025-06-10T09:30:50.015",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225642,1749547850025,-151.0,0.0001799,2,"2025-06-10T09:30:50.025",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225643,1749547850035,-151.0,0.0001799,2,"2025-06-10T09:30:50.035",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225644,1749547850045,-152.211696,0.0001799,2,"2025-06-10T09:30:50.045",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225645,1749547850055,-151.0,0.0001799,2,"2025-06-10T09:30:50.055",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225646,1749547850064,-151.0,0.0001799,2,"2025-06-10T09:30:50.064",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225647,1749547850074,-151.0,0.0001799,2,"2025-06-10T09:30:50.074",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225648,1749547850083,-151.0,0.0001799,2,"2025-06-10T09:30:50.083",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225649,1749547850092,-151.0,0.0001799,2,"2025-06-10T09:30:50.092",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225650,1749547850101,-151.0,0.0001799,2,"2025-06-10T09:30:50.101",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225651,1749547850111,-151.0,0.0001799,2,"2025-06-10T09:30:50.111",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225652,1749547850121,-151.0,0.0001799,2,"2025-06-10T09:30:50.121",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225653,1749547850130,-151.0,0.0001799,2,"2025-06-10T09:30:50.130",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225654,1749547850140,-153.547384,0.0001799,2,"2025-06-10T09:30:50.140",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225655,1749547850151,-151.0,0.0001799,2,"2025-06-10T09:30:50.151",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225656,1749547850160,-151.0,0.0001799,2,"2025-06-10T09:30:50.160",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225657,1749547850170,-151.0,0.0001799,2,"2025-06-10T09:30:50.170",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225658,1749547850180,-151.0,0.0001799,2,"2025-06-10T09:30:50.180",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225659,1749547850189,-433.249885,0.0001799,2,"2025-06-10T09:30:50.189",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225660,1749547850199,-433.249885,0.0001799,2,"2025-06-10T09:30:50.199",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225661,1749547850209,-433.249885,0.0001799,2,"2025-06-10T09:30:50.209",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225662,1749547850218,-433.249885,0.0001799,2,"2025-06-10T09:30:50.218",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225663,1749547850228,-433.249885,0.0001799,2,"2025-06-10T09:30:50.228",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225664,1749547850238,-151.0,0.0001799,2,"2025-06-10T09:30:50.238",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225665,1749547850247,-151.0,0.0001799,2,"2025-06-10T09:30:50.247",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225666,1749547850257,-151.0,0.0001799,2,"2025-06-10T09:30:50.257",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225667,1749547850267,-190.158982,0.0001799,2,"2025-06-10T09:30:50.267",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225668,1749547850276,-433.249885,0.0001799,2,"2025-06-10T09:30:50.276",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225669,1749547850286,-433.249885,0.0001799,2,"2025-06-10T09:30:50.286",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225670,1749547850295,-433.249885,0.0001799,2,"2025-06-10T09:30:50.295",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225671,1749547850304,-433.249885,0.0001799,2,"2025-06-10T09:30:50.304",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225672,1749547850314,-433.249885,0.0001799,2,"2025-06-10T09:30:50.314",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225673,1749547850324,-151.0,0.0001799,2,"2025-06-10T09:30:50.324",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225674,1749547850333,-151.0,0.0001799,2,"2025-06-10T09:30:50.333",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225675,1749547850343,-151.0,0.0001799,2,"2025-06-10T09:30:50.343",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225676,1749547850352,-151.0,0.0001799,2,"2025-06-10T09:30:50.352",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225677,1749547850361,-151.0,0.0001799,2,"2025-06-10T09:30:50.361",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225678,1749547850371,-151.0,0.0001799,2,"2025-06-10T09:30:50.371",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225679,1749547850380,-151.0,0.0001799,2,"2025-06-10T09:30:50.380",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225680,1749547850390,-151.0,0.0001799,2,"2025-06-10T09:30:50.390",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225681,1749547850399,-151.0,0.0001799,2,"2025-06-10T09:30:50.399",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225682,1749547850408,-151.0,0.0001799,2,"2025-06-10T09:30:50.408",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225683,1749547850418,-151.0,0.0001799,2,"2025-06-10T09:30:50.418",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225684,1749547850427,-151.0,0.0001799,2,"2025-06-10T09:30:50.427",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225685,1749547850437,-151.0,0.0001799,2,"2025-06-10T09:30:50.437",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225686,1749547850447,-151.0,0.0001799,2,"2025-06-10T09:30:50.447",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225687,1749547850456,-151.0,0.0001799,2,"2025-06-10T09:30:50.456",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225688,1749547850466,-151.0,0.0001799,2,"2025-06-10T09:30:50.466",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225689,1749547850475,-151.0,0.0001799,2,"2025-06-10T09:30:50.475",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225690,1749547850484,-151.0,0.0001799,2,"2025-06-10T09:30:50.484",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225691,1749547850494,-151.0,0.0001799,2,"2025-06-10T09:30:50.494",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225692,1749547850503,-151.0,0.0001799,2,"2025-06-10T09:30:50.503",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225693,1749547850513,-151.0,0.0001799,2,"2025-06-10T09:30:50.513",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225694,1749547850522,-151.0,0.0001799,2,"2025-06-10T09:30:50.522",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225695,1749547850531,-153.284783,0.0001799,2,"2025-06-10T09:30:50.531",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225696,1749547850540,-151.0,0.0001799,2,"2025-06-10T09:30:50.540",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225697,1749547850550,-151.0,0.0001799,2,"2025-06-10T09:30:50.550",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225698,1749547850559,-237.902344,0.0001799,2,"2025-06-10T09:30:50.559",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225699,1749547850569,-664.335918,0.0001799,2,"2025-06-10T09:30:50.569",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225700,1749547850578,-664.335918,0.0001799,2,"2025-06-10T09:30:50.578",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225701,1749547850588,-664.335918,0.0001799,2,"2025-06-10T09:30:50.588",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225702,1749547850597,-664.335918,0.0001799,2,"2025-06-10T09:30:50.597",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225703,1749547850607,-664.335918,0.0001799,2,"2025-06-10T09:30:50.607",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225704,1749547850617,-664.335918,0.0001799,2,"2025-06-10T09:30:50.617",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225705,1749547850626,-664.335918,0.0001799,2,"2025-06-10T09:30:50.626",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225706,1749547850636,-664.335918,0.0001799,2,"2025-06-10T09:30:50.636",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225707,1749547850645,-664.335918,0.0001799,2,"2025-06-10T09:30:50.645",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225708,1749547850658,-664.335918,0.0001799,2,"2025-06-10T09:30:50.658",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225709,1749547850668,-151.0,0.0001799,2,"2025-06-10T09:30:50.668",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225710,1749547850678,-151.0,0.0001799,2,"2025-06-10T09:30:50.678",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225711,1749547850688,-151.0,0.0001799,2,"2025-06-10T09:30:50.688",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225712,1749547850698,-151.0,0.0001799,2,"2025-06-10T09:30:50.698",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225713,1749547850708,-151.0,0.0001799,2,"2025-06-10T09:30:50.708",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225714,1749547850719,-151.0,0.0001799,2,"2025-06-10T09:30:50.719",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225715,1749547850728,-151.0,0.0001799,2,"2025-06-10T09:30:50.728",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225716,1749547850738,-216.971538,0.0001799,2,"2025-06-10T09:30:50.738",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225717,1749547850748,-151.0,0.0001799,2,"2025-06-10T09:30:50.748",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225718,1749547850758,-151.0,0.0001799,2,"2025-06-10T09:30:50.758",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225719,1749547850769,-151.0,0.0001799,2,"2025-06-10T09:30:50.769",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225720,1749547850782,-215.884848,0.0001799,2,"2025-06-10T09:30:50.782",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225721,1749547850791,-151.0,0.0001799,2,"2025-06-10T09:30:50.791",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225722,1749547850801,-151.0,0.0001799,2,"2025-06-10T09:30:50.801",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225723,1749547850811,-151.0,0.0001799,2,"2025-06-10T09:30:50.811",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225724,1749547850821,-151.0,0.0001799,2,"2025-06-10T09:30:50.821",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225725,1749547850832,-151.0,0.0001799,2,"2025-06-10T09:30:50.832",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225726,1749547850841,-151.0,0.0001799,2,"2025-06-10T09:30:50.841",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225727,1749547850851,-151.575518,0.0001799,2,"2025-06-10T09:30:50.851",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225728,1749547850862,-151.0,0.0001799,2,"2025-06-10T09:30:50.862",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225729,1749547850872,-151.0,0.0001799,2,"2025-06-10T09:30:50.872",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225730,1749547850882,-151.0,0.0001799,2,"2025-06-10T09:30:50.882",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225731,1749547850892,-152.662646,0.0001799,2,"2025-06-10T09:30:50.892",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225732,1749547850901,-153.538614,0.0001799,2,"2025-06-10T09:30:50.901",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225733,1749547850911,-151.0,0.0001799,2,"2025-06-10T09:30:50.911",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225734,1749547850921,-151.0,0.0001799,2,"2025-06-10T09:30:50.921",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225735,1749547850931,-151.0,0.0001799,2,"2025-06-10T09:30:50.931",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225736,1749547850941,-151.0,0.0001799,2,"2025-06-10T09:30:50.941",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225737,1749547850952,-151.0,0.0001799,2,"2025-06-10T09:30:50.952",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225738,1749547850962,-151.0,0.0001799,2,"2025-06-10T09:30:50.962",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225739,1749547850972,-151.0,0.0001799,2,"2025-06-10T09:30:50.972",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225740,1749547850983,-151.0,0.0001799,2,"2025-06-10T09:30:50.983",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225741,1749547850992,-299.697834,0.0001799,2,"2025-06-10T09:30:50.992",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225742,1749547851002,-151.0,0.0001799,2,"2025-06-10T09:30:51.002",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225743,1749547851012,-299.697834,0.0001799,2,"2025-06-10T09:30:51.012",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225744,1749547851021,-151.0,0.0001799,2,"2025-06-10T09:30:51.021",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225745,1749547851031,-299.697834,0.0001799,2,"2025-06-10T09:30:51.031",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225746,1749547851041,-299.697834,0.0001799,2,"2025-06-10T09:30:51.041",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225747,1749547851050,-299.697834,0.0001799,2,"2025-06-10T09:30:51.050",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225748,1749547851059,-151.0,0.0001799,2,"2025-06-10T09:30:51.059",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225749,1749547851069,-151.0,0.0001799,2,"2025-06-10T09:30:51.069",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225750,1749547851078,-299.697834,0.0001799,2,"2025-06-10T09:30:51.078",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225751,1749547851088,-180.89521,0.0001799,2,"2025-06-10T09:30:51.088",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225752,1749547851098,-299.697834,0.0001799,2,"2025-06-10T09:30:51.098",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225753,1749547851107,-299.697834,0.0001799,2,"2025-06-10T09:30:51.107",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225754,1749547851324,-299.697834,0.0001799,2,"2025-06-10T09:30:51.324",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225755,1749547851334,-299.697834,0.0001799,2,"2025-06-10T09:30:51.334",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225756,1749547851343,-224.999584,0.0001799,2,"2025-06-10T09:30:51.343",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225757,1749547851353,-151.0,0.0001799,2,"2025-06-10T09:30:51.353",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225758,1749547851362,-151.0,0.0001799,2,"2025-06-10T09:30:51.362",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225759,1749547851371,-365.248636,0.0001799,2,"2025-06-10T09:30:51.371",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225760,1749547851381,-365.248636,0.0001799,2,"2025-06-10T09:30:51.381",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225761,1749547851390,-151.0,0.0001799,2,"2025-06-10T09:30:51.390",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225762,1749547851399,-365.248636,0.0001799,2,"2025-06-10T09:30:51.399",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225763,1749547851409,-195.538528,0.0001799,2,"2025-06-10T09:30:51.409",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225764,1749547851418,-365.248636,0.0001799,2,"2025-06-10T09:30:51.418",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225765,1749547851427,-365.248636,0.0001799,2,"2025-06-10T09:30:51.427",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225766,1749547851437,-365.248636,0.0001799,2,"2025-06-10T09:30:51.437",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225767,1749547851447,-365.248636,0.0001799,2,"2025-06-10T09:30:51.447",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225768,1749547851457,-365.248636,0.0001799,2,"2025-06-10T09:30:51.457",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225769,1749547851466,-365.248636,0.0001799,2,"2025-06-10T09:30:51.466",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225770,1749547851476,-365.248636,0.0001799,2,"2025-06-10T09:30:51.476",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225771,1749547851486,-151.0,0.0001799,2,"2025-06-10T09:30:51.486",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225772,1749547851497,-151.0,0.0001799,2,"2025-06-10T09:30:51.497",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225773,1749547851506,-151.0,0.0001799,2,"2025-06-10T09:30:51.506",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225774,1749547851516,-244.996998,0.0001799,2,"2025-06-10T09:30:51.516",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225775,1749547851526,-151.0,0.0001799,2,"2025-06-10T09:30:51.526",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225776,1749547851535,-151.0,0.0001799,2,"2025-06-10T09:30:51.535",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225777,1749547851545,-204.107327,0.0001799,2,"2025-06-10T09:30:51.545",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225778,1749547851555,-828.089793,0.0001799,2,"2025-06-10T09:30:51.555",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225779,1749547851564,-828.089793,0.0001799,2,"2025-06-10T09:30:51.564",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225780,1749547851574,-828.089793,0.0001799,2,"2025-06-10T09:30:51.574",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225781,1749547851583,-828.089793,0.0001799,2,"2025-06-10T09:30:51.583",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225782,1749547851593,-828.089793,0.0001799,2,"2025-06-10T09:30:51.593",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225783,1749547851602,-828.089793,0.0001799,2,"2025-06-10T09:30:51.602",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225784,1749547851611,-828.089793,0.0001799,2,"2025-06-10T09:30:51.611",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225785,1749547851621,-828.089793,0.0001799,2,"2025-06-10T09:30:51.621",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225786,1749547851630,-828.089793,0.0001799,2,"2025-06-10T09:30:51.630",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225787,1749547851639,-828.089793,0.0001799,2,"2025-06-10T09:30:51.639",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225788,1749547851649,-151.0,0.0001799,2,"2025-06-10T09:30:51.649",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225789,1749547851659,-154.743056,0.0001799,2,"2025-06-10T09:30:51.659",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225790,1749547851669,-151.0,0.0001799,2,"2025-06-10T09:30:51.669",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225791,1749547851678,-151.0,0.0001799,2,"2025-06-10T09:30:51.678",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225792,1749547851687,-151.0,0.0001799,2,"2025-06-10T09:30:51.687",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225793,1749547851697,-151.0,0.0001799,2,"2025-06-10T09:30:51.697",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225794,1749547851707,-1748.385559,0.0001799,2,"2025-06-10T09:30:51.707",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225795,1749547851716,-1748.385559,0.0001799,2,"2025-06-10T09:30:51.716",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225796,1749547851726,-1748.385559,0.0001799,2,"2025-06-10T09:30:51.726",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225797,1749547851736,-1748.385559,0.0001799,2,"2025-06-10T09:30:51.736",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225798,1749547851745,-1748.385559,0.0001799,2,"2025-06-10T09:30:51.745",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225799,1749547851755,-1748.385559,0.0001799,2,"2025-06-10T09:30:51.755",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225800,1749547851765,-1748.385559,0.0001799,2,"2025-06-10T09:30:51.765",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225801,1749547851778,-1748.385559,0.0001799,2,"2025-06-10T09:30:51.778",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225802,1749547851787,-1748.385559,0.0001799,2,"2025-06-10T09:30:51.787",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225803,1749547851797,-1748.385559,0.0001799,2,"2025-06-10T09:30:51.797",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225804,1749547851807,-151.0,0.0001799,2,"2025-06-10T09:30:51.807",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225805,1749547851816,-265.310271,0.0001799,2,"2025-06-10T09:30:51.816",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225806,1749547851825,-151.0,0.0001799,2,"2025-06-10T09:30:51.825",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225807,1749547851835,-151.0,0.0001799,2,"2025-06-10T09:30:51.835",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225808,1749547851844,-151.0,0.0001799,2,"2025-06-10T09:30:51.844",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225809,1749547851853,-151.0,0.0001799,2,"2025-06-10T09:30:51.853",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225810,1749547851863,-177.77207,0.0001799,2,"2025-06-10T09:30:51.863",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225811,1749547851872,-212.867511,0.0001799,2,"2025-06-10T09:30:51.872",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225812,1749547851882,-212.867511,0.0001799,2,"2025-06-10T09:30:51.882",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225813,1749547851892,-212.867511,0.0001799,2,"2025-06-10T09:30:51.892",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225814,1749547851902,-212.867511,0.0001799,2,"2025-06-10T09:30:51.902",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225815,1749547851911,-212.867511,0.0001799,2,"2025-06-10T09:30:51.911",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225816,1749547851921,-212.867511,0.0001799,2,"2025-06-10T09:30:51.921",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225817,1749547851931,-212.867511,0.0001799,2,"2025-06-10T09:30:51.931",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225818,1749547851941,-212.867511,0.0001799,2,"2025-06-10T09:30:51.941",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225819,1749547851951,-212.867511,0.0001799,2,"2025-06-10T09:30:51.951",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225820,1749547851960,-212.867511,0.0001799,2,"2025-06-10T09:30:51.960",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225821,1749547851970,-278.073399,0.0001799,2,"2025-06-10T09:30:51.970",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225822,1749547851981,-278.073399,0.0001799,2,"2025-06-10T09:30:51.981",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225823,1749547851992,-278.073399,0.0001799,2,"2025-06-10T09:30:51.992",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225824,1749547852002,-278.073399,0.0001799,2,"2025-06-10T09:30:52.002",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225825,1749547852012,-278.073399,0.0001799,2,"2025-06-10T09:30:52.012",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225826,1749547852021,-278.073399,0.0001799,2,"2025-06-10T09:30:52.021",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225827,1749547852031,-278.073399,0.0001799,2,"2025-06-10T09:30:52.031",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225828,1749547852040,-278.073399,0.0001799,2,"2025-06-10T09:30:52.040",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225829,1749547852051,-278.073399,0.0001799,2,"2025-06-10T09:30:52.051",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225830,1749547852061,-278.073399,0.0001799,2,"2025-06-10T09:30:52.061",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225831,1749547852071,-191.376881,0.0001799,2,"2025-06-10T09:30:52.071",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225832,1749547852081,-191.376881,0.0001799,2,"2025-06-10T09:30:52.081",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225833,1749547852091,-191.376881,0.0001799,2,"2025-06-10T09:30:52.091",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225834,1749547852101,-191.376881,0.0001799,2,"2025-06-10T09:30:52.101",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225835,1749547852111,-191.376881,0.0001799,2,"2025-06-10T09:30:52.111",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225836,1749547852121,-191.376881,0.0001799,2,"2025-06-10T09:30:52.121",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225837,1749547852130,-191.376881,0.0001799,2,"2025-06-10T09:30:52.130",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225838,1749547852140,-191.376881,0.0001799,2,"2025-06-10T09:30:52.140",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225839,1749547852149,-191.376881,0.0001799,2,"2025-06-10T09:30:52.149",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225840,1749547852159,-191.376881,0.0001799,2,"2025-06-10T09:30:52.159",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225841,1749547852169,-151.0,0.0001799,2,"2025-06-10T09:30:52.169",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225842,1749547852178,-151.0,0.0001799,2,"2025-06-10T09:30:52.178",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225843,1749547852188,-151.0,0.0001799,2,"2025-06-10T09:30:52.188",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225844,1749547852199,-151.0,0.0001799,2,"2025-06-10T09:30:52.199",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225845,1749547852208,-151.0,0.0001799,2,"2025-06-10T09:30:52.208",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225846,1749547852218,-151.0,0.0001799,2,"2025-06-10T09:30:52.218",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225847,1749547852228,-151.0,0.0001799,2,"2025-06-10T09:30:52.228",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225848,1749547852238,-151.0,0.0001799,2,"2025-06-10T09:30:52.238",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225849,1749547852248,-151.0,0.0001799,2,"2025-06-10T09:30:52.248",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225850,1749547852258,-220.317876,0.0001799,2,"2025-06-10T09:30:52.258",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225851,1749547852268,-151.0,0.0001799,2,"2025-06-10T09:30:52.268",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225852,1749547852278,-151.0,0.0001799,2,"2025-06-10T09:30:52.278",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225853,1749547852289,-217.431626,0.0001799,2,"2025-06-10T09:30:52.289",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225854,1749547852301,-151.0,0.0001799,2,"2025-06-10T09:30:52.301",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225855,1749547852311,-151.0,0.0001799,2,"2025-06-10T09:30:52.311",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225856,1749547852320,-151.0,0.0001799,2,"2025-06-10T09:30:52.320",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225857,1749547852332,-195.62147,0.0001799,2,"2025-06-10T09:30:52.332",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225858,1749547852343,-200.0,0.00017991,2,"2025-06-10T09:30:52.343",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225859,1749547852353,-200.0,0.00017991,2,"2025-06-10T09:30:52.353",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225860,1749547852364,-200.0,0.00017991,2,"2025-06-10T09:30:52.364",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225861,1749547852373,-300.0,0.00017999,2,"2025-06-10T09:30:52.373",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225862,1749547852383,-300.0,0.00017999,2,"2025-06-10T09:30:52.383",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225863,1749547852393,-151.0,0.00017999,2,"2025-06-10T09:30:52.393",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225864,1749547852403,-299.697834,0.00017999,2,"2025-06-10T09:30:52.403",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225865,1749547852413,-299.697834,0.00017999,2,"2025-06-10T09:30:52.413",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225866,1749547852422,-278.073399,0.00017999,2,"2025-06-10T09:30:52.422",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225867,1749547852432,-278.073399,0.00017999,2,"2025-06-10T09:30:52.432",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225868,1749547852442,-42037.89417283,0.00018,3,"2025-06-10T09:30:52.442",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225869,1749547852453,-358178.79309113,0.00018,3,"2025-06-10T09:30:52.453",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225870,1749547852981,-161.85310669,0.00018,3,"2025-06-10T09:30:52.981",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225871,1749547853172,-1903.13413503,0.00018,3,"2025-06-10T09:30:53.172",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225872,1749547853208,-4608.05129193,0.00018,3,"2025-06-10T09:30:53.208",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225873,1749547853220,-27302.36843258,0.00018,3,"2025-06-10T09:30:53.220",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225874,1749547853232,-6522.167363,0.00018,3,"2025-06-10T09:30:53.232",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225875,1749547853244,-10742.12280321,0.00018,3,"2025-06-10T09:30:53.244",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225876,1749547853379,-454.85,0.00017495,2,"2025-06-10T09:30:53.379",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225877,1749547853390,-911.389,0.00017851,2,"2025-06-10T09:30:53.390",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225878,1749547853402,-3173.611,0.00017851,2,"2025-06-10T09:30:53.402",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225879,1749547853412,-1646.10718346,0.00018,3,"2025-06-10T09:30:53.412",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225880,1749547853431,-930.50948309,0.00018,3,"2025-06-10T09:30:53.431",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225881,1749547853459,-12854.03548741,0.00018,3,"2025-06-10T09:30:53.459",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225882,1749547888339,600.0,0.00015068,2,"2025-06-10T09:31:28.339",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225883,1749547932535,150.0,0.000246,120,"2025-06-10T09:32:12.535",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225884,1749547942013,383.02,0.000199,31,"2025-06-10T09:32:22.013",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225885,1749547942084,383.02,0.000199,31,"2025-06-10T09:32:22.084",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225886,1749547942142,383.02,0.000199,31,"2025-06-10T09:32:22.142",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225887,1749547942246,383.02,0.000199,31,"2025-06-10T09:32:22.246",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225888,1749547942312,383.02,0.000199,31,"2025-06-10T09:32:22.312",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225889,1749547942368,383.02,0.000199,31,"2025-06-10T09:32:22.368",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225890,1749547942432,383.02,0.000199,31,"2025-06-10T09:32:22.432",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225891,1749547942749,383.02,0.000199,31,"2025-06-10T09:32:22.749",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225892,1749547942838,383.02,0.000199,31,"2025-06-10T09:32:22.838",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225893,1749547942897,383.02,0.000199,31,"2025-06-10T09:32:22.897",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225894,1749547943003,383.02,0.000199,31,"2025-06-10T09:32:23.003",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225895,1749547943111,383.02,0.000199,31,"2025-06-10T09:32:23.111",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225896,1749547943174,383.02,0.000199,31,"2025-06-10T09:32:23.174",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225897,1749547943229,383.02,0.000199,31,"2025-06-10T09:32:23.229",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225898,1749547943284,383.02,0.000199,31,"2025-06-10T09:32:23.284",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225899,1749547943343,383.02,0.000199,31,"2025-06-10T09:32:23.343",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225900,1749548003829,1416.59,0.00014828,2,"2025-06-10T09:33:23.829",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225901,1749548055192,150.0,0.000246,120,"2025-06-10T09:34:15.192",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225906,1749548177997,150.0,0.000246,120,"2025-06-10T09:36:17.997",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225908,1749548301109,150.0,0.000246,120,"2025-06-10T09:38:21.109",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225909,1749548339672,392.0,0.0002465,120,"2025-06-10T09:38:59.672",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225910,1749548340510,1240.0,0.0002465,120,"2025-06-10T09:39:00.510",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225911,1749548341327,1801.0,0.0002465,120,"2025-06-10T09:39:01.327",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225912,1749548343487,159.18825543,0.00024658,120,"2025-06-10T09:39:03.487",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225913,1749548347901,274.394399,0.00024658,120,"2025-06-10T09:39:07.901",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225914,1749548423807,150.0,0.000246,120,"2025-06-10T09:40:23.807",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225915,1749548513999,231.88876262,0.00024658,120,"2025-06-10T09:41:53.999",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225916,1749548536663,200.11204449,0.00024658,120,"2025-06-10T09:42:16.663",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225917,1749548546547,150.0,0.000246,120,"2025-06-10T09:42:26.547",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225918,1749548554345,321.77,0.000199,31,"2025-06-10T09:42:34.345",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225919,1749548554404,321.77,0.000199,31,"2025-06-10T09:42:34.404",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225920,1749548554469,321.77,0.000199,31,"2025-06-10T09:42:34.469",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225921,1749548554526,321.77,0.000199,31,"2025-06-10T09:42:34.526",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225922,1749548554587,321.77,0.000199,31,"2025-06-10T09:42:34.587",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225923,1749548554845,321.77,0.000199,31,"2025-06-10T09:42:34.845",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225924,1749548555110,321.77,0.000199,31,"2025-06-10T09:42:35.110",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225925,1749548555165,321.77,0.000199,31,"2025-06-10T09:42:35.165",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225926,1749548555225,321.77,0.000199,31,"2025-06-10T09:42:35.225",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225927,1749548555283,321.77,0.000199,31,"2025-06-10T09:42:35.283",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225928,1749548555337,321.77,0.000199,31,"2025-06-10T09:42:35.337",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225929,1749548555397,321.77,0.000199,31,"2025-06-10T09:42:35.397",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225930,1749548555452,321.77,0.000199,31,"2025-06-10T09:42:35.452",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225931,1749548555508,321.77,0.000199,31,"2025-06-10T09:42:35.508",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225932,1749548555568,321.77,0.000199,31,"2025-06-10T09:42:35.568",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225933,1749548556140,321.77,0.000199,31,"2025-06-10T09:42:36.140",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225934,1749548599438,200.0,0.00024658,120,"2025-06-10T09:43:19.438",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225935,1749548608724,172.34,0.00013197,2,"2025-06-10T09:43:28.724",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225936,1749548639848,883.38,0.00019205,30,"2025-06-10T09:43:59.848",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225937,1749548646435,194.70237206,0.0002,30,"2025-06-10T09:44:06.435",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225938,1749548662194,200.0,0.00024658,120,"2025-06-10T09:44:22.194",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225939,1749548669367,150.0,0.000246,120,"2025-06-10T09:44:29.367",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225940,1749548677272,193.19985582,0.00015713,2,"2025-06-10T09:44:37.272",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225941,1749548681367,415.0,0.00015283,2,"2025-06-10T09:44:41.367",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225942,1749548681758,415.0,0.00015735,2,"2025-06-10T09:44:41.758",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225943,1749548724782,200.0,0.00024658,120,"2025-06-10T09:45:24.782",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225947,1749548793205,150.0,0.000246,120,"2025-06-10T09:46:33.205",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225953,1749548843119,381.54,0.00013699,2,"2025-06-10T09:47:23.119",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225961,1749548916077,150.0,0.000246,120,"2025-06-10T09:48:36.077",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225963,1749548929778,1333.0,0.00023233,120,"2025-06-10T09:48:49.778",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225967,1749548964483,1141.09583858,0.00024649,120,"2025-06-10T09:49:24.483",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225968,1749549026941,1044.49840065,0.00023,120,"2025-06-10T09:50:26.941",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225973,1749549031476,-500.0,0.00016164,2,"2025-06-10T09:50:31.476",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225975,1749549031487,-500.0,0.00016164,2,"2025-06-10T09:50:31.487",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225976,1749549031497,-165.09,0.00016384,2,"2025-06-10T09:50:31.497",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225977,1749549031507,-250.0,0.00016404,2,"2025-06-10T09:50:31.507",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225978,1749549031517,-412.45928151,0.00016424,2,"2025-06-10T09:50:31.517",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225979,1749549031529,-396.3812676,0.00016424,2,"2025-06-10T09:50:31.529",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225980,1749549031541,-2009.21945089,0.00016424,2,"2025-06-10T09:50:31.541",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225981,1749549031550,-99.10753534,0.00016432,2,"2025-06-10T09:50:31.550",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225982,1749549031562,-900.89246466,0.00016432,2,"2025-06-10T09:50:31.562",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225983,1749549031572,-663.48404903,0.00016435,2,"2025-06-10T09:50:31.572",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225984,1749549031634,-536.51595097,0.00016435,2,"2025-06-10T09:50:31.634",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225985,1749549031643,-416.89908598,0.00016436,2,"2025-06-10T09:50:31.643",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225986,1749549031654,-300.0,0.00016436,2,"2025-06-10T09:50:31.654",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225987,1749549031664,-300.0,0.00016436,2,"2025-06-10T09:50:31.664",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225988,1749549031674,-300.0,0.00016437,2,"2025-06-10T09:50:31.674",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225989,1749549031684,-490.0,0.00016438,2,"2025-06-10T09:50:31.684",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225990,1749549031694,-481.34,0.00016438,2,"2025-06-10T09:50:31.694",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225991,1749549031703,-490.0,0.00016438,2,"2025-06-10T09:50:31.703",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225992,1749549031713,-490.0,0.00016438,2,"2025-06-10T09:50:31.713",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225993,1749549031723,-490.0,0.00016438,2,"2025-06-10T09:50:31.723",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225994,1749549031733,-490.0,0.00016438,2,"2025-06-10T09:50:31.733",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225995,1749549031742,-490.0,0.00016438,2,"2025-06-10T09:50:31.742",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225996,1749549031752,-430.40253871,0.00016438,2,"2025-06-10T09:50:31.752",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225997,1749549031762,-490.0,0.00016438,2,"2025-06-10T09:50:31.762",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225998,1749549031771,-490.0,0.00016438,2,"2025-06-10T09:50:31.771",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365225999,1749549031781,-490.0,0.00016438,2,"2025-06-10T09:50:31.781",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226000,1749549031791,-490.0,0.00016438,2,"2025-06-10T09:50:31.791",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226001,1749549031800,-490.0,0.00016438,2,"2025-06-10T09:50:31.800",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226002,1749549031810,-490.0,0.00016438,2,"2025-06-10T09:50:31.810",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226003,1749549031820,-490.0,0.00016438,2,"2025-06-10T09:50:31.820",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226004,1749549031829,-490.0,0.00016438,2,"2025-06-10T09:50:31.829",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226005,1749549031839,-490.0,0.00016438,2,"2025-06-10T09:50:31.839",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226006,1749549031850,-490.0,0.00016438,2,"2025-06-10T09:50:31.850",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226007,1749549031859,-480.0,0.00016438,2,"2025-06-10T09:50:31.859",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226008,1749549031869,-614.8,0.00016438,2,"2025-06-10T09:50:31.869",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226009,1749549031879,-490.0,0.00016438,2,"2025-06-10T09:50:31.879",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226010,1749549031888,-490.0,0.00016438,2,"2025-06-10T09:50:31.888",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226011,1749549031897,-490.0,0.00016438,2,"2025-06-10T09:50:31.897",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226012,1749549031907,-629.23263249,0.00016438,2,"2025-06-10T09:50:31.907",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226013,1749549031916,-490.0,0.00016438,2,"2025-06-10T09:50:31.916",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226014,1749549031926,-480.0,0.00016438,2,"2025-06-10T09:50:31.926",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226015,1749549031936,-490.0,0.00016438,2,"2025-06-10T09:50:31.936",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226017,1749549031945,-490.0,0.00016438,2,"2025-06-10T09:50:31.945",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226019,1749549031955,-490.0,0.00016438,2,"2025-06-10T09:50:31.955",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226020,1749549031965,-490.0,0.00016438,2,"2025-06-10T09:50:31.965",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226021,1749549031976,-290.98456614,0.00016438,2,"2025-06-10T09:50:31.976",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226022,1749549031986,-490.0,0.00016438,2,"2025-06-10T09:50:31.986",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226023,1749549031995,-490.0,0.00016438,2,"2025-06-10T09:50:31.995",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226025,1749549032005,-600.0,0.00016438,2,"2025-06-10T09:50:32.005",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226027,1749549032015,-150.0,0.00016441,7,"2025-06-10T09:50:32.015",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226029,1749549032024,-2104.53,0.00016448,2,"2025-06-10T09:50:32.024",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226031,1749549032034,-500.0,0.00016525,2,"2025-06-10T09:50:32.034",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226033,1749549032044,-180.0,0.00016525,2,"2025-06-10T09:50:32.044",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226035,1749549032053,-500.0,0.00016525,2,"2025-06-10T09:50:32.053",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226037,1749549032063,-326.20304749,0.00016525,2,"2025-06-10T09:50:32.063",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226039,1749549032072,-500.0,0.00016525,2,"2025-06-10T09:50:32.072",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226041,1749549032082,-500.0,0.00016525,2,"2025-06-10T09:50:32.082",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226042,1749549032091,-367.96165388,0.00016525,2,"2025-06-10T09:50:32.091",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226043,1749549032101,-500.0,0.00016525,2,"2025-06-10T09:50:32.101",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226044,1749549032111,-490.92820607,0.00016525,2,"2025-06-10T09:50:32.111",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226045,1749549032121,-500.0,0.00016525,2,"2025-06-10T09:50:32.121",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226046,1749549032130,-23900.0,0.00016526,2,"2025-06-10T09:50:32.130",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226047,1749549032140,-200.0,0.0001653,2,"2025-06-10T09:50:32.140",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226048,1749549032155,-477.76,0.00016552,2,"2025-06-10T09:50:32.155",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226049,1749549032165,-500.0,0.00016577,2,"2025-06-10T09:50:32.165",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226050,1749549032177,-490.0,0.00016602,2,"2025-06-10T09:50:32.177",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226051,1749549032187,-490.0,0.00016602,2,"2025-06-10T09:50:32.187",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226052,1749549032197,-418.41581375,0.00016602,2,"2025-06-10T09:50:32.197",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226053,1749549032206,-490.0,0.00016602,2,"2025-06-10T09:50:32.206",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226054,1749549032216,-490.0,0.00016602,2,"2025-06-10T09:50:32.216",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226056,1749549032225,-169.57,0.00016602,2,"2025-06-10T09:50:32.225",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226058,1749549032235,-563.52,0.00016602,2,"2025-06-10T09:50:32.235",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226060,1749549032245,-378.43215749,0.00016602,2,"2025-06-10T09:50:32.245",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226062,1749549032256,-490.0,0.00016602,2,"2025-06-10T09:50:32.256",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226064,1749549032267,-546.88783111,0.00016602,2,"2025-06-10T09:50:32.267",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226066,1749549032276,-490.0,0.00016602,2,"2025-06-10T09:50:32.276",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226068,1749549032285,-490.0,0.00016602,2,"2025-06-10T09:50:32.285",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226070,1749549032295,-425.22,0.00016602,2,"2025-06-10T09:50:32.295",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226072,1749549032304,-250.0,0.00016644,2,"2025-06-10T09:50:32.304",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226074,1749549032314,-150.0,0.0001666,2,"2025-06-10T09:50:32.314",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226076,1749549032323,-454.78,0.00016673,2,"2025-06-10T09:50:32.323",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226078,1749549032333,-458.14,0.000167,2,"2025-06-10T09:50:32.333",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226080,1749549032343,-454.78,0.000167,2,"2025-06-10T09:50:32.343",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226082,1749549032353,-209.31,0.00016719,2,"2025-06-10T09:50:32.353",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226084,1749549032364,-490.0,0.00016767,2,"2025-06-10T09:50:32.364",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226086,1749549032374,-523.07807559,0.00016767,2,"2025-06-10T09:50:32.374",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226088,1749549032383,-490.0,0.00016767,2,"2025-06-10T09:50:32.383",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226090,1749549032393,-490.0,0.00016767,2,"2025-06-10T09:50:32.393",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226092,1749549032402,-490.0,0.00016767,2,"2025-06-10T09:50:32.402",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226094,1749549032412,-490.0,0.00016931,2,"2025-06-10T09:50:32.412",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226096,1749549032422,-490.0,0.00016931,2,"2025-06-10T09:50:32.422",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226098,1749549032432,-490.0,0.00016931,2,"2025-06-10T09:50:32.432",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226100,1749549032443,-166.38,0.00016956,2,"2025-06-10T09:50:32.443",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226102,1749549032452,-152.32,0.00016981,2,"2025-06-10T09:50:32.452",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226104,1749549032462,-207.4,0.00016982,2,"2025-06-10T09:50:32.462",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226106,1749549032472,-1957.856,0.00016982,2,"2025-06-10T09:50:32.472",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226109,1749549032483,-1000.0,0.00016982,2,"2025-06-10T09:50:32.483",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226111,1749549032492,-500.0,0.00016982,2,"2025-06-10T09:50:32.492",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226113,1749549032503,-500.0,0.00016982,2,"2025-06-10T09:50:32.503",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226115,1749549032512,-500.0,0.00016982,2,"2025-06-10T09:50:32.512",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226117,1749549032521,-500.0,0.00016982,2,"2025-06-10T09:50:32.521",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226119,1749549032531,-500.0,0.00016982,2,"2025-06-10T09:50:32.531",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226121,1749549032540,-500.0,0.00016982,2,"2025-06-10T09:50:32.540",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226123,1749549032550,-500.0,0.00016982,2,"2025-06-10T09:50:32.550",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226125,1749549032559,-500.0,0.00016982,2,"2025-06-10T09:50:32.559",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226127,1749549032569,-500.0,0.00016982,2,"2025-06-10T09:50:32.569",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226129,1749549032579,-500.0,0.00016982,2,"2025-06-10T09:50:32.579",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226131,1749549032588,-500.0,0.00016982,2,"2025-06-10T09:50:32.588",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226133,1749549032598,-500.0,0.00016982,2,"2025-06-10T09:50:32.598",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226135,1749549032607,-151.0,0.00016982,2,"2025-06-10T09:50:32.607",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226137,1749549032617,-500.0,0.00016982,2,"2025-06-10T09:50:32.617",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226139,1749549032626,-151.0,0.00016982,2,"2025-06-10T09:50:32.626",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226141,1749549032636,-500.0,0.00016982,2,"2025-06-10T09:50:32.636",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226142,1749549032645,-500.0,0.00016982,2,"2025-06-10T09:50:32.645",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226144,1749549032654,-151.0,0.00016982,2,"2025-06-10T09:50:32.654",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226147,1749549032665,-2030.296672,0.00017037,2,"2025-06-10T09:50:32.665",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226149,1749549032675,-833.29909032,0.00017039,2,"2025-06-10T09:50:32.675",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226151,1749549032684,-1416.59,0.00017092,2,"2025-06-10T09:50:32.684",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226153,1749549032693,-2105.41764886,0.00017092,2,"2025-06-10T09:50:32.693",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226155,1749549032707,-490.0,0.00017095,2,"2025-06-10T09:50:32.707",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226157,1749549032716,-490.0,0.00017095,2,"2025-06-10T09:50:32.716",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226159,1749549032726,-490.0,0.00017095,2,"2025-06-10T09:50:32.726",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226161,1749549032735,-1078.0,0.000171,2,"2025-06-10T09:50:32.735",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226163,1749549032745,-2183.31810187,0.00017147,2,"2025-06-10T09:50:32.745",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226165,1749549032755,-221.28780819,0.00017177,2,"2025-06-10T09:50:32.755",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226167,1749549032764,-275.07857599,0.00017177,2,"2025-06-10T09:50:32.764",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226169,1749549032774,-192.0662779,0.00017177,2,"2025-06-10T09:50:32.774",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226171,1749549032783,-188.65526892,0.00017177,2,"2025-06-10T09:50:32.783",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226173,1749549032792,-300.39,0.00017178,2,"2025-06-10T09:50:32.792",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226175,1749549032802,-341.14,0.00017178,2,"2025-06-10T09:50:32.802",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226177,1749549032812,-300.0,0.00017178,2,"2025-06-10T09:50:32.812",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226179,1749549032822,-1163.59,0.00017178,2,"2025-06-10T09:50:32.822",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226181,1749549032832,-354.51,0.00017178,2,"2025-06-10T09:50:32.832",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226183,1749549032841,-354.51,0.00017178,2,"2025-06-10T09:50:32.841",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226185,1749549032851,-1163.59,0.00017178,2,"2025-06-10T09:50:32.851",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226187,1749549032861,-354.51,0.00017178,2,"2025-06-10T09:50:32.861",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226189,1749549032870,-411.33,0.00017178,2,"2025-06-10T09:50:32.870",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226191,1749549032880,-354.51,0.00017178,2,"2025-06-10T09:50:32.880",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226193,1749549032890,-353.64,0.00017178,2,"2025-06-10T09:50:32.890",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226194,1749549032899,-150.0,0.00017178,2,"2025-06-10T09:50:32.899",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226195,1749549032909,-150.0,0.00017178,2,"2025-06-10T09:50:32.909",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226196,1749549032919,-300.0,0.00017178,2,"2025-06-10T09:50:32.919",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226197,1749549032929,-2340.17,0.00017178,2,"2025-06-10T09:50:32.929",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226198,1749549032939,-163.33,0.00017178,2,"2025-06-10T09:50:32.939",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226199,1749549032948,-163.33,0.00017178,2,"2025-06-10T09:50:32.948",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226200,1749549032958,-163.33,0.00017178,2,"2025-06-10T09:50:32.958",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226201,1749549032968,-2264.10087164,0.00017202,2,"2025-06-10T09:50:32.968",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226202,1749549032978,-2347.87260389,0.00017257,2,"2025-06-10T09:50:32.978",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226203,1749549032988,-490.0,0.0001726,2,"2025-06-10T09:50:32.988",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226204,1749549032998,-490.0,0.0001726,2,"2025-06-10T09:50:32.998",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226205,1749549033007,-490.0,0.0001726,2,"2025-06-10T09:50:33.007",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226206,1749549033017,-2434.74389023,0.00017312,2,"2025-06-10T09:50:33.017",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226208,1749549033027,-490.0,0.00017424,2,"2025-06-10T09:50:33.027",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226210,1749549033037,-490.0,0.00017424,2,"2025-06-10T09:50:33.037",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226212,1749549033048,-490.0,0.00017424,2,"2025-06-10T09:50:33.048",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226214,1749549033058,-1746.0,0.00017494,2,"2025-06-10T09:50:33.058",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226216,1749549033068,-454.78,0.00017495,2,"2025-06-10T09:50:33.068",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226218,1749549033079,-454.78,0.00017495,2,"2025-06-10T09:50:33.079",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226220,1749549033090,-461.12,0.00017495,2,"2025-06-10T09:50:33.090",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226222,1749549033100,-389.86,0.00017495,2,"2025-06-10T09:50:33.100",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226224,1749549033110,-433.28200284,0.00017499,2,"2025-06-10T09:50:33.110",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226226,1749549033120,-500.0,0.00017499,2,"2025-06-10T09:50:33.120",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226228,1749549033130,-821.0,0.0001758,2,"2025-06-10T09:50:33.130",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226230,1749549033140,-490.0,0.00017589,2,"2025-06-10T09:50:33.140",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226232,1749549033150,-490.0,0.00017589,2,"2025-06-10T09:50:33.150",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226234,1749549033160,-611.51856929,0.00017589,2,"2025-06-10T09:50:33.160",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226236,1749549033171,-836.343507,0.00017639,2,"2025-06-10T09:50:33.171",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226238,1749549033184,-1158.0,0.00017666,2,"2025-06-10T09:50:33.184",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226240,1749549033195,-250.0,0.0001775,2,"2025-06-10T09:50:33.195",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226242,1749549033205,-1293.0,0.00017751,2,"2025-06-10T09:50:33.205",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226244,1749549033215,-160.0,0.00017753,2,"2025-06-10T09:50:33.215",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226246,1749549033227,-490.0,0.00017753,2,"2025-06-10T09:50:33.227",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226248,1749549033238,-500.0,0.00017808,2,"2025-06-10T09:50:33.238",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226250,1749549033251,-500.0,0.00017808,2,"2025-06-10T09:50:33.251",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226252,1749549033262,-500.0,0.00017808,2,"2025-06-10T09:50:33.262",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226254,1749549033272,-500.0,0.00017808,2,"2025-06-10T09:50:33.272",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226256,1749549033282,-500.0,0.00017808,2,"2025-06-10T09:50:33.282",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226258,1749549033291,-500.0,0.00017808,2,"2025-06-10T09:50:33.291",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226260,1749549033300,-275.3176741,0.00017808,2,"2025-06-10T09:50:33.300",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226262,1749549033310,-500.0,0.00017808,2,"2025-06-10T09:50:33.310",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226264,1749549033320,-500.0,0.00017808,2,"2025-06-10T09:50:33.320",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226266,1749549033329,-500.0,0.00017808,2,"2025-06-10T09:50:33.329",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226268,1749549033338,-600.0,0.00017808,2,"2025-06-10T09:50:33.338",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226270,1749549033348,-952.0,0.00017837,2,"2025-06-10T09:50:33.348",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226272,1749549033359,-1397.0,0.00017845,2,"2025-06-10T09:50:33.359",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226274,1749549033369,-467.31138,0.00017851,2,"2025-06-10T09:50:33.369",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226276,1749549033379,-467.31138,0.00017851,2,"2025-06-10T09:50:33.379",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226278,1749549033389,-151.0,0.00017851,2,"2025-06-10T09:50:33.389",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226280,1749549033399,-151.0,0.00017851,2,"2025-06-10T09:50:33.399",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226282,1749549033409,-151.0,0.00017851,2,"2025-06-10T09:50:33.409",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226284,1749549033421,-3330.0,0.00017852,2,"2025-06-10T09:50:33.421",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226286,1749549033431,-945.0,0.00017852,2,"2025-06-10T09:50:33.431",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226288,1749549033441,-802.0,0.00017852,2,"2025-06-10T09:50:33.441",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226317,1749549033733,-637.0,0.00017852,2,"2025-06-10T09:50:33.733",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226319,1749549033743,-1159.0,0.00017852,2,"2025-06-10T09:50:33.743",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226321,1749549033754,-927.0,0.00017852,2,"2025-06-10T09:50:33.754",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226323,1749549033764,-1275.0,0.00017852,2,"2025-06-10T09:50:33.764",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226325,1749549033775,-2001.0,0.00017852,2,"2025-06-10T09:50:33.775",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226327,1749549033785,-590.0,0.00017852,2,"2025-06-10T09:50:33.785",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226329,1749549033794,-558.0,0.00017852,2,"2025-06-10T09:50:33.794",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226331,1749549033803,-1256.0,0.00017852,2,"2025-06-10T09:50:33.803",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226333,1749549033813,-4085.0,0.00017852,2,"2025-06-10T09:50:33.813",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226335,1749549033823,-853.0,0.00017852,2,"2025-06-10T09:50:33.823",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226337,1749549033832,-7064.0,0.00017852,2,"2025-06-10T09:50:33.832",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226339,1749549033843,-1397.0,0.00017885,2,"2025-06-10T09:50:33.843",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226341,1749549033853,-151.0,0.0001789,2,"2025-06-10T09:50:33.853",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226343,1749549033863,-151.0,0.0001789,2,"2025-06-10T09:50:33.863",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226345,1749549033873,-151.0,0.0001789,2,"2025-06-10T09:50:33.873",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226347,1749549033883,-156.900628,0.0001789,2,"2025-06-10T09:50:33.883",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226349,1749549033894,-310.318,0.0001789,2,"2025-06-10T09:50:33.894",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226351,1749549033904,-2500.0,0.00017894,2,"2025-06-10T09:50:33.904",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226353,1749549033914,-467.31138,0.000179,2,"2025-06-10T09:50:33.914",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226356,1749549033925,-467.31138,0.000179,2,"2025-06-10T09:50:33.925",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226358,1749549033935,-156.804286,0.000179,2,"2025-06-10T09:50:33.935",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226360,1749549033944,-163.53690915,0.000179,2,"2025-06-10T09:50:33.944",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226362,1749549033954,-490.0,0.00017917,2,"2025-06-10T09:50:33.954",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226364,1749549033965,-1232.0,0.00017923,2,"2025-06-10T09:50:33.965",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226366,1749549033974,-1397.0,0.00017948,2,"2025-06-10T09:50:33.974",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226368,1749549033986,-300.0,0.00017962,2,"2025-06-10T09:50:33.986",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226370,1749549033996,-420.0,0.00017962,2,"2025-06-10T09:50:33.996",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226372,1749549034008,-200.0,0.00017963,2,"2025-06-10T09:50:34.008",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226374,1749549034018,-200.0,0.00017963,2,"2025-06-10T09:50:34.018",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226376,1749549034028,-200.0,0.00017963,2,"2025-06-10T09:50:34.028",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226378,1749549034038,-500.0,0.00017973,2,"2025-06-10T09:50:34.038",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226380,1749549034048,-500.0,0.00017973,2,"2025-06-10T09:50:34.048",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226382,1749549034058,-151.0,0.00017973,2,"2025-06-10T09:50:34.058",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226384,1749549034068,-467.31138,0.00017986,2,"2025-06-10T09:50:34.068",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226386,1749549034080,-467.31138,0.00017986,2,"2025-06-10T09:50:34.080",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226388,1749549034090,-151.0,0.00017986,2,"2025-06-10T09:50:34.090",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226390,1749549034100,-151.0,0.00017986,2,"2025-06-10T09:50:34.100",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226392,1749549034109,-151.0,0.00017986,2,"2025-06-10T09:50:34.109",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226394,1749549034119,-151.0,0.00017986,2,"2025-06-10T09:50:34.119",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226396,1749549034129,-467.31138,0.00017987,2,"2025-06-10T09:50:34.129",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226398,1749549034139,-467.31138,0.00017987,2,"2025-06-10T09:50:34.139",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226400,1749549034149,-467.31138,0.00017987,2,"2025-06-10T09:50:34.149",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226402,1749549034159,-467.31138,0.00017987,2,"2025-06-10T09:50:34.159",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226404,1749549034169,-151.0,0.00017987,2,"2025-06-10T09:50:34.169",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226406,1749549034183,-151.0,0.00017987,2,"2025-06-10T09:50:34.183",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226408,1749549034193,-279.64556709,0.00017987,2,"2025-06-10T09:50:34.193",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226410,1749549034203,-151.0,0.00017987,2,"2025-06-10T09:50:34.203",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226412,1749549034213,-151.0,0.00017987,2,"2025-06-10T09:50:34.213",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226414,1749549034224,-151.0,0.00017987,2,"2025-06-10T09:50:34.224",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226416,1749549034235,-151.0,0.00017987,2,"2025-06-10T09:50:34.235",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226418,1749549034245,-517.82,0.00017989,2,"2025-06-10T09:50:34.245",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226420,1749549034258,-467.31138,0.0001799,2,"2025-06-10T09:50:34.258",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226422,1749549034268,-467.31138,0.0001799,2,"2025-06-10T09:50:34.268",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226424,1749549034278,-467.31138,0.0001799,2,"2025-06-10T09:50:34.278",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226426,1749549034287,-467.31138,0.0001799,2,"2025-06-10T09:50:34.287",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226428,1749549034297,-467.31138,0.0001799,2,"2025-06-10T09:50:34.297",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226430,1749549034309,-467.31138,0.0001799,2,"2025-06-10T09:50:34.309",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226432,1749549034319,-467.31138,0.0001799,2,"2025-06-10T09:50:34.319",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226434,1749549034329,-467.31138,0.0001799,2,"2025-06-10T09:50:34.329",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226436,1749549034339,-467.31138,0.0001799,2,"2025-06-10T09:50:34.339",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226438,1749549034350,-467.311376,0.0001799,2,"2025-06-10T09:50:34.350",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226440,1749549034359,-151.0,0.0001799,2,"2025-06-10T09:50:34.359",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226442,1749549034368,-151.0,0.0001799,2,"2025-06-10T09:50:34.368",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226444,1749549034377,-151.0,0.0001799,2,"2025-06-10T09:50:34.377",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226446,1749549034387,-151.0,0.0001799,2,"2025-06-10T09:50:34.387",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226448,1749549034397,-151.0,0.0001799,2,"2025-06-10T09:50:34.397",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226450,1749549034407,-151.0,0.0001799,2,"2025-06-10T09:50:34.407",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226452,1749549034416,-151.0,0.0001799,2,"2025-06-10T09:50:34.416",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226454,1749549034426,-151.0,0.0001799,2,"2025-06-10T09:50:34.426",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226456,1749549034435,-223.527276,0.0001799,2,"2025-06-10T09:50:34.435",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226458,1749549034446,-150.0,0.0001799,2,"2025-06-10T09:50:34.446",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226460,1749549034456,-5902.88379055,0.0001799,2,"2025-06-10T09:50:34.456",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226462,1749549034465,-30748.07188627,0.00017994,2,"2025-06-10T09:50:34.465",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226487,1749549034694,-2138.73693752,0.00017994,2,"2025-06-10T09:50:34.694",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226539,1749549038028,-155.0,0.00017852,2,"2025-06-10T09:50:38.028",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226540,1749549038038,-2399.20566438,0.00017994,2,"2025-06-10T09:50:38.038",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226541,1749549038082,-19960.35194714,0.00017994,2,"2025-06-10T09:50:38.082",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226542,1749549038138,-1449.88394472,0.00017994,2,"2025-06-10T09:50:38.138",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226543,1749549038150,-1146.25,0.00017994,2,"2025-06-10T09:50:38.150",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226544,1749549038162,-3639.5806174,0.00017994,2,"2025-06-10T09:50:38.162",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226545,1749549038173,-4389.6207449,0.00017994,2,"2025-06-10T09:50:38.173",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226546,1749549038301,-662.48847744,0.00017994,2,"2025-06-10T09:50:38.301",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226548,1749549038356,-18994.09390123,0.00017994,2,"2025-06-10T09:50:38.356",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226549,1749549038366,-3090.4008452,0.00017994,2,"2025-06-10T09:50:38.366",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226551,1749549038375,-151.0,0.00017999,2,"2025-06-10T09:50:38.375",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226553,1749549038385,-500.0,0.00017999,2,"2025-06-10T09:50:38.385",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226554,1749549038394,-2000.0,0.00018,2,"2025-06-10T09:50:38.394",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226555,1749549038404,-13095.46700066,0.00018,3,"2025-06-10T09:50:38.404",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226604,1749549038866,150.0,0.000246,120,"2025-06-10T09:50:38.866",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226682,1749549039782,-675.08179498,0.00017852,2,"2025-06-10T09:50:39.782",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226687,1749549039828,-207.91820502,0.00017852,2,"2025-06-10T09:50:39.828",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226689,1749549039838,-2459.94965152,0.00018,3,"2025-06-10T09:50:39.838",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226694,1749549039883,-45246.30371627,0.00018,3,"2025-06-10T09:50:39.883",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226696,1749549039894,-833.29909032,0.00018,3,"2025-06-10T09:50:39.894",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226698,1749549039903,-1414.29876664,0.00018,2,"2025-06-10T09:50:39.903",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226699,1749549039913,-1154.7711546,0.00018,2,"2025-06-10T09:50:39.913",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226701,1749549039922,-140888.58233428,0.00018,2,"2025-06-10T09:50:39.922",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226703,1749549039932,-151.0,0.00018,2,"2025-06-10T09:50:39.932",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226705,1749549039942,-151.0,0.00018,2,"2025-06-10T09:50:39.942",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226707,1749549039952,-151.0,0.00018,2,"2025-06-10T09:50:39.952",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226709,1749549039962,-291.355228,0.00018,2,"2025-06-10T09:50:39.962",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226711,1749549039971,-151.0,0.00018,2,"2025-06-10T09:50:39.971",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226713,1749549039981,-150.48,0.00018,2,"2025-06-10T09:50:39.981",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226714,1749549039991,-212.867511,0.00018,2,"2025-06-10T09:50:39.991",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226716,1749549040000,-212.867511,0.00018,2,"2025-06-10T09:50:40.000",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226718,1749549040010,-212.867511,0.00018,2,"2025-06-10T09:50:40.010",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226720,1749549040019,-212.867511,0.00018,2,"2025-06-10T09:50:40.019",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226722,1749549040029,-194.473984,0.00018,2,"2025-06-10T09:50:40.029",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226723,1749549040039,-1078.0,0.00018,2,"2025-06-10T09:50:40.039",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226725,1749549040049,-2040.25,0.00018,2,"2025-06-10T09:50:40.049",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226727,1749549040059,-3080.9068249,0.00018,2,"2025-06-10T09:50:40.059",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226729,1749549040069,-3080.90682478,0.00018,2,"2025-06-10T09:50:40.069",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226731,1749549040078,-3080.90682478,0.00018,2,"2025-06-10T09:50:40.078",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226733,1749549040087,-3080.90682478,0.00018,2,"2025-06-10T09:50:40.087",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226735,1749549040097,-3080.90682478,0.00018,2,"2025-06-10T09:50:40.097",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226737,1749549040106,-3080.90682478,0.00018,2,"2025-06-10T09:50:40.106",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226739,1749549040116,-3080.90682478,0.00018,2,"2025-06-10T09:50:40.116",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226741,1749549040126,-3080.90682478,0.00018,2,"2025-06-10T09:50:40.126",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226743,1749549040137,-3080.90682478,0.00018,2,"2025-06-10T09:50:40.137",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226745,1749549040146,-3080.90682478,0.00018,2,"2025-06-10T09:50:40.146",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226747,1749549040156,-3080.90682478,0.00018,2,"2025-06-10T09:50:40.156",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226749,1749549040165,-939.31362251,0.00018,2,"2025-06-10T09:50:40.165",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226751,1749549040176,-250.0,0.00018006,2,"2025-06-10T09:50:40.176",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226753,1749549040187,-600.0,0.00018006,4,"2025-06-10T09:50:40.187",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226754,1749549040197,-542.0,0.00018009,2,"2025-06-10T09:50:40.197",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226755,1749549040206,-263.97114947,0.00018032,10,"2025-06-10T09:50:40.206",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226756,1749549040215,-3080.90682478,0.00018038,2,"2025-06-10T09:50:40.215",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226757,1749549040225,-1680.0,0.00018051,2,"2025-06-10T09:50:40.225",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226758,1749549040235,-1397.0,0.00018056,2,"2025-06-10T09:50:40.235",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226759,1749549040245,-209.0,0.0001806,2,"2025-06-10T09:50:40.245",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226760,1749549040255,-300.0,0.00018082,2,"2025-06-10T09:50:40.255",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226761,1749549040264,-490.0,0.00018082,2,"2025-06-10T09:50:40.264",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226762,1749549040274,-1325.0,0.00018094,2,"2025-06-10T09:50:40.274",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226763,1749549040283,-1516.99087426,0.000181,2,"2025-06-10T09:50:40.283",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226764,1749549040292,-697.93535559,0.0001811,2,"2025-06-10T09:50:40.292",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226765,1749549040301,-168.0,0.00018138,2,"2025-06-10T09:50:40.301",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226766,1749549040310,-3080.90682478,0.00018141,2,"2025-06-10T09:50:40.310",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226767,1749549040320,-152.0,0.00018152,6,"2025-06-10T09:50:40.320",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226768,1749549040329,-212.0,0.0001817,2,"2025-06-10T09:50:40.329",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226770,1749549040339,-704.0,0.0001818,2,"2025-06-10T09:50:40.339",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226771,1749549040348,-1068.05,0.000182,2,"2025-06-10T09:50:40.348",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226773,1749549040358,-151.0,0.000182,2,"2025-06-10T09:50:40.358",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226775,1749549040369,-168.0,0.00018203,2,"2025-06-10T09:50:40.369",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226777,1749549040378,-3080.90682478,0.00018245,2,"2025-06-10T09:50:40.378",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226779,1749549040388,-490.0,0.00018246,2,"2025-06-10T09:50:40.388",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226781,1749549040398,-1830.0,0.00018266,2,"2025-06-10T09:50:40.398",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226783,1749549040408,-209.0,0.0001829,2,"2025-06-10T09:50:40.408",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226785,1749549040418,-385.41,0.000183,2,"2025-06-10T09:50:40.418",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226787,1749549040427,-324.61,0.000183,2,"2025-06-10T09:50:40.427",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226789,1749549040437,-1068.05,0.000183,2,"2025-06-10T09:50:40.437",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226791,1749549040446,-151.0,0.00018315,2,"2025-06-10T09:50:40.446",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226793,1749549040456,-3080.90682478,0.00018348,2,"2025-06-10T09:50:40.456",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226795,1749549040466,-215.0738,0.00018351,2,"2025-06-10T09:50:40.466",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226798,1749549040475,-156.587,0.00018351,2,"2025-06-10T09:50:40.475",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226800,1749549040485,-1307.0,0.00018352,2,"2025-06-10T09:50:40.485",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226802,1749549040495,-150.0,0.00018356,2,"2025-06-10T09:50:40.495",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226804,1749549040504,-150.0,0.00018356,2,"2025-06-10T09:50:40.504",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226805,1749549040515,-150.0,0.00018356,2,"2025-06-10T09:50:40.515",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226807,1749549040524,-500.0,0.00018399,2,"2025-06-10T09:50:40.524",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226809,1749549040533,-6492.34,0.000184,2,"2025-06-10T09:50:40.533",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226811,1749549040542,-212.0,0.000184,2,"2025-06-10T09:50:40.542",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226813,1749549040552,-151.0,0.000184,2,"2025-06-10T09:50:40.552",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226815,1749549040561,-151.0,0.000184,2,"2025-06-10T09:50:40.561",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226817,1749549040571,-151.0,0.000184,2,"2025-06-10T09:50:40.571",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226820,1749549040580,-151.0,0.000184,2,"2025-06-10T09:50:40.580",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226823,1749549040599,-151.0,0.000184,2,"2025-06-10T09:50:40.599",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226825,1749549040614,-151.0,0.000184,2,"2025-06-10T09:50:40.614",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226828,1749549040627,-151.0,0.000184,2,"2025-06-10T09:50:40.627",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226830,1749549040639,-233.50872,0.000184,2,"2025-06-10T09:50:40.639",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226832,1749549040651,-151.0,0.000184,2,"2025-06-10T09:50:40.651",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226834,1749549040663,-151.0,0.000184,2,"2025-06-10T09:50:40.663",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226837,1749549040674,-151.0,0.000184,2,"2025-06-10T09:50:40.674",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226839,1749549040685,-151.0,0.000184,2,"2025-06-10T09:50:40.685",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226841,1749549040696,-192.384483,0.000184,2,"2025-06-10T09:50:40.696",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226843,1749549040708,-192.384483,0.000184,2,"2025-06-10T09:50:40.708",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226846,1749549040722,-152.0,0.00018408,7,"2025-06-10T09:50:40.722",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226848,1749549040734,-490.0,0.0001841,2,"2025-06-10T09:50:40.734",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226850,1749549040746,-165.09,0.00018431,2,"2025-06-10T09:50:40.746",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226852,1749549040758,-279.0,0.00018437,2,"2025-06-10T09:50:40.758",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226855,1749549040770,-152.39864103,0.00018438,2,"2025-06-10T09:50:40.770",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226857,1749549040782,-3080.90682478,0.00018452,2,"2025-06-10T09:50:40.782",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226859,1749549040794,-1000.0,0.00018486,2,"2025-06-10T09:50:40.794",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226861,1749549040806,-506.23,0.000185,2,"2025-06-10T09:50:40.806",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226864,1749549040819,-9750.67,0.000185,2,"2025-06-10T09:50:40.819",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226866,1749549040831,-9750.67,0.000185,2,"2025-06-10T09:50:40.831",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226868,1749549040843,-6492.34,0.000185,2,"2025-06-10T09:50:40.843",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226871,1749549040855,-1068.05,0.000185,2,"2025-06-10T09:50:40.855",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226873,1749549040866,-209.0,0.0001852,2,"2025-06-10T09:50:40.866",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226875,1749549040877,-1000.0,0.00018521,2,"2025-06-10T09:50:40.877",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226877,1749549040887,-1000.0,0.00018521,2,"2025-06-10T09:50:40.887",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226879,1749549040899,-3080.90682478,0.00018555,2,"2025-06-10T09:50:40.899",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226881,1749549040910,-490.0,0.00018575,2,"2025-06-10T09:50:40.910",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226884,1749549040922,-9750.67,0.000186,2,"2025-06-10T09:50:40.922",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226886,1749549040933,-6492.34,0.000186,2,"2025-06-10T09:50:40.933",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226888,1749549040945,-151.0,0.000186,2,"2025-06-10T09:50:40.945",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226891,1749549040957,-212.0,0.0001863,2,"2025-06-10T09:50:40.957",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226893,1749549040969,-152.39864103,0.0001863,2,"2025-06-10T09:50:40.969",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226895,1749549040980,-167.17,0.00018651,2,"2025-06-10T09:50:40.980",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226897,1749549040992,-3080.90682478,0.00018659,2,"2025-06-10T09:50:40.992",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226899,1749549041003,-152.0,0.00018665,8,"2025-06-10T09:50:41.003",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226902,1749549041015,-9750.67,0.000187,2,"2025-06-10T09:50:41.015",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226904,1749549041027,-6492.34,0.000187,2,"2025-06-10T09:50:41.027",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226906,1749549041038,-1068.05,0.000187,2,"2025-06-10T09:50:41.038",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226908,1749549041051,-152.52053848,0.000187,2,"2025-06-10T09:50:41.051",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226911,1749549041068,-151.0,0.000187,2,"2025-06-10T09:50:41.068",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226913,1749549041078,-151.0,0.000187,2,"2025-06-10T09:50:41.078",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226915,1749549041090,-151.0,0.000187,2,"2025-06-10T09:50:41.090",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226918,1749549041102,-151.0,0.000187,2,"2025-06-10T09:50:41.102",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226920,1749549041114,-213.57909222,0.000187,2,"2025-06-10T09:50:41.114",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226922,1749549041125,-151.0,0.000187,2,"2025-06-10T09:50:41.125",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226925,1749549041138,-152.833835,0.000187,2,"2025-06-10T09:50:41.138",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226927,1749549041149,-151.0,0.000187,2,"2025-06-10T09:50:41.149",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226929,1749549041160,-151.0,0.000187,2,"2025-06-10T09:50:41.160",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226931,1749549041172,-151.0,0.00018727,2,"2025-06-10T09:50:41.172",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226934,1749549041184,-151.0,0.00018727,2,"2025-06-10T09:50:41.184",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226936,1749549041197,-151.0,0.00018739,2,"2025-06-10T09:50:41.197",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226938,1749549041208,-490.0,0.00018739,2,"2025-06-10T09:50:41.208",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226940,1749549041218,-1000.0,0.0001874,2,"2025-06-10T09:50:41.218",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226942,1749549041232,-168.0,0.00018745,2,"2025-06-10T09:50:41.232",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226944,1749549041243,-209.0,0.0001875,2,"2025-06-10T09:50:41.243",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226947,1749549041257,-210.0,0.0001875,2,"2025-06-10T09:50:41.257",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226949,1749549041272,-3080.90682478,0.00018762,2,"2025-06-10T09:50:41.272",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226952,1749549041283,-151.0,0.00018787,2,"2025-06-10T09:50:41.283",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226954,1749549041295,-151.0,0.00018787,2,"2025-06-10T09:50:41.295",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226956,1749549041307,-151.0,0.00018787,2,"2025-06-10T09:50:41.307",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226958,1749549041318,-151.0,0.00018787,2,"2025-06-10T09:50:41.318",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226960,1749549041330,-151.0,0.00018787,2,"2025-06-10T09:50:41.330",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226963,1749549041339,-151.0,0.00018787,2,"2025-06-10T09:50:41.339",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226965,1749549041350,-151.0,0.00018787,2,"2025-06-10T09:50:41.350",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226967,1749549041360,-239.72,0.00018787,2,"2025-06-10T09:50:41.360",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226969,1749549041371,-192.384483,0.00018787,2,"2025-06-10T09:50:41.371",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226971,1749549041381,-192.384483,0.00018787,2,"2025-06-10T09:50:41.381",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226973,1749549041392,-151.0,0.00018787,2,"2025-06-10T09:50:41.392",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226975,1749549041403,-220.317876,0.00018787,2,"2025-06-10T09:50:41.403",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226978,1749549041417,-151.0,0.00018787,2,"2025-06-10T09:50:41.417",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226980,1749549041427,-151.0,0.00018787,2,"2025-06-10T09:50:41.427",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226982,1749549041438,-151.0,0.00018787,2,"2025-06-10T09:50:41.438",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226984,1749549041449,-151.0,0.00018787,2,"2025-06-10T09:50:41.449",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226986,1749549041460,-151.0,0.00018787,2,"2025-06-10T09:50:41.460",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226988,1749549041470,-151.0,0.00018787,2,"2025-06-10T09:50:41.470",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226990,1749549041480,-241.269556,0.00018787,2,"2025-06-10T09:50:41.480",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226993,1749549041492,-156.366034,0.00018787,2,"2025-06-10T09:50:41.492",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226995,1749549041502,-151.73268,0.00018787,2,"2025-06-10T09:50:41.502",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226997,1749549041514,-151.0,0.00018787,2,"2025-06-10T09:50:41.514",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365226999,1749549041525,-151.0,0.00018787,2,"2025-06-10T09:50:41.525",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227002,1749549041539,-151.0,0.00018787,2,"2025-06-10T09:50:41.539",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227004,1749549041551,-151.0,0.00018787,2,"2025-06-10T09:50:41.551",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227006,1749549041562,-151.0,0.00018787,2,"2025-06-10T09:50:41.562",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227008,1749549041572,-151.0,0.00018787,2,"2025-06-10T09:50:41.572",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227010,1749549041582,-151.0,0.00018787,2,"2025-06-10T09:50:41.582",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227012,1749549041591,-151.0,0.00018787,2,"2025-06-10T09:50:41.591",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227014,1749549041602,-6904.992202,0.00018787,2,"2025-06-10T09:50:41.602",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227016,1749549041612,-6904.992202,0.00018787,2,"2025-06-10T09:50:41.612",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227018,1749549041623,-151.0,0.00018787,2,"2025-06-10T09:50:41.623",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227020,1749549041633,-151.0,0.00018787,2,"2025-06-10T09:50:41.633",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227023,1749549041644,-151.0,0.00018787,2,"2025-06-10T09:50:41.644",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227025,1749549041654,-151.0,0.00018787,2,"2025-06-10T09:50:41.654",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227027,1749549041665,-151.0,0.00018787,2,"2025-06-10T09:50:41.665",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227029,1749549041675,-1223.869892,0.00018787,2,"2025-06-10T09:50:41.675",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227031,1749549041686,-151.0,0.00018787,2,"2025-06-10T09:50:41.686",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227033,1749549041697,-1223.869892,0.00018787,2,"2025-06-10T09:50:41.697",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227035,1749549041708,-151.0,0.00018787,2,"2025-06-10T09:50:41.708",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227037,1749549041719,-194.962448,0.00018787,2,"2025-06-10T09:50:41.719",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227040,1749549041735,-194.962448,0.00018787,2,"2025-06-10T09:50:41.735",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227042,1749549041747,-579.662855,0.00018787,2,"2025-06-10T09:50:41.747",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227045,1749549041759,-579.662855,0.00018787,2,"2025-06-10T09:50:41.759",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227047,1749549041771,-199.300775,0.00018787,2,"2025-06-10T09:50:41.771",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227049,1749549041782,-199.300775,0.00018787,2,"2025-06-10T09:50:41.782",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227051,1749549041794,-151.0,0.00018787,2,"2025-06-10T09:50:41.794",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227053,1749549041806,-151.0,0.00018787,2,"2025-06-10T09:50:41.806",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227056,1749549041819,-500.0,0.00018799,2,"2025-06-10T09:50:41.819",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227058,1749549041831,-500.0,0.00018799,2,"2025-06-10T09:50:41.831",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227060,1749549041843,-500.0,0.00018799,2,"2025-06-10T09:50:41.843",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227062,1749549041855,-500.0,0.00018799,2,"2025-06-10T09:50:41.855",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227064,1749549041867,-300.0,0.00018799,2,"2025-06-10T09:50:41.867",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227066,1749549041879,-151.0,0.000188,2,"2025-06-10T09:50:41.879",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227069,1749549041892,-151.0,0.000188,2,"2025-06-10T09:50:41.892",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227071,1749549041904,-151.0,0.000188,2,"2025-06-10T09:50:41.904",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227073,1749549041916,-166.655279,0.000188,2,"2025-06-10T09:50:41.916",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227075,1749549041928,-151.0,0.000188,2,"2025-06-10T09:50:41.928",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227077,1749549041941,-151.0,0.000188,2,"2025-06-10T09:50:41.941",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227079,1749549041952,-204.068573,0.000188,2,"2025-06-10T09:50:41.952",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227082,1749549041964,-151.0,0.000188,2,"2025-06-10T09:50:41.964",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227084,1749549041975,-151.0,0.000188,2,"2025-06-10T09:50:41.975",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227086,1749549041987,-151.0,0.000188,2,"2025-06-10T09:50:41.987",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227088,1749549042002,-224.802069,0.000188,2,"2025-06-10T09:50:42.002",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227090,1749549042014,-151.976686,0.000188,2,"2025-06-10T09:50:42.014",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227092,1749549042026,-192.384483,0.000188,2,"2025-06-10T09:50:42.026",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227095,1749549042037,-192.384483,0.000188,2,"2025-06-10T09:50:42.037",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227097,1749549042048,-192.384483,0.000188,2,"2025-06-10T09:50:42.048",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227099,1749549042060,-192.384483,0.000188,2,"2025-06-10T09:50:42.060",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227101,1749549042071,-151.0,0.000188,2,"2025-06-10T09:50:42.071",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227103,1749549042082,-151.0,0.000188,2,"2025-06-10T09:50:42.082",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227106,1749549042098,-151.0,0.000188,2,"2025-06-10T09:50:42.098",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227108,1749549042110,-151.0,0.000188,2,"2025-06-10T09:50:42.110",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227110,1749549042121,-151.0,0.000188,2,"2025-06-10T09:50:42.121",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227112,1749549042133,-151.0,0.000188,2,"2025-06-10T09:50:42.133",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227114,1749549042145,-151.0,0.000188,2,"2025-06-10T09:50:42.145",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227116,1749549042157,-151.0,0.000188,2,"2025-06-10T09:50:42.157",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227119,1749549042169,-151.0,0.000188,2,"2025-06-10T09:50:42.169",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227121,1749549042181,-151.0,0.000188,2,"2025-06-10T09:50:42.181",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227123,1749549042192,-151.0,0.000188,2,"2025-06-10T09:50:42.192",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227125,1749549042203,-151.0,0.000188,2,"2025-06-10T09:50:42.203",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227127,1749549042214,-151.0,0.000188,2,"2025-06-10T09:50:42.214",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227129,1749549042227,-151.0,0.000188,2,"2025-06-10T09:50:42.227",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227131,1749549042238,-151.0,0.000188,2,"2025-06-10T09:50:42.238",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227134,1749549042250,-151.0,0.000188,2,"2025-06-10T09:50:42.250",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227136,1749549042262,-151.0,0.000188,2,"2025-06-10T09:50:42.262",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227138,1749549042273,-151.0,0.000188,2,"2025-06-10T09:50:42.273",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227140,1749549042284,-151.0,0.000188,2,"2025-06-10T09:50:42.284",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227142,1749549042295,-151.0,0.000188,2,"2025-06-10T09:50:42.295",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227145,1749549042306,-151.0,0.000188,2,"2025-06-10T09:50:42.306",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227147,1749549042318,-151.0,0.000188,2,"2025-06-10T09:50:42.318",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227150,1749549042329,-151.0,0.000188,2,"2025-06-10T09:50:42.329",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227152,1749549042339,-151.0,0.000188,2,"2025-06-10T09:50:42.339",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227154,1749549042350,-6904.992202,0.000188,2,"2025-06-10T09:50:42.350",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227156,1749549042362,-6904.992202,0.000188,2,"2025-06-10T09:50:42.362",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227159,1749549042373,-151.0,0.000188,2,"2025-06-10T09:50:42.373",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227161,1749549042384,-151.0,0.000188,2,"2025-06-10T09:50:42.384",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227163,1749549042395,-6904.992202,0.000188,2,"2025-06-10T09:50:42.395",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227165,1749549042406,-6904.992202,0.000188,2,"2025-06-10T09:50:42.406",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227167,1749549042417,-151.0,0.000188,2,"2025-06-10T09:50:42.417",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227169,1749549042429,-151.0,0.000188,2,"2025-06-10T09:50:42.429",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227171,1749549042439,-256.838914,0.000188,2,"2025-06-10T09:50:42.439",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227174,1749549042450,-151.0,0.000188,2,"2025-06-10T09:50:42.450",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227177,1749549042462,-151.0,0.000188,2,"2025-06-10T09:50:42.462",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227180,1749549042473,-151.0,0.000188,2,"2025-06-10T09:50:42.473",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227182,1749549042484,-151.0,0.000188,2,"2025-06-10T09:50:42.484",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227185,1749549042495,-151.0,0.000188,2,"2025-06-10T09:50:42.495",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227188,1749549042507,-1223.869892,0.000188,2,"2025-06-10T09:50:42.507",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227191,1749549042517,-1223.869892,0.000188,2,"2025-06-10T09:50:42.517",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227193,1749549042528,-151.0,0.000188,2,"2025-06-10T09:50:42.528",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227195,1749549042539,-151.0,0.000188,2,"2025-06-10T09:50:42.539",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227198,1749549042550,-1223.869892,0.000188,2,"2025-06-10T09:50:42.550",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227200,1749549042560,-1223.869892,0.000188,2,"2025-06-10T09:50:42.560",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227202,1749549042571,-151.0,0.000188,2,"2025-06-10T09:50:42.571",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227204,1749549042582,-185.121507,0.000188,2,"2025-06-10T09:50:42.582",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227206,1749549042592,-194.962448,0.000188,2,"2025-06-10T09:50:42.592",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227208,1749549042603,-194.962448,0.000188,2,"2025-06-10T09:50:42.603",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227210,1749549042613,-194.962448,0.000188,2,"2025-06-10T09:50:42.613",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227212,1749549042625,-194.962448,0.000188,2,"2025-06-10T09:50:42.625",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227214,1749549042636,-151.0,0.000188,2,"2025-06-10T09:50:42.636",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227217,1749549042646,-151.0,0.000188,2,"2025-06-10T09:50:42.646",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227219,1749549042656,-151.0,0.000188,2,"2025-06-10T09:50:42.656",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227221,1749549042667,-151.369753,0.000188,2,"2025-06-10T09:50:42.667",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227223,1749549042678,-168.948959,0.000188,2,"2025-06-10T09:50:42.678",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227225,1749549042688,-151.0,0.000188,2,"2025-06-10T09:50:42.688",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227227,1749549042698,-151.0,0.000188,2,"2025-06-10T09:50:42.698",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227230,1749549042709,-151.0,0.000188,2,"2025-06-10T09:50:42.709",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227232,1749549042719,-151.0,0.000188,2,"2025-06-10T09:50:42.719",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227234,1749549042730,-217.431626,0.000188,2,"2025-06-10T09:50:42.730",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227236,1749549042741,-151.0,0.000188,2,"2025-06-10T09:50:42.741",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227238,1749549042751,-151.0,0.000188,2,"2025-06-10T09:50:42.751",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227240,1749549042761,-579.662855,0.000188,2,"2025-06-10T09:50:42.761",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227242,1749549042771,-151.0,0.000188,2,"2025-06-10T09:50:42.771",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227244,1749549042781,-579.662855,0.000188,2,"2025-06-10T09:50:42.781",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227246,1749549042791,-151.0,0.000188,2,"2025-06-10T09:50:42.791",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227249,1749549042801,-151.0,0.000188,2,"2025-06-10T09:50:42.801",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227251,1749549042811,-579.662855,0.000188,2,"2025-06-10T09:50:42.811",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227253,1749549042821,-579.662855,0.000188,2,"2025-06-10T09:50:42.821",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227255,1749549042831,-151.0,0.000188,2,"2025-06-10T09:50:42.831",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227258,1749549042840,-151.0,0.000188,2,"2025-06-10T09:50:42.840",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227261,1749549042849,-199.300775,0.000188,2,"2025-06-10T09:50:42.849",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227264,1749549042860,-199.300775,0.000188,2,"2025-06-10T09:50:42.860",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227267,1749549042871,-199.300775,0.000188,2,"2025-06-10T09:50:42.871",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227271,1749549042881,-199.300775,0.000188,2,"2025-06-10T09:50:42.881",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227273,1749549042892,-151.0,0.000188,2,"2025-06-10T09:50:42.892",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227275,1749549042903,-151.0,0.000188,2,"2025-06-10T09:50:42.903",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227277,1749549042914,-151.0,0.000188,2,"2025-06-10T09:50:42.914",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227279,1749549042925,-151.0,0.000188,2,"2025-06-10T09:50:42.925",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227281,1749549042936,-151.0,0.000188,2,"2025-06-10T09:50:42.936",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227283,1749549042947,-151.0,0.000188,2,"2025-06-10T09:50:42.947",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227286,1749549042959,-151.0,0.000188,2,"2025-06-10T09:50:42.959",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227288,1749549042970,-151.0,0.000188,2,"2025-06-10T09:50:42.970",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227290,1749549042982,-151.0,0.000188,2,"2025-06-10T09:50:42.982",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227292,1749549042995,-244.996998,0.000188,2,"2025-06-10T09:50:42.995",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227294,1749549043007,-151.0,0.000188,2,"2025-06-10T09:50:43.007",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227296,1749549043019,-151.0,0.000188,2,"2025-06-10T09:50:43.019",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227299,1749549043031,-151.0,0.000188,2,"2025-06-10T09:50:43.031",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227301,1749549043042,-151.0,0.000188,2,"2025-06-10T09:50:43.042",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227303,1749549043053,-151.0,0.000188,2,"2025-06-10T09:50:43.053",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227305,1749549043064,-151.0,0.000188,2,"2025-06-10T09:50:43.064",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227307,1749549043075,-151.0,0.000188,2,"2025-06-10T09:50:43.075",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227309,1749549043086,-151.0,0.000188,2,"2025-06-10T09:50:43.086",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227311,1749549043096,-65517.67861787,0.000188,2,"2025-06-10T09:50:43.096",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227312,1749549043113,-777.12919889,0.000188,2,"2025-06-10T09:50:43.113",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227313,1749549043125,-547.35,0.000188,2,"2025-06-10T09:50:43.125",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227314,1749549043142,-671.60174354,0.000188,2,"2025-06-10T09:50:43.142",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227316,1749549043209,409.0,0.00015186,2,"2025-06-10T09:50:43.209",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227321,1749549043249,409.0,0.00015639,2,"2025-06-10T09:50:43.249",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227326,1749549043293,-409.0,0.00016092,3,"2025-06-10T09:50:43.293",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227328,1749549043305,-210.2449657,0.00016544,3,"2025-06-10T09:50:43.305",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227330,1749549043318,-198.7550343,0.00016544,3,"2025-06-10T09:50:43.318",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227332,1749549043329,-76374.24496569,0.000188,2,"2025-06-10T09:50:43.329",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227336,1749549043351,-2859.57867916,0.000188,2,"2025-06-10T09:50:43.351",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227338,1749549043363,-476.59485294,0.000188,2,"2025-06-10T09:50:43.363",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227340,1749549043376,-354.88787597,0.000188,2,"2025-06-10T09:50:43.376",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227568,1749549045568,-409.0,0.00016997,4,"2025-06-10T09:50:45.568",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227570,1749549045578,-409.0,0.0001745,4,"2025-06-10T09:50:45.578",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227572,1749549045587,-52.0,0.00017902,5,"2025-06-10T09:50:45.587",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227575,1749549045599,-357.0,0.00017902,5,"2025-06-10T09:50:45.599",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227577,1749549045608,-409.0,0.00018355,6,"2025-06-10T09:50:45.608",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227579,1749549045617,-644.08978885,0.000188,2,"2025-06-10T09:50:45.617",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227599,1749549045833,-359.54420001,0.000188,2,"2025-06-10T09:50:45.833",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227613,1749549046046,-2697.5234,0.000188,2,"2025-06-10T09:50:46.046",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227668,1749549059762,541.0,0.0002465,120,"2025-06-10T09:50:59.762",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227669,1749549060556,1420.0,0.0002465,120,"2025-06-10T09:51:00.556",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227670,1749549061365,1893.0,0.0002465,120,"2025-06-10T09:51:01.365",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227672,1749549120209,274.0,0.0002465,120,"2025-06-10T09:52:00.209",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227673,1749549121531,526.0,0.0002465,120,"2025-06-10T09:52:01.531",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227674,1749549161664,150.0,0.000246,120,"2025-06-10T09:52:41.664",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227675,1749549166271,270.31,0.000199,31,"2025-06-10T09:52:46.271",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227676,1749549166334,270.31,0.000199,31,"2025-06-10T09:52:46.334",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227677,1749549166451,270.31,0.000199,31,"2025-06-10T09:52:46.451",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227678,1749549166525,270.31,0.000199,31,"2025-06-10T09:52:46.525",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227679,1749549166594,270.31,0.000199,31,"2025-06-10T09:52:46.594",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227680,1749549166918,270.31,0.000199,31,"2025-06-10T09:52:46.918",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227681,1749549166981,270.31,0.000199,31,"2025-06-10T09:52:46.981",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227682,1749549167040,270.31,0.000199,31,"2025-06-10T09:52:47.040",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227683,1749549167101,270.31,0.000199,31,"2025-06-10T09:52:47.101",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227684,1749549167166,270.31,0.000199,31,"2025-06-10T09:52:47.166",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227685,1749549167227,270.31,0.000199,31,"2025-06-10T09:52:47.227",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227686,1749549167283,270.31,0.000199,31,"2025-06-10T09:52:47.283",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227687,1749549167341,270.31,0.000199,31,"2025-06-10T09:52:47.341",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227688,1749549167405,270.31,0.000199,31,"2025-06-10T09:52:47.405",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227689,1749549167471,270.31,0.000199,31,"2025-06-10T09:52:47.471",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227690,1749549167530,270.31,0.000199,31,"2025-06-10T09:52:47.530",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227691,1749549180688,1006.0,0.0002465,120,"2025-06-10T09:53:00.688",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227692,1749549181473,399.0,0.0002465,120,"2025-06-10T09:53:01.473",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227693,1749549239646,227.0,0.0002465,120,"2025-06-10T09:53:59.646",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227695,1749549285029,150.0,0.000246,120,"2025-06-10T09:54:45.029",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227696,1749549291169,2000.0,0.00017666,120,"2025-06-10T09:54:51.169",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227697,1749549300422,978.0,0.0002465,120,"2025-06-10T09:55:00.422",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227698,1749549359747,461.90597067,0.0002465,120,"2025-06-10T09:55:59.747",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227707,1749549408867,150.0,0.000246,120,"2025-06-10T09:56:48.867",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227708,1749549532044,150.0,0.000246,120,"2025-06-10T09:58:52.044",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227709,1749549539594,279.0,0.0002465,120,"2025-06-10T09:58:59.594",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227710,1749549584241,1004.0,0.00024658,120,"2025-06-10T09:59:44.241",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227711,1749549632696,772.95,0.00019205,30,"2025-06-10T10:00:32.696",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227712,1749549653218,150.0,0.000246,120,"2025-06-10T10:00:53.218",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227713,1749549659654,1307.0,0.0002465,120,"2025-06-10T10:00:59.654",0.0003869,48.23,0.9516117714077634,1634706213.339965]
[365227733,1749550231992,-1311.53,0.00016044,2,"2025-06-10T10:10:31.992",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227734,1749550232006,-500.0,0.00016164,2,"2025-06-10T10:10:32.006",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227735,1749550232018,-500.0,0.00016164,2,"2025-06-10T10:10:32.018",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227736,1749550232028,-300.0,0.00016437,2,"2025-06-10T10:10:32.028",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227737,1749550232038,-1200.0,0.00016437,2,"2025-06-10T10:10:32.038",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227738,1749550232048,-494.92579318,0.00016438,2,"2025-06-10T10:10:32.048",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227739,1749550232058,-490.0,0.00016438,2,"2025-06-10T10:10:32.058",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227740,1749550232068,-490.0,0.00016438,2,"2025-06-10T10:10:32.068",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227741,1749550232078,-490.0,0.00016438,2,"2025-06-10T10:10:32.078",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227742,1749550232088,-250.0,0.00016592,2,"2025-06-10T10:10:32.088",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227743,1749550232097,-200.0,0.00016592,2,"2025-06-10T10:10:32.097",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227744,1749550232106,-490.0,0.00016602,2,"2025-06-10T10:10:32.106",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227745,1749550232116,-490.0,0.00016767,2,"2025-06-10T10:10:32.116",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227746,1749550232126,-360.44,0.00016931,2,"2025-06-10T10:10:32.126",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227747,1749550232136,-833.29909032,0.00017039,2,"2025-06-10T10:10:32.136",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227748,1749550232146,-200.0,0.0001753,2,"2025-06-10T10:10:32.146",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227749,1749550232156,-500.0,0.00017534,2,"2025-06-10T10:10:32.156",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227750,1749550232166,-882.13,0.000178,2,"2025-06-10T10:10:32.166",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227751,1749550232176,-882.13,0.000178,2,"2025-06-10T10:10:32.176",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227752,1749550232186,-882.13,0.000178,2,"2025-06-10T10:10:32.186",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227753,1749550232197,-376.0,0.00017808,2,"2025-06-10T10:10:32.197",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227754,1749550232207,-882.13,0.000179,2,"2025-06-10T10:10:32.207",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227755,1749550232216,-150.0,0.00017932,2,"2025-06-10T10:10:32.216",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227756,1749550232225,-150.0,0.00017932,2,"2025-06-10T10:10:32.225",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227757,1749550232235,-150.0,0.00017932,2,"2025-06-10T10:10:32.235",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227758,1749550232244,-150.161,0.00017932,2,"2025-06-10T10:10:32.244",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227759,1749550232254,-945.0,0.00017932,2,"2025-06-10T10:10:32.254",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227760,1749550232263,-155.0,0.00017932,2,"2025-06-10T10:10:32.263",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227761,1749550232272,-3330.0,0.00017932,2,"2025-06-10T10:10:32.272",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227762,1749550232281,-883.0,0.00017932,2,"2025-06-10T10:10:32.281",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227763,1749550232291,-7064.0,0.00017932,2,"2025-06-10T10:10:32.291",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227764,1749550232299,-853.0,0.00017932,2,"2025-06-10T10:10:32.299",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227765,1749550232309,-4085.0,0.00017932,2,"2025-06-10T10:10:32.309",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227766,1749550232318,-637.0,0.00017932,2,"2025-06-10T10:10:32.318",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227767,1749550232327,-802.0,0.00017932,2,"2025-06-10T10:10:32.327",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227768,1749550232336,-1159.0,0.00017932,2,"2025-06-10T10:10:32.336",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227769,1749550232346,-2001.0,0.00017932,2,"2025-06-10T10:10:32.346",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227770,1749550232355,-276.76980068,0.00017988,2,"2025-06-10T10:10:32.355",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227771,1749550232365,-207.4,0.00017989,2,"2025-06-10T10:10:32.365",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227772,1749550232374,-1957.856,0.00017989,2,"2025-06-10T10:10:32.374",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227773,1749550232383,-1836.22,0.00018,2,"2025-06-10T10:10:32.383",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227774,1749550232393,-1560.14466614,0.00018,2,"2025-06-10T10:10:32.393",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227775,1749550232402,-1560.14466604,0.00018,2,"2025-06-10T10:10:32.402",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227776,1749550232411,-500.0,0.00018,2,"2025-06-10T10:10:32.411",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227777,1749550232419,-1560.14466604,0.00018038,2,"2025-06-10T10:10:32.419",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227778,1749550232429,-2030.296672,0.00018044,2,"2025-06-10T10:10:32.429",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227779,1749550232438,-1680.0,0.00018053,2,"2025-06-10T10:10:32.438",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227780,1749550232447,-305.68,0.00018066,2,"2025-06-10T10:10:32.447",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227781,1749550232456,-2105.41764886,0.00018099,2,"2025-06-10T10:10:32.456",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227782,1749550232466,-1560.14466604,0.00018107,2,"2025-06-10T10:10:32.466",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227783,1749550232475,-2183.31810187,0.00018154,2,"2025-06-10T10:10:32.475",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227784,1749550232484,-1560.14466604,0.00018176,2,"2025-06-10T10:10:32.484",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227785,1749550232493,-577.0418738,0.00018209,2,"2025-06-10T10:10:32.493",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227786,1749550232503,-493.15,0.00018212,2,"2025-06-10T10:10:32.503",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227787,1749550232512,-508.75,0.00018212,2,"2025-06-10T10:10:32.512",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227788,1749550232521,-376.0,0.00018234,2,"2025-06-10T10:10:32.521",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227789,1749550232530,-1560.14466604,0.00018245,2,"2025-06-10T10:10:32.530",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227790,1749550232539,-354.726,0.00018246,2,"2025-06-10T10:10:32.539",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227791,1749550232550,-882.13,0.000183,2,"2025-06-10T10:10:32.550",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227792,1749550232559,-1311.53,0.00018308,2,"2025-06-10T10:10:32.559",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227793,1749550232572,-1560.14466604,0.00018314,2,"2025-06-10T10:10:32.572",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227794,1749550232582,-1560.14466604,0.00018383,2,"2025-06-10T10:10:32.582",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227795,1749550232591,-1560.14466604,0.00018452,2,"2025-06-10T10:10:32.591",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227796,1749550232600,-1560.14466604,0.00018521,2,"2025-06-10T10:10:32.600",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227797,1749550232610,-1003.44884869,0.00018548,2,"2025-06-10T10:10:32.610",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227798,1749550232619,-1560.14466604,0.0001859,2,"2025-06-10T10:10:32.619",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227799,1749550232629,-500.0,0.0001863,2,"2025-06-10T10:10:32.629",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227800,1749550232638,-1560.14466604,0.00018659,2,"2025-06-10T10:10:32.638",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227801,1749550232648,-376.0,0.0001866,3,"2025-06-10T10:10:32.648",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227802,1749550232658,-224.999584,0.000187,2,"2025-06-10T10:10:32.658",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227803,1749550232667,-151.0,0.000187,2,"2025-06-10T10:10:32.667",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227804,1749550232676,-151.0,0.000187,2,"2025-06-10T10:10:32.676",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227805,1749550232685,-151.0,0.000187,2,"2025-06-10T10:10:32.685",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227806,1749550232694,-497.68,0.000187,2,"2025-06-10T10:10:32.694",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227807,1749550232703,-151.0,0.000187,2,"2025-06-10T10:10:32.703",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227808,1749550232712,-152.63,0.000187,2,"2025-06-10T10:10:32.712",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227809,1749550232721,-151.0,0.000187,2,"2025-06-10T10:10:32.721",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227810,1749550232731,-151.0,0.000187,2,"2025-06-10T10:10:32.731",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227811,1749550232740,-300.9,0.0001871,2,"2025-06-10T10:10:32.740",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227812,1749550232749,-1560.14466604,0.00018728,2,"2025-06-10T10:10:32.749",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227813,1749550232758,-500.38,0.00018729,2,"2025-06-10T10:10:32.758",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227814,1749550232767,-151.0,0.00018789,2,"2025-06-10T10:10:32.767",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227815,1749550232777,-1560.14466604,0.00018797,2,"2025-06-10T10:10:32.777",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227816,1749550232787,-496.25,0.00018799,2,"2025-06-10T10:10:32.787",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227817,1749550232796,-500.0,0.00018799,2,"2025-06-10T10:10:32.796",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227818,1749550232805,-500.0,0.00018799,2,"2025-06-10T10:10:32.805",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227819,1749550232815,-151.0,0.000188,2,"2025-06-10T10:10:32.815",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227820,1749550232825,-151.0,0.000188,2,"2025-06-10T10:10:32.825",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227821,1749550232834,-151.0,0.000188,2,"2025-06-10T10:10:32.834",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227822,1749550232843,-151.0,0.000188,2,"2025-06-10T10:10:32.843",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227823,1749550232853,-151.0,0.000188,2,"2025-06-10T10:10:32.853",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227824,1749550232862,-500.0,0.000188,2,"2025-06-10T10:10:32.862",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227825,1749550232871,-500.0,0.000188,2,"2025-06-10T10:10:32.871",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227826,1749550232880,-500.0,0.000188,2,"2025-06-10T10:10:32.880",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227827,1749550232889,-500.0,0.000188,2,"2025-06-10T10:10:32.889",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227828,1749550232899,-500.0,0.000188,2,"2025-06-10T10:10:32.899",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227829,1749550232908,-500.0,0.000188,2,"2025-06-10T10:10:32.908",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227830,1749550232917,-500.0,0.000188,2,"2025-06-10T10:10:32.917",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227831,1749550232926,-500.0,0.000188,2,"2025-06-10T10:10:32.926",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227832,1749550232935,-500.0,0.000188,2,"2025-06-10T10:10:32.935",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227833,1749550232945,-500.0,0.000188,2,"2025-06-10T10:10:32.945",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227834,1749550232954,-500.0,0.000188,2,"2025-06-10T10:10:32.954",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227835,1749550232964,-500.0,0.000188,2,"2025-06-10T10:10:32.964",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227836,1749550232973,-500.0,0.000188,2,"2025-06-10T10:10:32.973",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227837,1749550232982,-500.0,0.000188,2,"2025-06-10T10:10:32.982",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227838,1749550232992,-500.0,0.000188,2,"2025-06-10T10:10:32.992",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227839,1749550233001,-500.0,0.000188,2,"2025-06-10T10:10:33.001",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227840,1749550233010,-500.0,0.000188,2,"2025-06-10T10:10:33.010",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227841,1749550233019,-500.0,0.000188,2,"2025-06-10T10:10:33.019",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227842,1749550233029,-500.0,0.000188,2,"2025-06-10T10:10:33.029",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227843,1749550233038,-500.0,0.000188,2,"2025-06-10T10:10:33.038",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227844,1749550233049,-500.0,0.000188,2,"2025-06-10T10:10:33.049",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227845,1749550233059,-500.0,0.000188,2,"2025-06-10T10:10:33.059",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227846,1749550233069,-500.0,0.000188,2,"2025-06-10T10:10:33.069",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227847,1749550233078,-536.0,0.000188,2,"2025-06-10T10:10:33.078",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227848,1749550233088,-500.0,0.000188,2,"2025-06-10T10:10:33.088",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227849,1749550233097,-500.0,0.000188,2,"2025-06-10T10:10:33.097",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227850,1749550233107,-500.0,0.000188,2,"2025-06-10T10:10:33.107",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227851,1749550233117,-992.0,0.000188,2,"2025-06-10T10:10:33.117",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227852,1749550233126,-22969.91505466,0.000188,2,"2025-06-10T10:10:33.126",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227853,1749550233141,-322.8,0.000188,2,"2025-06-10T10:10:33.141",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227854,1749550233152,-811.87267366,0.000188,2,"2025-06-10T10:10:33.152",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227855,1749550233165,-329.75,0.000188,2,"2025-06-10T10:10:33.165",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227856,1749550233177,-1411.86360211,0.000188,2,"2025-06-10T10:10:33.177",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227857,1749550233189,-357.06,0.000188,2,"2025-06-10T10:10:33.189",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227858,1749550233200,-1962.0214557,0.000188,2,"2025-06-10T10:10:33.200",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227859,1749550233215,-781.68197868,0.000188,2,"2025-06-10T10:10:33.215",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227860,1749550233227,-727.64803941,0.000188,2,"2025-06-10T10:10:33.227",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227861,1749550233239,-1250.0,0.000188,2,"2025-06-10T10:10:33.239",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227862,1749550233250,-2969.2000001,0.000188,2,"2025-06-10T10:10:33.250",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227863,1749550233262,-34234.79617351,0.000188,2,"2025-06-10T10:10:33.262",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227867,1749550237619,-590.7376096,0.000188,2,"2025-06-10T10:10:37.619",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227868,1749550237672,-2018.72589992,0.000188,2,"2025-06-10T10:10:37.672",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227869,1749550237725,-254.35520314,0.000188,2,"2025-06-10T10:10:37.725",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227884,1749550239872,-176603.64232668,0.000188,2,"2025-06-10T10:10:39.872",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227885,1749550239882,-71206.49891363,0.000188,2,"2025-06-10T10:10:39.882",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227891,1749550242966,-334.27807763,0.000188,2,"2025-06-10T10:10:42.966",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227892,1749550242978,-21885.31728241,0.000188,2,"2025-06-10T10:10:42.978",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227893,1749550243041,-607.31590583,0.000188,2,"2025-06-10T10:10:43.041",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227894,1749550243097,-2124.44421804,0.000188,2,"2025-06-10T10:10:43.097",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227899,1749550245807,-1076.70404442,0.000188,2,"2025-06-10T10:10:45.807",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227907,1749551128386,433.93817595,0.00023,120,"2025-06-10T10:25:28.386",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227908,1749551131969,3756.4679787,0.0002,120,"2025-06-10T10:25:31.969",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227909,1749551154969,2331.94642285,0.00017,120,"2025-06-10T10:25:54.969",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227910,1749551228809,5030.67844476,0.0002301,120,"2025-06-10T10:27:08.809",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227912,1749551270411,2020.0,0.0002,120,"2025-06-10T10:27:50.411",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227913,1749551310289,190.34089619,0.0002,120,"2025-06-10T10:28:30.289",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227914,1749551310604,660.60285245,0.000245,120,"2025-06-10T10:28:30.604",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227923,1749551315675,1378.41008487,0.000151,2,"2025-06-10T10:28:35.675",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227924,1749551315699,311.82991413,0.000151,2,"2025-06-10T10:28:35.699",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227925,1749551316152,2601.0,0.000145,120,"2025-06-10T10:28:36.152",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227926,1749551318337,513.96085854,0.0001,120,"2025-06-10T10:28:38.337",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227930,1749551323190,788.54155157,2e-05,120,"2025-06-10T10:28:43.190",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227936,1749551432435,-19256.81037885,0.000188,2,"2025-06-10T10:30:32.435",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227939,1749551437852,-115694.24407603,0.000188,2,"2025-06-10T10:30:37.852",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227960,1749552632643,-779.0337531,0.000188,2,"2025-06-10T10:50:32.643",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365227961,1749552632655,-624.38886797,0.000188,2,"2025-06-10T10:50:32.655",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365228260,1749552638194,-566.60126992,0.000188,2,"2025-06-10T10:50:38.194",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365228261,1749552638205,-10522.04382838,0.000188,2,"2025-06-10T10:50:38.205",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365228262,1749552638301,-7091.30922363,0.000188,2,"2025-06-10T10:50:38.301",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365228583,1749552643437,-1312.32,0.000188,2,"2025-06-10T10:50:43.437",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365228584,1749552643449,-3813.32307979,0.000188,2,"2025-06-10T10:50:43.449",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365228585,1749552643461,-491.95238989,0.000188,2,"2025-06-10T10:50:43.461",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365228586,1749552643471,-6288.78853201,0.000188,2,"2025-06-10T10:50:43.471",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365228590,1749552646100,-803.11180642,0.000188,2,"2025-06-10T10:50:46.100",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365228591,1749552646153,-701.51639585,0.000188,2,"2025-06-10T10:50:46.153",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365228592,1749552646261,-26857.02475156,0.000188,2,"2025-06-10T10:50:46.261",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365228593,1749552646273,-56616.54790873,0.000188,2,"2025-06-10T10:50:46.273",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365228594,1749552646315,-844.34532881,0.000188,2,"2025-06-10T10:50:46.315",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365228595,1749552646327,-18564.57289273,0.000188,2,"2025-06-10T10:50:46.327",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365228596,1749552646336,-1487.78,0.000188,2,"2025-06-10T10:50:46.336",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365228597,1749552646346,-157.28,0.000188,2,"2025-06-10T10:50:46.346",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365228598,1749552646358,-835.69,0.000188,2,"2025-06-10T10:50:46.358",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365228599,1749552646369,-9750.67,0.000188,2,"2025-06-10T10:50:46.369",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365228600,1749552646379,-6492.34,0.000188,2,"2025-06-10T10:50:46.379",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365228601,1749552646389,-1068.05,0.000188,2,"2025-06-10T10:50:46.389",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365228602,1749552646399,-498.373838,0.00018818,2,"2025-06-10T10:50:46.399",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365228603,1749552646408,-12089.24326927,0.00018831,2,"2025-06-10T10:50:46.408",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365228604,1749552646420,-2358.95772199,0.00018831,2,"2025-06-10T10:50:46.420",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365228613,1749552646703,-3791.88748003,0.00018831,2,"2025-06-10T10:50:46.703",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365228615,1749552646715,-1961.01299288,0.00018831,2,"2025-06-10T10:50:46.715",0.0003869,48.07,0.9501739181300065,1634182064.2170153]
[365228668,1749553832599,-729.15189727,0.00018831,2,"2025-06-10T11:10:32.599",0.0003869,48.12,0.9501725821305641,1634603440.8088126]
[365228669,1749553832612,-11418.03741762,0.00018831,2,"2025-06-10T11:10:32.612",0.0003869,48.12,0.9501725821305641,1634603440.8088126]
[365228670,1749553832625,-460.0,0.00018831,2,"2025-06-10T11:10:32.625",0.0003869,48.12,0.9501725821305641,1634603440.8088126]
[365228671,1749553832639,-460.0,0.00018831,2,"2025-06-10T11:10:32.639",0.0003869,48.12,0.9501725821305641,1634603440.8088126]
[365228673,1749553840419,-1069.07453213,0.00018831,2,"2025-06-10T11:10:40.419",0.0003869,48.12,0.9501725821305641,1634603440.8088126]
[365228677,1749553843729,-21654.57069321,0.00018831,2,"2025-06-10T11:10:43.729",0.0003869,48.12,0.9501725821305641,1634603440.8088126]
[365228678,1749553843739,-4903.9510745,0.00018831,2,"2025-06-10T11:10:43.739",0.0003869,48.12,0.9501725821305641,1634603440.8088126]
[365228679,1749553843749,-500.0,0.00018846,2,"2025-06-10T11:10:43.749",0.0003869,48.12,0.9501725821305641,1634603440.8088126]
[365228680,1749553843759,-218.0301004,0.00018848,2,"2025-06-10T11:10:43.759",0.0003869,48.12,0.9501725821305641,1634603440.8088126]
[365228681,1749553843769,-212.0,0.0001886,2,"2025-06-10T11:10:43.769",0.0003869,48.12,0.9501725821305641,1634603440.8088126]
[365228682,1749553843778,-219.48302284,0.00018862,2,"2025-06-10T11:10:43.778",0.0003869,48.12,0.9501725821305641,1634603440.8088126]
[365228683,1749553843787,-1560.14466604,0.00018866,2,"2025-06-10T11:10:43.787",0.0003869,48.12,0.9501725821305641,1634603440.8088126]
[365228684,1749553843797,-168.0,0.00018867,2,"2025-06-10T11:10:43.797",0.0003869,48.12,0.9501725821305641,1634603440.8088126]
[365228685,1749553843806,-500.0,0.00018873,2,"2025-06-10T11:10:43.806",0.0003869,48.12,0.9501725821305641,1634603440.8088126]
[365228686,1749553843816,-500.0,0.00018873,2,"2025-06-10T11:10:43.816",0.0003869,48.12,0.9501725821305641,1634603440.8088126]
[365228687,1749553843825,-1079.8382505,0.00018873,2,"2025-06-10T11:10:43.825",0.0003869,48.12,0.9501725821305641,1634603440.8088126]
[365228688,1749553843835,-349.53,0.000189,2,"2025-06-10T11:10:43.835",0.0003869,48.12,0.9501725821305641,1634603440.8088126]
[365228690,1749553843844,-349.53,0.000189,2,"2025-06-10T11:10:43.844",0.0003869,48.12,0.9501725821305641,1634603440.8088126]
[365228692,1749553843854,-1487.78,0.000189,2,"2025-06-10T11:10:43.854",0.0003869,48.12,0.9501725821305641,1634603440.8088126]
[365228694,1749553843863,-157.28,0.000189,2,"2025-06-10T11:10:43.863",0.0003869,48.12,0.9501725821305641,1634603440.8088126]
[365228695,1749553843872,-835.69,0.000189,2,"2025-06-10T11:10:43.872",0.0003869,48.12,0.9501725821305641,1634603440.8088126]
[365228697,1749553843882,-1078.0,0.000189,2,"2025-06-10T11:10:43.882",0.0003869,48.12,0.9501725821305641,1634603440.8088126]
[365228699,1749553843892,-213.57909218,0.000189,2,"2025-06-10T11:10:43.892",0.0003869,48.12,0.9501725821305641,1634603440.8088126]
[365228701,1749553843902,-490.0,0.00018904,2,"2025-06-10T11:10:43.902",0.0003869,48.12,0.9501725821305641,1634603440.8088126]
[365228703,1749553843912,-500.0,0.00018904,2,"2025-06-10T11:10:43.912",0.0003869,48.12,0.9501725821305641,1634603440.8088126]
[365228705,1749553843921,-152.0,0.00018921,9,"2025-06-10T11:10:43.921",0.0003869,48.12,0.9501725821305641,1634603440.8088126]
[365228708,1749553843931,-1560.14466604,0.00018934,2,"2025-06-10T11:10:43.931",0.0003869,48.12,0.9501725821305641,1634603440.8088126]
[365228711,1749553843941,-153.02,0.00018952,2,"2025-06-10T11:10:43.941",0.0003869,48.12,0.9501725821305641,1634603440.8088126]
[365228713,1749553843950,-498.373838,0.00018959,2,"2025-06-10T11:10:43.950",0.0003869,48.12,0.9501725821305641,1634603440.8088126]
[365228714,1749553843961,-498.373838,0.00018959,2,"2025-06-10T11:10:43.961",0.0003869,48.12,0.9501725821305641,1634603440.8088126]
[365228715,1749553843970,-498.373838,0.00018959,2,"2025-06-10T11:10:43.970",0.0003869,48.12,0.9501725821305641,1634603440.8088126]
[365228716,1749553843980,-210.0,0.0001896,2,"2025-06-10T11:10:43.980",0.0003869,48.12,0.9501725821305641,1634603440.8088126]
[365228717,1749553843990,-16461.49556734,0.00018961,3,"2025-06-10T11:10:43.990",0.0003869,48.12,0.9501725821305641,1634603440.8088126]
[365228720,1749554916368,3172.13,0.000151,2,"2025-06-10T11:28:36.368",0.0003869,48.12,0.9501725821305641,1634603440.8088126]
[365228727,1749555031745,-377.66855226,0.00018961,3,"2025-06-10T11:30:31.745",0.0003869,48.12,0.9501725821305641,1634603440.8088126]
[365228728,1749555031759,-9899.77343917,0.00018961,3,"2025-06-10T11:30:31.759",0.0003869,48.12,0.9501725821305641,1634603440.8088126]
[365228729,1749555031772,-586.92837782,0.00018961,3,"2025-06-10T11:30:31.772",0.0003869,48.12,0.9501725821305641,1634603440.8088126]
[365228732,1749555038230,-1919.3843866,0.00018961,3,"2025-06-10T11:30:38.230",0.0003869,48.12,0.9501725821305641,1634603440.8088126]
[365228733,1749555038284,-1687.75982,0.00018961,3,"2025-06-10T11:30:38.284",0.0003869,48.12,0.9501725821305641,1634603440.8088126]
[365228734,1749555038296,-14320.27617963,0.00018961,3,"2025-06-10T11:30:38.296",0.0003869,48.12,0.9501725821305641,1634603440.8088126]
[365228735,1749555038338,-82466.46894232,0.00018961,3,"2025-06-10T11:30:38.338",0.0003869,48.12,0.9501725821305641,1634603440.8088126]
[365228740,1749555039611,-2724.88467388,0.00018961,3,"2025-06-10T11:30:39.611",0.0003869,48.12,0.9501725821305641,1634603440.8088126]
[365228742,1749555039984,-31261.0668547,0.00018961,3,"2025-06-10T11:30:39.984",0.0003869,48.12,0.9501725821305641,1634603440.8088126]
[365228743,1749555039996,-892.68293408,0.00018961,3,"2025-06-10T11:30:39.996",0.0003869,48.12,0.9501725821305641,1634603440.8088126]
[365228756,1749555042675,-400.0,0.00018961,3,"2025-06-10T11:30:42.675",0.0003869,48.12,0.9501725821305641,1634603440.8088126]
[365228757,1749555042738,-256.18777213,0.00018961,3,"2025-06-10T11:30:42.738",0.0003869,48.12,0.9501725821305641,1634603440.8088126]
[365228778,1749555045544,-1410.1747976,0.00018961,3,"2025-06-10T11:30:45.544",0.0003869,48.12,0.9501725821305641,1634603440.8088126]
[365228779,1749556231927,-1440.199866,0.00018961,3,"2025-06-10T11:50:31.927",0.0003869,48.12,0.9501725821305641,1634603440.8088126]
[365228780,1749556231939,-543.05095719,0.00018961,3,"2025-06-10T11:50:31.939",0.0003869,48.12,0.9501725821305641,1634603440.8088126]
[365228781,1749556231950,-1239.3890483,0.00018961,3,"2025-06-10T11:50:31.950",0.0003869,48.12,0.9501725821305641,1634603440.8088126]
[365228782,1749556232013,-3601.56464939,0.00018961,3,"2025-06-10T11:50:32.013",0.0003869,48.12,0.9501725821305641,1634603440.8088126]
[365228783,1749556232024,-468.26544494,0.00018961,3,"2025-06-10T11:50:32.024",0.0003869,48.12,0.9501725821305641,1634603440.8088126]
[365228948,1749556237578,-256.31355981,0.00018961,3,"2025-06-10T11:50:37.578",0.0003869,48.12,0.9501725821305641,1634603440.8088126]
[365228949,1749556237631,-4396.77137534,0.00018961,3,"2025-06-10T11:50:37.631",0.0003869,48.12,0.9501725821305641,1634603440.8088126]
[365228950,1749556237685,-4806.02902283,0.00018961,3,"2025-06-10T11:50:37.685",0.0003869,48.12,0.9501725821305641,1634603440.8088126]
[365228951,1749556237696,-816.68230444,0.00018961,3,"2025-06-10T11:50:37.696",0.0003869,48.12,0.9501725821305641,1634603440.8088126]
[365228952,1749556237709,-983.76745006,0.00018961,3,"2025-06-10T11:50:37.709",0.0003869,48.12,0.9501725821305641,1634603440.8088126]
[365228953,1749556237791,-1366.525,0.00018961,3,"2025-06-10T11:50:37.791",0.0003869,48.12,0.9501725821305641,1634603440.8088126]
[365228954,1749556237802,-209073.77804129,0.00018961,3,"2025-06-10T11:50:37.802",0.0003869,48.12,0.9501725821305641,1634603440.8088126]
[365228955,1749556237848,-21382.8668396,0.00018961,3,"2025-06-10T11:50:37.848",0.0003869,48.12,0.9501725821305641,1634603440.8088126]
[365228956,1749556237859,-769.89012244,0.00018961,3,"2025-06-10T11:50:37.859",0.0003869,48.12,0.9501725821305641,1634603440.8088126]
[365228957,1749556237870,-1959.5,0.00018961,3,"2025-06-10T11:50:37.870",0.0003869,48.12,0.9501725821305641,1634603440.8088126]
[365228958,1749556237955,-4101.91784999,0.00018961,3,"2025-06-10T11:50:37.955",0.0003869,48.12,0.9501725821305641,1634603440.8088126]
[365228980,1749556243097,-7532.75286109,0.00018961,3,"2025-06-10T11:50:43.097",0.0003869,48.12,0.9501725821305641,1634603440.8088126]
[365228981,1749556243110,-3756.77501488,0.00018961,3,"2025-06-10T11:50:43.110",0.0003869,48.12,0.9501725821305641,1634603440.8088126]
[365229057,1749557038303,150.0,0.00016,5,"2025-06-10T12:03:58.303",0.0003869,48.12,0.9501725821305641,1634603440.8088126]
[365229058,1749557039062,847814.499395,0.0002,30,"2025-06-10T12:03:59.062",0.0003869,48.12,0.9501725821305641,1634603440.8088126]
[365229059,1749557060605,21222.2279379,0.0002,30,"2025-06-10T12:04:20.605",0.0003869,48.12,0.9501725821305641,1634603440.8088126]
[365229060,1749557070561,1333.0,0.00023233,120,"2025-06-10T12:04:30.561",0.0003869,48.12,0.9501725821305641,1634603440.8088126]
[365229061,1749557085679,173.0,0.0002465,120,"2025-06-10T12:04:45.679",0.0003869,48.12,0.9501725821305641,1634603440.8088126]
[365229062,1749557148116,250.0,0.0002465,120,"2025-06-10T12:05:48.116",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229063,1749557161171,676.33,0.00019205,30,"2025-06-10T12:06:01.171",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229064,1749557197888,960.0,0.0002465,120,"2025-06-10T12:06:37.888",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229065,1749557198967,500.0,0.0002465,120,"2025-06-10T12:06:38.967",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229067,1749557221010,500.0,0.0002465,120,"2025-06-10T12:07:01.010",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229068,1749557236336,500.0,0.0002465,120,"2025-06-10T12:07:16.336",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229069,1749557238044,-161.85310669,0.00016337,2,"2025-06-10T12:07:18.044",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229070,1749557247431,500.0,0.0002465,120,"2025-06-10T12:07:27.431",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229071,1749557258087,500.0,0.0002465,120,"2025-06-10T12:07:38.087",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229072,1749557271912,500.0,0.0002465,120,"2025-06-10T12:07:51.912",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229073,1749557280039,263.0,0.0002465,120,"2025-06-10T12:08:00.039",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229074,1749557289751,852.29578806,0.00015811,5,"2025-06-10T12:08:09.751",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229075,1749557303799,1000.0,0.0002465,120,"2025-06-10T12:08:23.799",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229076,1749557310789,1407.0,0.0002465,120,"2025-06-10T12:08:30.789",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229077,1749557311672,1000.0,0.0002465,120,"2025-06-10T12:08:31.672",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229079,1749557330720,-161.85310669,0.00016196,2,"2025-06-10T12:08:50.720",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229081,1749557334535,1000.0,0.0002465,120,"2025-06-10T12:08:54.535",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229082,1749557347946,1200.0,0.0002465,120,"2025-06-10T12:09:07.946",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229083,1749557348770,230.0,0.0002465,120,"2025-06-10T12:09:08.770",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229084,1749557350196,1413.0,0.00024658,120,"2025-06-10T12:09:10.196",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229085,1749557399846,1823.0,0.0002465,120,"2025-06-10T12:09:59.846",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229086,1749557400698,926.0,0.0002465,120,"2025-06-10T12:10:00.698",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229088,1749557401558,1213.0,0.0002465,120,"2025-06-10T12:10:01.558",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229089,1749557408221,1000.0,0.0002465,120,"2025-06-10T12:10:08.221",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229090,1749557430807,1000.0,0.0002465,120,"2025-06-10T12:10:30.807",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229091,1749557432061,-2417.6408143,0.00016115,2,"2025-06-10T12:10:32.061",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229092,1749557432073,-513.4017647,0.00016115,2,"2025-06-10T12:10:32.073",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229093,1749557432082,-317.51546072,0.00016196,2,"2025-06-10T12:10:32.082",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229094,1749557432092,-121.88065683,0.00016296,2,"2025-06-10T12:10:32.092",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229095,1749557432113,-50.76731032,0.00016296,2,"2025-06-10T12:10:32.113",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229096,1749557432122,-939.18764,0.00016344,2,"2025-06-10T12:10:32.122",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229097,1749557432132,-600.0,0.00016396,4,"2025-06-10T12:10:32.132",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229098,1749557432141,-1200.0,0.00016437,2,"2025-06-10T12:10:32.141",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229099,1749557432151,-550.0,0.00016437,2,"2025-06-10T12:10:32.151",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229100,1749557432160,-490.0,0.00016438,2,"2025-06-10T12:10:32.160",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229101,1749557432169,-480.0,0.00016438,2,"2025-06-10T12:10:32.169",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229102,1749557432179,-480.0,0.00016438,2,"2025-06-10T12:10:32.179",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229103,1749557432188,-420.0,0.00016438,2,"2025-06-10T12:10:32.188",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229104,1749557432198,-490.0,0.00016438,2,"2025-06-10T12:10:32.198",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229105,1749557432207,-480.0,0.00016438,2,"2025-06-10T12:10:32.207",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229106,1749557432217,-490.0,0.00016438,2,"2025-06-10T12:10:32.217",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229107,1749557432227,-480.0,0.00016438,2,"2025-06-10T12:10:32.227",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229108,1749557432236,-490.0,0.00016438,2,"2025-06-10T12:10:32.236",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229109,1749557432246,-3995.938206,0.00016438,2,"2025-06-10T12:10:32.246",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229110,1749557432255,-480.0,0.00016438,2,"2025-06-10T12:10:32.255",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229111,1749557432265,-480.0,0.00016438,2,"2025-06-10T12:10:32.265",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229112,1749557432275,-2004.344959,0.00016438,2,"2025-06-10T12:10:32.275",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229113,1749557432285,-490.0,0.00016438,2,"2025-06-10T12:10:32.285",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229114,1749557432294,-460.0,0.00016438,2,"2025-06-10T12:10:32.294",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229115,1749557432304,-480.0,0.00016438,2,"2025-06-10T12:10:32.304",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229116,1749557432314,-500.0,0.00016438,2,"2025-06-10T12:10:32.314",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229117,1749557432323,-490.0,0.00016438,2,"2025-06-10T12:10:32.323",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229118,1749557432334,-480.0,0.00016438,2,"2025-06-10T12:10:32.334",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229119,1749557432345,-480.0,0.00016438,2,"2025-06-10T12:10:32.345",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229120,1749557432354,-490.0,0.00016438,2,"2025-06-10T12:10:32.354",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229121,1749557432365,-480.0,0.00016438,2,"2025-06-10T12:10:32.365",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229122,1749557432375,-420.0,0.00016438,2,"2025-06-10T12:10:32.375",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229123,1749557432385,-490.0,0.00016438,2,"2025-06-10T12:10:32.385",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229124,1749557432395,-490.0,0.00016438,2,"2025-06-10T12:10:32.395",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229125,1749557432404,-490.0,0.00016438,2,"2025-06-10T12:10:32.404",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229126,1749557432415,-480.0,0.00016438,2,"2025-06-10T12:10:32.415",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229127,1749557432424,-490.0,0.00016438,2,"2025-06-10T12:10:32.424",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229128,1749557432433,-484.86285044,0.00016438,2,"2025-06-10T12:10:32.433",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229129,1749557432443,-271.40961354,0.00016438,2,"2025-06-10T12:10:32.443",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229130,1749557432453,-266.8491288,0.00016438,2,"2025-06-10T12:10:32.453",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229131,1749557432463,-225.44,0.00016438,2,"2025-06-10T12:10:32.463",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229132,1749557432472,-480.0,0.00016438,2,"2025-06-10T12:10:32.472",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229133,1749557432481,-480.0,0.00016438,2,"2025-06-10T12:10:32.481",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229134,1749557432491,-600.0,0.00016485,4,"2025-06-10T12:10:32.491",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229135,1749557432501,-7500.83,0.00016592,2,"2025-06-10T12:10:32.501",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229136,1749557432511,-250.0,0.00016592,2,"2025-06-10T12:10:32.511",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229137,1749557432520,-470.0,0.00016602,2,"2025-06-10T12:10:32.520",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229138,1749557432529,-470.0,0.00016602,2,"2025-06-10T12:10:32.529",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229139,1749557432539,-470.0,0.00016602,2,"2025-06-10T12:10:32.539",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229140,1749557432549,-303.18,0.00016602,2,"2025-06-10T12:10:32.549",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229141,1749557432559,-470.0,0.00016602,2,"2025-06-10T12:10:32.559",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229142,1749557432568,-172.64796715,0.00016998,2,"2025-06-10T12:10:32.568",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229143,1749557432578,-200.0,0.00017,2,"2025-06-10T12:10:32.578",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229144,1749557432588,-166.66,0.0001709,2,"2025-06-10T12:10:32.588",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229145,1749557432597,-294.59776053,0.00017122,2,"2025-06-10T12:10:32.597",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229148,1749557432613,-538.70132979,0.00017122,2,"2025-06-10T12:10:32.613",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229150,1749557432623,-166.66,0.00017654,2,"2025-06-10T12:10:32.623",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229152,1749557432633,-172.64796715,0.000177,2,"2025-06-10T12:10:32.633",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229154,1749557432642,-955.0,0.00017704,2,"2025-06-10T12:10:32.642",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229155,1749557432651,-200.0,0.00017759,2,"2025-06-10T12:10:32.651",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229156,1749557432661,-644.77210334,0.00017761,2,"2025-06-10T12:10:32.661",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229157,1749557432672,-964.71446523,0.00017761,2,"2025-06-10T12:10:32.672",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229158,1749557432681,-55.93548913,0.00017768,2,"2025-06-10T12:10:32.681",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229159,1749557432693,-144.06451087,0.00017768,2,"2025-06-10T12:10:32.693",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229161,1749557432702,-2153.85828313,0.00017781,2,"2025-06-10T12:10:32.702",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229162,1749557432714,-1046.56222954,0.00017781,2,"2025-06-10T12:10:32.714",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229163,1749557432723,-34.0027846,0.00017783,2,"2025-06-10T12:10:32.723",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229164,1749557432734,-429.00669341,0.00017783,2,"2025-06-10T12:10:32.734",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229165,1749557432746,-697.29720386,0.00017783,2,"2025-06-10T12:10:32.746",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229166,1749557432757,-449.1798867,0.00017783,2,"2025-06-10T12:10:32.757",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229167,1749557432766,-263.87020702,0.0001779,2,"2025-06-10T12:10:32.766",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229168,1749557432775,-1617.0,0.00017791,2,"2025-06-10T12:10:32.775",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229169,1749557432785,-7112.04558373,0.00017793,2,"2025-06-10T12:10:32.785",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229170,1749557432794,-984.68172562,0.000178,2,"2025-06-10T12:10:32.794",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229171,1749557432803,-984.68172559,0.000178,2,"2025-06-10T12:10:32.803",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229172,1749557432812,-18453.74,0.000178,2,"2025-06-10T12:10:32.812",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229173,1749557432821,-984.68172559,0.000178,2,"2025-06-10T12:10:32.821",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229174,1749557432831,-18453.74,0.000178,2,"2025-06-10T12:10:32.831",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229175,1749557432840,-984.68172559,0.000178,2,"2025-06-10T12:10:32.840",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229176,1749557432849,-1466.8436976,0.000178,2,"2025-06-10T12:10:32.849",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229177,1749557433248,-161.85310669,0.00016164,2,"2025-06-10T12:10:33.248",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229179,1749557437803,-338.14689331,0.00016164,2,"2025-06-10T12:10:37.803",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229180,1749557437813,-300.0,0.00016437,2,"2025-06-10T12:10:37.813",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229181,1749557437823,-625.94104965,0.00016438,2,"2025-06-10T12:10:37.823",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229182,1749557437833,-26109.4,0.00016438,2,"2025-06-10T12:10:37.833",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229183,1749557437843,-19570.71305713,0.00016438,2,"2025-06-10T12:10:37.843",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229184,1749557437855,-2319.54601727,0.00016438,2,"2025-06-10T12:10:37.855",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229185,1749557437876,-382.20000223,0.00016438,2,"2025-06-10T12:10:37.876",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229189,1749557438874,1864803.69612314,0.00024,120,"2025-06-10T12:10:38.874",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229196,1749557440332,-3433.59443484,0.00016438,2,"2025-06-10T12:10:40.332",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229197,1749557440346,-403.34648853,0.00016438,2,"2025-06-10T12:10:40.346",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229198,1749557440356,-73.4045115,0.00016438,2,"2025-06-10T12:10:40.356",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229210,1749557443003,-416.5954885,0.00016438,2,"2025-06-10T12:10:43.003",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229211,1749557443013,-480.0,0.00016438,2,"2025-06-10T12:10:43.013",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229212,1749557443022,-490.0,0.00016438,2,"2025-06-10T12:10:43.022",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229213,1749557443031,-150.0,0.00016592,7,"2025-06-10T12:10:43.031",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229214,1749557443041,-625.91,0.00016602,2,"2025-06-10T12:10:43.041",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229215,1749557443050,-470.0,0.00016602,2,"2025-06-10T12:10:43.050",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229216,1749557443059,-4365.8580839,0.000178,2,"2025-06-10T12:10:43.059",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229217,1749557443218,-3907.84972139,0.000178,2,"2025-06-10T12:10:43.218",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229218,1749557443230,-1331.69849711,0.000178,2,"2025-06-10T12:10:43.230",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229219,1749557443240,-984.68172559,0.000178,2,"2025-06-10T12:10:43.240",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229220,1749557443249,-263.87020702,0.00017805,2,"2025-06-10T12:10:43.249",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229221,1749557443261,-3200.42051267,0.00017813,2,"2025-06-10T12:10:43.261",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229222,1749557443270,-600.0,0.00017816,4,"2025-06-10T12:10:43.270",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229223,1749557443279,-2464.65982542,0.00017822,2,"2025-06-10T12:10:43.279",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229237,1749557445919,-373.0,0.00017086,2,"2025-06-10T12:10:45.919",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229238,1749557445930,-204.6124412,0.0001752,2,"2025-06-10T12:10:45.930",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229239,1749557445974,-168.3875588,0.0001752,2,"2025-06-10T12:10:45.974",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229240,1749557445984,-4647.38575831,0.00017822,2,"2025-06-10T12:10:45.984",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229241,1749557445993,-701.99567856,0.00017831,2,"2025-06-10T12:10:45.993",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229242,1749557446005,-282.68604703,0.00017831,2,"2025-06-10T12:10:46.005",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229243,1749557446016,-200.0,0.00017833,2,"2025-06-10T12:10:46.016",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229244,1749557446026,-7112.04558373,0.00017834,2,"2025-06-10T12:10:46.026",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229245,1749557446035,-7112.04558373,0.00017837,2,"2025-06-10T12:10:46.035",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229246,1749557446045,-3200.42051267,0.00017846,2,"2025-06-10T12:10:46.045",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229247,1749557446055,-263.87020702,0.00017848,2,"2025-06-10T12:10:46.055",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229248,1749557446064,-1609.48656857,0.00017858,2,"2025-06-10T12:10:46.064",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229249,1749557446073,-263.87020702,0.00017868,2,"2025-06-10T12:10:46.073",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229250,1749557446083,-1609.48656857,0.00017874,2,"2025-06-10T12:10:46.083",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229251,1749557446092,-735.0,0.00017878,2,"2025-06-10T12:10:46.092",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229252,1749557446101,-1609.48656857,0.00017883,2,"2025-06-10T12:10:46.101",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229253,1749557446110,-200.0,0.00017898,2,"2025-06-10T12:10:46.110",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229254,1749557446120,-263.87020702,0.00017898,2,"2025-06-10T12:10:46.120",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229255,1749557446129,-984.68172559,0.00017934,2,"2025-06-10T12:10:46.129",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229256,1749557446139,-151.99573932,0.00017988,2,"2025-06-10T12:10:46.139",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229257,1749557446149,-600.0,0.0001799,4,"2025-06-10T12:10:46.149",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229258,1749557446158,-1680.0,0.00018053,2,"2025-06-10T12:10:46.158",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229259,1749557446168,-883.0,0.00018117,2,"2025-06-10T12:10:46.168",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229260,1749557446177,-4085.0,0.00018117,2,"2025-06-10T12:10:46.177",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229261,1749557446187,-160.0,0.00018117,2,"2025-06-10T12:10:46.187",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229262,1749557446196,-984.68172559,0.00018141,2,"2025-06-10T12:10:46.196",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229263,1749557446206,-166.66,0.00018219,2,"2025-06-10T12:10:46.206",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229264,1749557446215,-984.68172559,0.00018245,2,"2025-06-10T12:10:46.215",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229266,1749557446224,-853.0,0.00018254,2,"2025-06-10T12:10:46.224",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229268,1749557446234,-1159.0,0.00018254,2,"2025-06-10T12:10:46.234",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229270,1749557446243,-300.31,0.000183,2,"2025-06-10T12:10:46.243",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229271,1749557446253,-200.0,0.000184,6,"2025-06-10T12:10:46.253",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229272,1749557446262,-212.0,0.000185,2,"2025-06-10T12:10:46.262",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229273,1749557446271,-500.0,0.000185,6,"2025-06-10T12:10:46.271",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229274,1749557446281,-700.0,0.000186,6,"2025-06-10T12:10:46.281",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229275,1749557446290,-1000.0,0.000187,2,"2025-06-10T12:10:46.290",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229276,1749557446497,-1000.0,0.000187,6,"2025-06-10T12:10:46.497",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229277,1749557446507,-152.04124822,0.000187,2,"2025-06-10T12:10:46.507",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229278,1749557446517,-166.66,0.00018783,2,"2025-06-10T12:10:46.517",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229279,1749557446526,-371.74726613,0.00018799,2,"2025-06-10T12:10:46.526",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229280,1749557446536,-500.0,0.00018799,2,"2025-06-10T12:10:46.536",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229281,1749557446545,-500.0,0.00018799,2,"2025-06-10T12:10:46.545",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229282,1749557446554,-500.0,0.00018799,2,"2025-06-10T12:10:46.554",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229283,1749557446563,-475.44490112,0.00018799,2,"2025-06-10T12:10:46.563",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229284,1749557446573,-500.0,0.00018799,2,"2025-06-10T12:10:46.573",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229285,1749557446582,-500.0,0.00018799,2,"2025-06-10T12:10:46.582",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229286,1749557446591,-500.0,0.00018799,2,"2025-06-10T12:10:46.591",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229287,1749557446600,-328.1619598,0.00018799,2,"2025-06-10T12:10:46.600",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229289,1749557446609,-300.0,0.00018799,2,"2025-06-10T12:10:46.609",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229291,1749557446618,-500.0,0.000188,2,"2025-06-10T12:10:46.618",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229292,1749557446627,-500.0,0.000188,2,"2025-06-10T12:10:46.627",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229293,1749557446637,-500.0,0.000188,2,"2025-06-10T12:10:46.637",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229294,1749557446646,-500.0,0.000188,2,"2025-06-10T12:10:46.646",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229295,1749557446656,-500.0,0.000188,2,"2025-06-10T12:10:46.656",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229296,1749557446665,-500.0,0.000188,2,"2025-06-10T12:10:46.665",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229297,1749557446674,-510.0,0.000188,2,"2025-06-10T12:10:46.674",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229298,1749557446684,-500.0,0.000188,2,"2025-06-10T12:10:46.684",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229299,1749557446693,-500.0,0.000188,2,"2025-06-10T12:10:46.693",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229300,1749557446703,-500.0,0.000188,2,"2025-06-10T12:10:46.703",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229301,1749557446712,-500.0,0.000188,2,"2025-06-10T12:10:46.712",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229302,1749557446722,-500.0,0.000188,2,"2025-06-10T12:10:46.722",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229303,1749557446731,-500.0,0.000188,2,"2025-06-10T12:10:46.731",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229304,1749557446741,-500.0,0.000188,2,"2025-06-10T12:10:46.741",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229305,1749557446750,-500.0,0.000188,2,"2025-06-10T12:10:46.750",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229306,1749557446759,-500.0,0.000188,2,"2025-06-10T12:10:46.759",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229307,1749557446769,-500.0,0.000188,2,"2025-06-10T12:10:46.769",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229308,1749557446778,-500.0,0.000188,2,"2025-06-10T12:10:46.778",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229309,1749557446788,-500.0,0.000188,2,"2025-06-10T12:10:46.788",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229310,1749557446798,-500.0,0.000188,2,"2025-06-10T12:10:46.798",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229311,1749557446807,-500.0,0.000188,2,"2025-06-10T12:10:46.807",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229312,1749557446817,-500.0,0.000188,2,"2025-06-10T12:10:46.817",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229313,1749557446826,-500.0,0.000188,2,"2025-06-10T12:10:46.826",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229314,1749557446836,-500.0,0.000188,2,"2025-06-10T12:10:46.836",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229315,1749557446846,-500.0,0.000188,2,"2025-06-10T12:10:46.846",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229316,1749557446856,-500.0,0.000188,2,"2025-06-10T12:10:46.856",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229317,1749557446866,-500.0,0.000188,2,"2025-06-10T12:10:46.866",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229318,1749557446876,-500.0,0.000188,2,"2025-06-10T12:10:46.876",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229319,1749557446886,-150.0,0.000188,2,"2025-06-10T12:10:46.886",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229320,1749557446895,-500.0,0.000188,2,"2025-06-10T12:10:46.895",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229321,1749557446905,-500.0,0.000188,2,"2025-06-10T12:10:46.905",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229322,1749557446915,-500.0,0.000188,2,"2025-06-10T12:10:46.915",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229323,1749557446924,-500.0,0.000188,2,"2025-06-10T12:10:46.924",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229324,1749557446934,-500.0,0.000188,2,"2025-06-10T12:10:46.934",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229325,1749557446944,-500.0,0.000188,2,"2025-06-10T12:10:46.944",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229326,1749557446953,-500.0,0.000188,2,"2025-06-10T12:10:46.953",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229327,1749557446963,-500.0,0.000188,2,"2025-06-10T12:10:46.963",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229328,1749557446973,-500.0,0.000188,2,"2025-06-10T12:10:46.973",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229329,1749557446982,-500.0,0.000188,2,"2025-06-10T12:10:46.982",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229330,1749557446991,-500.0,0.000188,2,"2025-06-10T12:10:46.991",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229331,1749557447001,-500.0,0.000188,2,"2025-06-10T12:10:47.001",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229332,1749557447011,-500.0,0.000188,2,"2025-06-10T12:10:47.011",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229333,1749557447020,-500.0,0.000188,2,"2025-06-10T12:10:47.020",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229334,1749557447029,-500.0,0.000188,2,"2025-06-10T12:10:47.029",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229335,1749557447039,-500.0,0.000188,2,"2025-06-10T12:10:47.039",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229336,1749557447048,-500.0,0.000188,2,"2025-06-10T12:10:47.048",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229337,1749557447058,-438.86588693,0.000188,2,"2025-06-10T12:10:47.058",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229338,1749557447071,-61.13411307,0.000188,2,"2025-06-10T12:10:47.071",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229339,1749557447081,-500.0,0.000188,2,"2025-06-10T12:10:47.081",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229340,1749557447090,-252.53631751,0.000188,2,"2025-06-10T12:10:47.090",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229341,1749557447102,-247.46368249,0.000188,2,"2025-06-10T12:10:47.102",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229342,1749557447111,-500.0,0.000188,2,"2025-06-10T12:10:47.111",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229343,1749557447121,-500.0,0.000188,2,"2025-06-10T12:10:47.121",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229344,1749557447131,-500.0,0.000188,2,"2025-06-10T12:10:47.131",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229345,1749557447140,-500.0,0.000188,2,"2025-06-10T12:10:47.140",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229346,1749557447150,-500.0,0.000188,2,"2025-06-10T12:10:47.150",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229347,1749557447159,-500.0,0.000188,2,"2025-06-10T12:10:47.159",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229348,1749557447169,-500.0,0.000188,2,"2025-06-10T12:10:47.169",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229349,1749557447179,-500.0,0.000188,2,"2025-06-10T12:10:47.179",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229350,1749557447191,-500.0,0.000188,2,"2025-06-10T12:10:47.191",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229351,1749557447201,-500.0,0.000188,2,"2025-06-10T12:10:47.201",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229352,1749557447210,-500.0,0.000188,2,"2025-06-10T12:10:47.210",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229353,1749557447220,-500.0,0.000188,2,"2025-06-10T12:10:47.220",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229354,1749557447229,-500.0,0.000188,2,"2025-06-10T12:10:47.229",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229355,1749557447238,-416.85781347,0.000188,2,"2025-06-10T12:10:47.238",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229356,1749557447250,-83.14218653,0.000188,2,"2025-06-10T12:10:47.250",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229357,1749557447259,-500.0,0.000188,2,"2025-06-10T12:10:47.259",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229358,1749557447268,-188.94934712,0.000188,2,"2025-06-10T12:10:47.268",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229359,1749557447280,-311.05065288,0.000188,2,"2025-06-10T12:10:47.280",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229360,1749557447289,-500.0,0.000188,2,"2025-06-10T12:10:47.289",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229361,1749557447299,-500.0,0.000188,2,"2025-06-10T12:10:47.299",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229362,1749557447308,-500.0,0.000188,2,"2025-06-10T12:10:47.308",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229363,1749557447317,-500.0,0.000188,2,"2025-06-10T12:10:47.317",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229364,1749557447326,-500.0,0.000188,2,"2025-06-10T12:10:47.326",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229365,1749557447336,-500.0,0.000188,2,"2025-06-10T12:10:47.336",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229366,1749557447349,-500.0,0.000188,2,"2025-06-10T12:10:47.349",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229367,1749557447358,-500.0,0.000188,2,"2025-06-10T12:10:47.358",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229368,1749557447367,-500.0,0.000188,2,"2025-06-10T12:10:47.367",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229369,1749557447376,-500.0,0.000188,2,"2025-06-10T12:10:47.376",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229370,1749557447386,-500.0,0.000188,2,"2025-06-10T12:10:47.386",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229371,1749557447395,-500.0,0.000188,2,"2025-06-10T12:10:47.395",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229372,1749557447405,-500.0,0.000188,2,"2025-06-10T12:10:47.405",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229373,1749557447414,-500.0,0.000188,2,"2025-06-10T12:10:47.414",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229374,1749557447426,-500.0,0.000188,2,"2025-06-10T12:10:47.426",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229375,1749557447436,-500.0,0.000188,2,"2025-06-10T12:10:47.436",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229376,1749557447446,-500.0,0.000188,2,"2025-06-10T12:10:47.446",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229377,1749557447456,-500.0,0.000188,2,"2025-06-10T12:10:47.456",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229378,1749557447467,-500.0,0.000188,2,"2025-06-10T12:10:47.467",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229379,1749557447478,-500.0,0.000188,2,"2025-06-10T12:10:47.478",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229380,1749557447487,-500.0,0.000188,2,"2025-06-10T12:10:47.487",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229381,1749557447498,-500.0,0.000188,2,"2025-06-10T12:10:47.498",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229382,1749557447508,-500.0,0.000188,2,"2025-06-10T12:10:47.508",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229383,1749557447519,-500.0,0.000188,2,"2025-06-10T12:10:47.519",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229384,1749557447529,-500.0,0.000188,2,"2025-06-10T12:10:47.529",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229385,1749557447539,-500.0,0.000188,2,"2025-06-10T12:10:47.539",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229386,1749557447549,-500.0,0.000188,2,"2025-06-10T12:10:47.549",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229387,1749557447559,-500.0,0.000188,2,"2025-06-10T12:10:47.559",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229388,1749557447568,-500.0,0.000188,2,"2025-06-10T12:10:47.568",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229389,1749557447578,-500.0,0.000188,2,"2025-06-10T12:10:47.578",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229390,1749557447588,-500.0,0.000188,2,"2025-06-10T12:10:47.588",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229391,1749557447598,-500.0,0.000188,2,"2025-06-10T12:10:47.598",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229392,1749557447608,-500.0,0.000188,2,"2025-06-10T12:10:47.608",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229393,1749557447617,-500.0,0.000188,2,"2025-06-10T12:10:47.617",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229394,1749557447627,-500.0,0.000188,2,"2025-06-10T12:10:47.627",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229395,1749557447636,-500.0,0.000188,2,"2025-06-10T12:10:47.636",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229396,1749557447646,-1895.3483627,0.000188,2,"2025-06-10T12:10:47.646",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229397,1749557447658,-775.90680096,0.000188,2,"2025-06-10T12:10:47.658",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229398,1749557447670,-724.53800016,0.000188,2,"2025-06-10T12:10:47.670",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229399,1749557447682,-9927.32218358,0.000188,2,"2025-06-10T12:10:47.682",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229400,1749557447691,-150.34586661,0.000188,2,"2025-06-10T12:10:47.691",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229401,1749557447701,-150.0,0.000188,2,"2025-06-10T12:10:47.701",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229402,1749557447710,-150.0,0.000188,2,"2025-06-10T12:10:47.710",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229403,1749557447721,-1300.0,0.000188,6,"2025-06-10T12:10:47.721",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229404,1749557447731,-300.0,0.0001883,2,"2025-06-10T12:10:47.731",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229405,1749557447741,-2500.0,0.0001886,2,"2025-06-10T12:10:47.741",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229406,1749557447751,-152.04124822,0.0001886,2,"2025-06-10T12:10:47.751",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229407,1749557447761,-825.33747142,0.0001886,2,"2025-06-10T12:10:47.761",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229408,1749557447771,-1522.18387332,0.00018861,2,"2025-06-10T12:10:47.771",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229409,1749557447781,-152.52053848,0.00018861,2,"2025-06-10T12:10:47.781",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229410,1749557447790,-1522.18387325,0.00018865,2,"2025-06-10T12:10:47.790",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229411,1749557447800,-1522.18387325,0.00018869,2,"2025-06-10T12:10:47.800",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229412,1749557447809,-1522.18387325,0.00018874,2,"2025-06-10T12:10:47.809",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229413,1749557447819,-1522.18387325,0.00018878,2,"2025-06-10T12:10:47.819",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229414,1749557447829,-1522.18387325,0.00018882,2,"2025-06-10T12:10:47.829",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229415,1749557447839,-1522.18387325,0.00018886,2,"2025-06-10T12:10:47.839",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229416,1749557447849,-1522.18387325,0.00018891,2,"2025-06-10T12:10:47.849",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229417,1749557447859,-1522.18387325,0.00018895,2,"2025-06-10T12:10:47.859",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229418,1749557447869,-1522.18387325,0.00018899,2,"2025-06-10T12:10:47.869",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229419,1749557447880,-200.0,0.000189,6,"2025-06-10T12:10:47.880",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229420,1749557447891,-1000.0,0.000189,2,"2025-06-10T12:10:47.891",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229421,1749557447901,-165.46,0.0001895,2,"2025-06-10T12:10:47.901",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229422,1749557447911,-165.46,0.0001895,2,"2025-06-10T12:10:47.911",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229423,1749557447920,-150.0,0.00018959,2,"2025-06-10T12:10:47.920",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229424,1749557447930,-150.0,0.00018959,2,"2025-06-10T12:10:47.930",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229425,1749557447939,-150.0,0.00018959,2,"2025-06-10T12:10:47.939",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229426,1749557447948,-166.1246126,0.00018959,2,"2025-06-10T12:10:47.948",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229427,1749557447957,-3260.7548309,0.00018959,2,"2025-06-10T12:10:47.957",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229428,1749557447967,-297.66107232,0.00018959,2,"2025-06-10T12:10:47.967",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229429,1749557447977,-192.55500319,0.00018959,2,"2025-06-10T12:10:47.977",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229430,1749557447988,-254.60125008,0.00018959,2,"2025-06-10T12:10:47.988",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229431,1749557447999,-214.0,0.0001896,2,"2025-06-10T12:10:47.999",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229432,1749557448008,-212.0,0.0001896,2,"2025-06-10T12:10:48.008",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229433,1749557448017,-209.0,0.0001896,2,"2025-06-10T12:10:48.017",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229434,1749557448027,-212.0,0.0001896,2,"2025-06-10T12:10:48.027",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229435,1749557448036,-300.0,0.0001896,2,"2025-06-10T12:10:48.036",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229436,1749557448046,-151.0,0.00018961,2,"2025-06-10T12:10:48.046",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229437,1749557448055,-151.0,0.00018961,2,"2025-06-10T12:10:48.055",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229438,1749557448064,-151.0,0.00018961,2,"2025-06-10T12:10:48.064",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229439,1749557448074,-151.0,0.00018961,2,"2025-06-10T12:10:48.074",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229440,1749557448083,-151.0,0.00018961,2,"2025-06-10T12:10:48.083",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229441,1749557448092,-151.0,0.00018961,2,"2025-06-10T12:10:48.092",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229442,1749557448102,-150.0,0.00018961,3,"2025-06-10T12:10:48.102",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229443,1749557448112,-150.0,0.00018961,3,"2025-06-10T12:10:48.112",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229444,1749557448121,-151.0,0.00018961,2,"2025-06-10T12:10:48.121",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229445,1749557448131,-151.0,0.00018961,2,"2025-06-10T12:10:48.131",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229446,1749557448140,-151.0,0.00018961,2,"2025-06-10T12:10:48.140",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229447,1749557448151,-151.0,0.00018961,2,"2025-06-10T12:10:48.151",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229448,1749557448160,-151.0,0.00018961,2,"2025-06-10T12:10:48.160",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229449,1749557448169,-151.0,0.00018962,2,"2025-06-10T12:10:48.169",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229450,1749557448179,-151.0,0.00018962,2,"2025-06-10T12:10:48.179",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229451,1749557448188,-151.0,0.00018962,2,"2025-06-10T12:10:48.188",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229452,1749557448198,-151.0,0.00018962,2,"2025-06-10T12:10:48.198",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229453,1749557448207,-151.0,0.00018962,2,"2025-06-10T12:10:48.207",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229454,1749557448216,-12299.5902582,0.00018962,2,"2025-06-10T12:10:48.216",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229455,1749557448227,-151.0,0.00018972,2,"2025-06-10T12:10:48.227",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229456,1749557448236,-151.0,0.00018972,2,"2025-06-10T12:10:48.236",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229457,1749557448246,-151.0,0.00018972,2,"2025-06-10T12:10:48.246",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229458,1749557448256,-151.0,0.00018972,2,"2025-06-10T12:10:48.256",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229459,1749557448266,-174.217926,0.00018972,2,"2025-06-10T12:10:48.266",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229460,1749557448276,-500.0,0.00018973,2,"2025-06-10T12:10:48.276",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229461,1749557448285,-500.0,0.00018973,2,"2025-06-10T12:10:48.285",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229462,1749557448294,-500.0,0.00018973,2,"2025-06-10T12:10:48.294",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229463,1749557448304,-500.0,0.00018973,2,"2025-06-10T12:10:48.304",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229464,1749557448314,-500.0,0.00018973,2,"2025-06-10T12:10:48.314",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229465,1749557448323,-500.0,0.00018973,2,"2025-06-10T12:10:48.323",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229466,1749557448333,-500.0,0.00018973,2,"2025-06-10T12:10:48.333",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229467,1749557448345,-500.0,0.00018973,2,"2025-06-10T12:10:48.345",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229468,1749557448355,-500.0,0.00018973,2,"2025-06-10T12:10:48.355",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229469,1749557448364,-500.0,0.00018973,2,"2025-06-10T12:10:48.364",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229470,1749557448374,-500.0,0.00018973,2,"2025-06-10T12:10:48.374",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229471,1749557448383,-497.162,0.00018973,2,"2025-06-10T12:10:48.383",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229472,1749557448393,-1742.09244893,0.00018973,2,"2025-06-10T12:10:48.393",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229473,1749557448403,-150.0,0.00018973,2,"2025-06-10T12:10:48.403",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229474,1749557448412,-150.0,0.00018973,2,"2025-06-10T12:10:48.412",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229475,1749557448422,-150.0,0.00018973,2,"2025-06-10T12:10:48.422",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229476,1749557448432,-150.0,0.00018973,2,"2025-06-10T12:10:48.432",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229477,1749557448441,-150.0,0.00018973,2,"2025-06-10T12:10:48.441",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229478,1749557448450,-150.0,0.00018973,2,"2025-06-10T12:10:48.450",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229479,1749557448460,-151.0,0.00018973,2,"2025-06-10T12:10:48.460",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229480,1749557448470,-299.622864,0.00018973,2,"2025-06-10T12:10:48.470",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229481,1749557448480,-150.0,0.00018973,2,"2025-06-10T12:10:48.480",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229482,1749557448489,-150.0,0.00018973,2,"2025-06-10T12:10:48.489",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229483,1749557448499,-150.0,0.00018973,2,"2025-06-10T12:10:48.499",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229484,1749557448508,-150.0,0.00018973,2,"2025-06-10T12:10:48.508",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229485,1749557448518,-190.158982,0.00018973,2,"2025-06-10T12:10:48.518",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229486,1749557448527,-150.0,0.00018973,2,"2025-06-10T12:10:48.527",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229487,1749557448537,-150.86697526,0.00018973,2,"2025-06-10T12:10:48.537",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229488,1749557448546,-150.0,0.00018973,2,"2025-06-10T12:10:48.546",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229489,1749557448555,-150.0,0.00018973,2,"2025-06-10T12:10:48.555",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229490,1749557448564,-151.0,0.00018973,2,"2025-06-10T12:10:48.564",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229491,1749557448574,-151.01460495,0.00018973,2,"2025-06-10T12:10:48.574",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229492,1749557448584,-833.29909032,0.00018974,3,"2025-06-10T12:10:48.584",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229493,1749557448593,-151.0,0.00018974,2,"2025-06-10T12:10:48.593",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229494,1749557448602,-151.0,0.00018974,2,"2025-06-10T12:10:48.602",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229495,1749557448611,-210.0,0.0001898,2,"2025-06-10T12:10:48.611",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229496,1749557448621,-209.0,0.0001898,2,"2025-06-10T12:10:48.621",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229497,1749557448631,-150.0,0.00018986,2,"2025-06-10T12:10:48.631",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229498,1749557448640,-151.0,0.00018987,2,"2025-06-10T12:10:48.640",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229499,1749557448649,-151.0,0.00018987,2,"2025-06-10T12:10:48.649",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229500,1749557448659,-151.0,0.00018987,2,"2025-06-10T12:10:48.659",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229501,1749557448668,-151.0,0.00018987,2,"2025-06-10T12:10:48.668",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229502,1749557448678,-151.0,0.00018987,2,"2025-06-10T12:10:48.678",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229503,1749557448687,-151.0,0.00018987,2,"2025-06-10T12:10:48.687",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229504,1749557448696,-151.0,0.00018987,2,"2025-06-10T12:10:48.696",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229505,1749557448705,-151.0,0.00018987,2,"2025-06-10T12:10:48.705",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229506,1749557448715,-151.0,0.00018987,2,"2025-06-10T12:10:48.715",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229507,1749557448724,-151.0,0.00018987,2,"2025-06-10T12:10:48.724",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229508,1749557448734,-151.0,0.00018987,2,"2025-06-10T12:10:48.734",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229509,1749557448743,-152.86658,0.00018987,2,"2025-06-10T12:10:48.743",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229510,1749557448752,-151.0,0.00018987,2,"2025-06-10T12:10:48.752",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229511,1749557448762,-151.0,0.00018987,2,"2025-06-10T12:10:48.762",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229512,1749557448771,-151.0,0.00018987,2,"2025-06-10T12:10:48.771",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229513,1749557448780,-166.1246126,0.00018987,2,"2025-06-10T12:10:48.780",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229514,1749557448789,-2659.6564419,0.00018987,2,"2025-06-10T12:10:48.789",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229515,1749557448798,-151.0,0.00018999,2,"2025-06-10T12:10:48.798",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229516,1749557448808,-151.0,0.00018999,2,"2025-06-10T12:10:48.808",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229517,1749557448817,-151.0,0.00018999,2,"2025-06-10T12:10:48.817",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229518,1749557448826,-151.0,0.00018999,2,"2025-06-10T12:10:48.826",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229519,1749557448836,-151.0,0.00018999,2,"2025-06-10T12:10:48.836",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229520,1749557448845,-151.0,0.00018999,2,"2025-06-10T12:10:48.845",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229521,1749557448854,-184.99824,0.00018999,2,"2025-06-10T12:10:48.854",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229522,1749557448863,-151.0,0.00018999,2,"2025-06-10T12:10:48.863",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229523,1749557448873,-151.0,0.00018999,2,"2025-06-10T12:10:48.873",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229524,1749557448882,-151.0,0.00018999,2,"2025-06-10T12:10:48.882",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229525,1749557448891,-151.0,0.00018999,2,"2025-06-10T12:10:48.891",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229526,1749557448901,-151.0,0.00018999,2,"2025-06-10T12:10:48.901",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229527,1749557448911,-151.0,0.00018999,2,"2025-06-10T12:10:48.911",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229528,1749557448921,-151.0,0.00018999,2,"2025-06-10T12:10:48.921",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229529,1749557448931,-151.0,0.00018999,2,"2025-06-10T12:10:48.931",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229530,1749557448940,-151.0,0.00018999,2,"2025-06-10T12:10:48.940",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229531,1749557448950,-151.0,0.00018999,2,"2025-06-10T12:10:48.950",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229532,1749557448960,-500.36213542,0.00019,2,"2025-06-10T12:10:48.960",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229533,1749557448970,-547.72,0.00019,2,"2025-06-10T12:10:48.970",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229534,1749557448979,-547.72,0.00019,2,"2025-06-10T12:10:48.979",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229535,1749557448988,-547.72,0.00019,2,"2025-06-10T12:10:48.988",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229536,1749557448998,-190.09,0.00019,2,"2025-06-10T12:10:48.998",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229537,1749557449007,-812.93,0.00019,2,"2025-06-10T12:10:49.007",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229538,1749557449016,-812.93,0.00019,2,"2025-06-10T12:10:49.016",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229539,1749557449026,-812.93,0.00019,2,"2025-06-10T12:10:49.026",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229540,1749557449035,-812.93,0.00019,2,"2025-06-10T12:10:49.035",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229541,1749557449044,-812.93,0.00019,2,"2025-06-10T12:10:49.044",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229542,1749557449054,-349.53,0.00019,2,"2025-06-10T12:10:49.054",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229543,1749557449063,-349.53,0.00019,2,"2025-06-10T12:10:49.063",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229544,1749557449072,-349.53,0.00019,2,"2025-06-10T12:10:49.072",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229545,1749557449082,-734.45828028,0.00019,2,"2025-06-10T12:10:49.082",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229546,1749557449103,-296.0,0.000178,2,"2025-06-10T12:10:49.103",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229547,1749557449118,-1381.00649999,0.000178,2,"2025-06-10T12:10:49.118",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229548,1749557449134,-16776.73350001,0.000178,2,"2025-06-10T12:10:49.134",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229549,1749557449144,-373.0,0.00017953,3,"2025-06-10T12:10:49.144",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229550,1749557449154,-753.32171972,0.00019,2,"2025-06-10T12:10:49.154",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229551,1749557449164,-157.28,0.00019,2,"2025-06-10T12:10:49.164",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229552,1749557449173,-835.69,0.00019,2,"2025-06-10T12:10:49.173",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229553,1749557449183,-20000.0,0.00019,2,"2025-06-10T12:10:49.183",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229554,1749557449192,-24342.32242643,0.00019,2,"2025-06-10T12:10:49.192",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229555,1749557449202,-4021.21579404,0.00019,2,"2025-06-10T12:10:49.202",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229556,1749557449211,-44574.79230583,0.00019,2,"2025-06-10T12:10:49.211",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229557,1749557459799,3000000.0,0.00021,120,"2025-06-10T12:10:59.799",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229558,1749557474375,785.75852581,0.0002,120,"2025-06-10T12:11:14.375",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229560,1749557493289,362.46,0.00013699,2,"2025-06-10T12:11:33.289",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229562,1749557519083,852.29578806,0.00015811,5,"2025-06-10T12:11:59.083",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229563,1749557519114,-161.85310669,0.00016437,2,"2025-06-10T12:11:59.114",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229565,1749557625072,-161.85310669,0.00016438,2,"2025-06-10T12:13:45.072",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229566,1749557632089,1331.84,0.00014675,2,"2025-06-10T12:13:52.089",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229567,1749557675152,-161.85310669,0.00016438,2,"2025-06-10T12:14:35.152",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229568,1749557706490,1828.0,0.0002,30,"2025-06-10T12:15:06.490",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229570,1749557827867,272.0,0.0002,30,"2025-06-10T12:17:07.867",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229571,1749557829252,313.0,0.0002,30,"2025-06-10T12:17:09.252",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229573,1749557858268,50000.0,0.0002,30,"2025-06-10T12:17:38.268",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229575,1749557893295,1498.0,0.0002,30,"2025-06-10T12:18:13.295",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229583,1749558077278,-161.85310669,0.00016437,2,"2025-06-10T12:21:17.278",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229584,1749558077644,742.0,0.0002,30,"2025-06-10T12:21:17.644",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229585,1749558179994,721.0,0.0002,30,"2025-06-10T12:22:59.994",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229586,1749558190512,161.85310669,0.00016219,2,"2025-06-10T12:23:10.512",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229587,1749558192691,50000.0,0.0002,30,"2025-06-10T12:23:12.691",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229588,1749558226901,2000.0,0.00017744,120,"2025-06-10T12:23:46.901",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229589,1749558240319,323.0,0.0002,30,"2025-06-10T12:24:00.319",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229590,1749558241282,745.0,0.0002,30,"2025-06-10T12:24:01.282",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229591,1749558243586,1143.0,0.0002,30,"2025-06-10T12:24:03.586",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229592,1749558247320,150.0,0.0002,30,"2025-06-10T12:24:07.320",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229595,1749558270699,591.78,0.00019205,30,"2025-06-10T12:24:30.699",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229596,1749558300311,1516.0,0.0002,30,"2025-06-10T12:25:00.311",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229597,1749558317894,200.0,0.0002,30,"2025-06-10T12:25:17.894",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229598,1749558368609,150.0,0.0002,30,"2025-06-10T12:26:08.609",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229599,1749558398166,4835.17,0.0002,30,"2025-06-10T12:26:38.166",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229600,1749558401126,500.0,0.00016,2,"2025-06-10T12:26:41.126",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229601,1749558415370,553.0,0.00016,2,"2025-06-10T12:26:55.370",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229602,1749558462611,-161.85310669,0.00016164,2,"2025-06-10T12:27:42.611",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229603,1749558470556,-161.85310669,0.00016164,2,"2025-06-10T12:27:50.556",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229605,1749558485650,-161.85310669,0.00016164,2,"2025-06-10T12:28:05.650",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229606,1749558490000,150.0,0.0002,30,"2025-06-10T12:28:10.000",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229607,1749558518634,4117.90147787,0.000151,2,"2025-06-10T12:28:38.634",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229608,1749558521457,362.0,0.00015387,2,"2025-06-10T12:28:41.457",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229609,1749558521723,362.0,0.00015837,2,"2025-06-10T12:28:41.723",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229613,1749558562201,150.0,0.00016,2,"2025-06-10T12:29:22.201",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229615,1749558584745,1197.90039124,0.0002,30,"2025-06-10T12:29:44.745",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229623,1749558612216,150.0,0.0002,30,"2025-06-10T12:30:12.216",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229626,1749558630247,344.33,0.00013699,2,"2025-06-10T12:30:30.247",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229633,1749558632259,-14.44067993,0.00016164,2,"2025-06-10T12:30:32.259",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229634,1749558632270,-500.0,0.00016164,2,"2025-06-10T12:30:32.270",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229635,1749558632280,-362.0,0.00016288,3,"2025-06-10T12:30:32.280",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229636,1749558632290,-600.0,0.00016303,4,"2025-06-10T12:30:32.290",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229637,1749558632300,-1509.74402453,0.00016406,2,"2025-06-10T12:30:32.300",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229638,1749558632311,-1067.12521018,0.00016406,2,"2025-06-10T12:30:32.311",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229639,1749558632328,-174.13076529,0.00016406,2,"2025-06-10T12:30:32.328",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229640,1749558632337,-1.29640593,0.00016437,2,"2025-06-10T12:30:32.337",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229641,1749558632347,-159.28435176,0.00016437,2,"2025-06-10T12:30:32.347",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229642,1749558632357,-328.21564824,0.00016437,2,"2025-06-10T12:30:32.357",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229643,1749558632366,-300.0,0.00016437,2,"2025-06-10T12:30:32.366",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229644,1749558632376,-1200.0,0.00016437,2,"2025-06-10T12:30:32.376",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229645,1749558632385,-490.0,0.00016438,2,"2025-06-10T12:30:32.385",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229646,1749558632394,-480.0,0.00016438,2,"2025-06-10T12:30:32.394",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229647,1749558632404,-609.69,0.00016438,2,"2025-06-10T12:30:32.404",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229648,1749558632413,-480.0,0.00016438,2,"2025-06-10T12:30:32.413",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229649,1749558632423,-480.0,0.00016438,2,"2025-06-10T12:30:32.423",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229650,1749558632432,-490.0,0.00016438,2,"2025-06-10T12:30:32.432",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229651,1749558632442,-490.0,0.00016438,2,"2025-06-10T12:30:32.442",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229652,1749558632451,-420.0,0.00016438,2,"2025-06-10T12:30:32.451",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229653,1749558632460,-480.0,0.00016438,2,"2025-06-10T12:30:32.460",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229654,1749558632470,-480.0,0.00016438,2,"2025-06-10T12:30:32.470",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229655,1749558632479,-490.0,0.00016438,2,"2025-06-10T12:30:32.479",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229656,1749558632489,-493.19595743,0.00016438,2,"2025-06-10T12:30:32.489",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229657,1749558632499,-480.0,0.00016438,2,"2025-06-10T12:30:32.499",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229658,1749558632508,-490.0,0.00016438,2,"2025-06-10T12:30:32.508",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229659,1749558632518,-559.43,0.00016438,2,"2025-06-10T12:30:32.518",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229660,1749558632527,-299.21130927,0.00016438,2,"2025-06-10T12:30:32.527",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229661,1749558632536,-480.0,0.00016438,2,"2025-06-10T12:30:32.536",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229663,1749558632546,-1093.59,0.00016438,2,"2025-06-10T12:30:32.546",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229664,1749558632556,-490.0,0.00016438,2,"2025-06-10T12:30:32.556",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229666,1749558632565,-480.0,0.00016438,2,"2025-06-10T12:30:32.565",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229668,1749558632574,-480.0,0.00016438,2,"2025-06-10T12:30:32.574",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229670,1749558632583,-480.0,0.00016438,2,"2025-06-10T12:30:32.583",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229672,1749558632592,-490.0,0.00016438,2,"2025-06-10T12:30:32.592",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229674,1749558632601,-480.0,0.00016438,2,"2025-06-10T12:30:32.601",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229676,1749558632611,-480.0,0.00016438,2,"2025-06-10T12:30:32.611",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229678,1749558632620,-480.0,0.00016438,2,"2025-06-10T12:30:32.620",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229680,1749558632629,-512.81,0.00016438,2,"2025-06-10T12:30:32.629",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229682,1749558632639,-250.0,0.00016438,2,"2025-06-10T12:30:32.639",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229684,1749558632648,-490.0,0.00016438,2,"2025-06-10T12:30:32.648",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229686,1749558632658,-490.0,0.00016438,2,"2025-06-10T12:30:32.658",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229688,1749558632667,-480.0,0.00016438,2,"2025-06-10T12:30:32.667",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229690,1749558632677,-480.0,0.00016438,2,"2025-06-10T12:30:32.677",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229692,1749558632686,-490.0,0.00016438,2,"2025-06-10T12:30:32.686",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229694,1749558632695,-471.72586713,0.00016438,2,"2025-06-10T12:30:32.695",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229696,1749558632705,-480.0,0.00016438,2,"2025-06-10T12:30:32.705",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229698,1749558632714,-480.0,0.00016438,2,"2025-06-10T12:30:32.714",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229700,1749558632723,-480.0,0.00016438,2,"2025-06-10T12:30:32.723",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229702,1749558632732,-490.0,0.00016438,2,"2025-06-10T12:30:32.732",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229703,1749558632742,-480.0,0.00016438,2,"2025-06-10T12:30:32.742",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229705,1749558632751,-480.0,0.00016438,2,"2025-06-10T12:30:32.751",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229707,1749558632760,-480.0,0.00016438,2,"2025-06-10T12:30:32.760",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229709,1749558632770,-490.0,0.00016438,2,"2025-06-10T12:30:32.770",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229711,1749558632779,-480.0,0.00016438,2,"2025-06-10T12:30:32.779",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229713,1749558632788,-480.0,0.00016438,2,"2025-06-10T12:30:32.788",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229715,1749558632797,-480.0,0.00016438,2,"2025-06-10T12:30:32.797",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229717,1749558632806,-480.0,0.00016438,2,"2025-06-10T12:30:32.806",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229719,1749558632815,-480.0,0.00016438,2,"2025-06-10T12:30:32.815",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229721,1749558632824,-550.75,0.00016438,2,"2025-06-10T12:30:32.824",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229723,1749558632834,-480.0,0.00016438,2,"2025-06-10T12:30:32.834",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229725,1749558632843,-490.0,0.00016438,2,"2025-06-10T12:30:32.843",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229727,1749558632853,-480.0,0.00016438,2,"2025-06-10T12:30:32.853",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229729,1749558632862,-280.0,0.00016438,2,"2025-06-10T12:30:32.862",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229731,1749558632874,-490.0,0.00016438,2,"2025-06-10T12:30:32.874",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229733,1749558632885,-480.0,0.00016438,2,"2025-06-10T12:30:32.885",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229735,1749558632895,-480.0,0.00016438,2,"2025-06-10T12:30:32.895",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229737,1749558632904,-489.21027514,0.00016438,2,"2025-06-10T12:30:32.904",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229739,1749558632914,-480.0,0.00016438,2,"2025-06-10T12:30:32.914",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229741,1749558632923,-480.0,0.00016438,2,"2025-06-10T12:30:32.923",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229743,1749558632932,-490.0,0.00016438,2,"2025-06-10T12:30:32.932",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229745,1749558632942,-480.0,0.00016438,2,"2025-06-10T12:30:32.942",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229747,1749558632952,-481.56276354,0.00016438,2,"2025-06-10T12:30:32.952",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229749,1749558632963,-490.0,0.00016438,2,"2025-06-10T12:30:32.963",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229751,1749558632972,-480.0,0.00016438,2,"2025-06-10T12:30:32.972",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229753,1749558632981,-490.0,0.00016438,2,"2025-06-10T12:30:32.981",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229755,1749558632991,-490.0,0.00016438,2,"2025-06-10T12:30:32.991",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229757,1749558633000,-490.0,0.00016438,2,"2025-06-10T12:30:33.000",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229759,1749558633010,-480.0,0.00016438,2,"2025-06-10T12:30:33.010",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229761,1749558633020,-490.0,0.00016438,2,"2025-06-10T12:30:33.020",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229763,1749558633030,-1000.0,0.00016438,2,"2025-06-10T12:30:33.030",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229765,1749558633041,-480.0,0.00016438,2,"2025-06-10T12:30:33.041",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229767,1749558633052,-480.0,0.00016438,2,"2025-06-10T12:30:33.052",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229768,1749558633062,-460.0,0.00016438,2,"2025-06-10T12:30:33.062",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229771,1749558633072,-480.0,0.00016438,2,"2025-06-10T12:30:33.072",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229773,1749558633082,-490.0,0.00016438,2,"2025-06-10T12:30:33.082",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229775,1749558633092,-480.0,0.00016438,2,"2025-06-10T12:30:33.092",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229777,1749558633103,-518.29,0.00016438,2,"2025-06-10T12:30:33.103",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229779,1749558633113,-490.0,0.00016438,2,"2025-06-10T12:30:33.113",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229780,1749558633123,-549.91,0.00016438,2,"2025-06-10T12:30:33.123",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229782,1749558633134,-490.0,0.00016438,2,"2025-06-10T12:30:33.134",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229785,1749558633144,-490.0,0.00016438,2,"2025-06-10T12:30:33.144",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229786,1749558633154,-480.0,0.00016438,2,"2025-06-10T12:30:33.154",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229789,1749558633165,-436.16961654,0.00016438,2,"2025-06-10T12:30:33.165",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229791,1749558633175,-480.0,0.00016438,2,"2025-06-10T12:30:33.175",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229792,1749558633185,-490.0,0.00016438,2,"2025-06-10T12:30:33.185",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229795,1749558633195,-480.0,0.00016438,2,"2025-06-10T12:30:33.195",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229796,1749558633205,-490.0,0.00016438,2,"2025-06-10T12:30:33.205",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229798,1749558633215,-251.44495403,0.00016438,2,"2025-06-10T12:30:33.215",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229800,1749558633225,-233.69264595,0.00016438,2,"2025-06-10T12:30:33.225",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229802,1749558633236,-1000.0,0.00016438,2,"2025-06-10T12:30:33.236",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229804,1749558633246,-492.02940786,0.00016438,2,"2025-06-10T12:30:33.246",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229806,1749558633256,-480.0,0.00016438,2,"2025-06-10T12:30:33.256",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229808,1749558633267,-480.0,0.00016438,2,"2025-06-10T12:30:33.267",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229810,1749558633278,-480.0,0.00016438,2,"2025-06-10T12:30:33.278",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229812,1749558633287,-490.0,0.00016438,2,"2025-06-10T12:30:33.287",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229814,1749558633297,-490.0,0.00016438,2,"2025-06-10T12:30:33.297",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229816,1749558633308,-480.0,0.00016438,2,"2025-06-10T12:30:33.308",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229818,1749558633318,-482.06745195,0.00016438,2,"2025-06-10T12:30:33.318",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229820,1749558633328,-480.0,0.00016438,2,"2025-06-10T12:30:33.328",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229822,1749558633338,-404.0984547,0.00016438,2,"2025-06-10T12:30:33.338",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229824,1749558633348,-483.28582801,0.00016438,2,"2025-06-10T12:30:33.348",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229826,1749558633359,-480.0,0.00016438,2,"2025-06-10T12:30:33.359",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229828,1749558633369,-210.35219765,0.00016438,2,"2025-06-10T12:30:33.369",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229830,1749558633382,-490.0,0.00016438,2,"2025-06-10T12:30:33.382",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229832,1749558633393,-490.0,0.00016438,2,"2025-06-10T12:30:33.393",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229834,1749558633403,-480.0,0.00016438,2,"2025-06-10T12:30:33.403",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229836,1749558633413,-480.0,0.00016438,2,"2025-06-10T12:30:33.413",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229838,1749558633423,-480.0,0.00016438,2,"2025-06-10T12:30:33.423",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229840,1749558633433,-480.0,0.00016438,2,"2025-06-10T12:30:33.433",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229842,1749558633443,-480.0,0.00016438,2,"2025-06-10T12:30:33.443",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229844,1749558633454,-480.0,0.00016438,2,"2025-06-10T12:30:33.454",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229846,1749558633465,-480.0,0.00016438,2,"2025-06-10T12:30:33.465",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229848,1749558633475,-490.0,0.00016438,2,"2025-06-10T12:30:33.475",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229850,1749558633485,-490.0,0.00016438,2,"2025-06-10T12:30:33.485",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229852,1749558633495,-490.0,0.00016438,2,"2025-06-10T12:30:33.495",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229854,1749558633505,-490.0,0.00016438,2,"2025-06-10T12:30:33.505",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229856,1749558633515,-480.0,0.00016438,2,"2025-06-10T12:30:33.515",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229858,1749558633526,-490.0,0.00016438,2,"2025-06-10T12:30:33.526",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229860,1749558633536,-480.0,0.00016438,2,"2025-06-10T12:30:33.536",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229862,1749558633547,-490.0,0.00016438,2,"2025-06-10T12:30:33.547",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229864,1749558633558,-490.0,0.00016438,2,"2025-06-10T12:30:33.558",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229866,1749558633568,-490.0,0.00016438,2,"2025-06-10T12:30:33.568",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229868,1749558633578,-432.0002853,0.00016438,2,"2025-06-10T12:30:33.578",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229870,1749558633589,-480.0,0.00016438,2,"2025-06-10T12:30:33.589",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229872,1749558633599,-480.0,0.00016438,2,"2025-06-10T12:30:33.599",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229874,1749558633609,-490.0,0.00016438,2,"2025-06-10T12:30:33.609",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229876,1749558633618,-490.0,0.00016438,2,"2025-06-10T12:30:33.618",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229878,1749558633627,-480.0,0.00016438,2,"2025-06-10T12:30:33.627",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229880,1749558633637,-480.0,0.00016438,2,"2025-06-10T12:30:33.637",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229882,1749558633647,-490.0,0.00016438,2,"2025-06-10T12:30:33.647",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229884,1749558633657,-490.0,0.00016438,2,"2025-06-10T12:30:33.657",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229886,1749558633667,-490.0,0.00016438,2,"2025-06-10T12:30:33.667",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229888,1749558633676,-490.0,0.00016438,2,"2025-06-10T12:30:33.676",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229890,1749558633686,-480.0,0.00016438,2,"2025-06-10T12:30:33.686",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229892,1749558633696,-505.13446761,0.00016438,2,"2025-06-10T12:30:33.696",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229894,1749558633705,-480.0,0.00016438,2,"2025-06-10T12:30:33.705",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229896,1749558633715,-456.3412677,0.00016438,2,"2025-06-10T12:30:33.715",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229898,1749558633725,-490.0,0.00016438,2,"2025-06-10T12:30:33.725",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229900,1749558633734,-268.89451461,0.00016438,2,"2025-06-10T12:30:33.734",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229901,1749558633744,-318.14689331,0.00016438,2,"2025-06-10T12:30:33.744",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229902,1749558633755,-480.0,0.00016438,2,"2025-06-10T12:30:33.755",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229903,1749558633765,-480.0,0.00016438,2,"2025-06-10T12:30:33.765",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229904,1749558633774,-595.7416869,0.00016438,2,"2025-06-10T12:30:33.774",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229905,1749558633784,-1157.58,0.00016438,2,"2025-06-10T12:30:33.784",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229906,1749558633794,-480.0,0.00016438,2,"2025-06-10T12:30:33.794",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229907,1749558633804,-490.0,0.00016438,2,"2025-06-10T12:30:33.804",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229908,1749558633813,-432.8986773,0.00016438,2,"2025-06-10T12:30:33.813",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229909,1749558633823,-490.0,0.00016438,2,"2025-06-10T12:30:33.823",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229910,1749558633832,-490.0,0.00016438,2,"2025-06-10T12:30:33.832",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229911,1749558633842,-490.0,0.00016438,2,"2025-06-10T12:30:33.842",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229913,1749558633852,-480.0,0.00016438,2,"2025-06-10T12:30:33.852",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229915,1749558633862,-480.0,0.00016438,2,"2025-06-10T12:30:33.862",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229917,1749558633872,-480.0,0.00016438,2,"2025-06-10T12:30:33.872",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229919,1749558633885,-480.0,0.00016438,2,"2025-06-10T12:30:33.885",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229921,1749558633895,-480.0,0.00016438,2,"2025-06-10T12:30:33.895",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229923,1749558633904,-480.0,0.00016438,2,"2025-06-10T12:30:33.904",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229925,1749558633915,-490.0,0.00016438,2,"2025-06-10T12:30:33.915",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229927,1749558633924,-480.0,0.00016438,2,"2025-06-10T12:30:33.924",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229929,1749558633934,-490.0,0.00016438,2,"2025-06-10T12:30:33.934",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229931,1749558633944,-490.0,0.00016438,2,"2025-06-10T12:30:33.944",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229933,1749558633954,-490.0,0.00016438,2,"2025-06-10T12:30:33.954",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229935,1749558633964,-480.0,0.00016438,2,"2025-06-10T12:30:33.964",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229937,1749558633974,-480.0,0.00016438,2,"2025-06-10T12:30:33.974",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229939,1749558633983,-490.0,0.00016438,2,"2025-06-10T12:30:33.983",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229941,1749558633993,-1150.32,0.00016438,2,"2025-06-10T12:30:33.993",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229943,1749558634002,-490.0,0.00016438,2,"2025-06-10T12:30:34.002",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229945,1749558634012,-485.08255016,0.00016438,2,"2025-06-10T12:30:34.012",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229947,1749558634023,-490.0,0.00016438,2,"2025-06-10T12:30:34.023",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229949,1749558634033,-498.08276855,0.00016438,2,"2025-06-10T12:30:34.033",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229951,1749558634043,-480.0,0.00016438,2,"2025-06-10T12:30:34.043",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229953,1749558634053,-490.0,0.00016438,2,"2025-06-10T12:30:34.053",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229955,1749558634064,-480.0,0.00016438,2,"2025-06-10T12:30:34.064",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229957,1749558634074,-480.0,0.00016438,2,"2025-06-10T12:30:34.074",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229959,1749558634085,-490.0,0.00016438,2,"2025-06-10T12:30:34.085",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229961,1749558634095,-490.0,0.00016438,2,"2025-06-10T12:30:34.095",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229963,1749558634106,-490.0,0.00016438,2,"2025-06-10T12:30:34.106",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229965,1749558634117,-480.0,0.00016438,2,"2025-06-10T12:30:34.117",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229967,1749558634127,-490.0,0.00016438,2,"2025-06-10T12:30:34.127",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229969,1749558634138,-514.45460787,0.00016438,2,"2025-06-10T12:30:34.138",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229971,1749558634148,-490.0,0.00016438,2,"2025-06-10T12:30:34.148",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229973,1749558634158,-259.1737254,0.00016438,2,"2025-06-10T12:30:34.158",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229974,1749558634169,-543.07,0.00016438,2,"2025-06-10T12:30:34.169",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229976,1749558634179,-490.0,0.00016438,2,"2025-06-10T12:30:34.179",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229979,1749558634189,-490.0,0.00016438,2,"2025-06-10T12:30:34.189",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229980,1749558634199,-480.0,0.00016438,2,"2025-06-10T12:30:34.199",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229982,1749558634209,-490.0,0.00016438,2,"2025-06-10T12:30:34.209",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229984,1749558634219,-480.0,0.00016438,2,"2025-06-10T12:30:34.219",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229987,1749558634229,-480.0,0.00016438,2,"2025-06-10T12:30:34.229",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229988,1749558634238,-490.0,0.00016438,2,"2025-06-10T12:30:34.238",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229991,1749558634248,-490.0,0.00016438,2,"2025-06-10T12:30:34.248",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229992,1749558634258,-480.0,0.00016438,2,"2025-06-10T12:30:34.258",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229995,1749558634269,-262.85531062,0.00016438,2,"2025-06-10T12:30:34.269",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229997,1749558634278,-397.05077253,0.00016438,2,"2025-06-10T12:30:34.278",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365229999,1749558634288,-291.67089736,0.00016438,2,"2025-06-10T12:30:34.288",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230001,1749558634298,-490.0,0.00016438,2,"2025-06-10T12:30:34.298",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230003,1749558634308,-480.0,0.00016438,2,"2025-06-10T12:30:34.308",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230005,1749558634318,-545.06,0.00016438,2,"2025-06-10T12:30:34.318",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230007,1749558634327,-490.0,0.00016438,2,"2025-06-10T12:30:34.327",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230009,1749558634337,-490.0,0.00016438,2,"2025-06-10T12:30:34.337",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230011,1749558634346,-490.0,0.00016438,2,"2025-06-10T12:30:34.346",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230013,1749558634355,-490.0,0.00016438,2,"2025-06-10T12:30:34.355",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230015,1749558634365,-490.0,0.00016438,2,"2025-06-10T12:30:34.365",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230017,1749558634375,-490.0,0.00016438,2,"2025-06-10T12:30:34.375",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230019,1749558634385,-490.0,0.00016438,2,"2025-06-10T12:30:34.385",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230021,1749558634397,-490.0,0.00016438,2,"2025-06-10T12:30:34.397",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230023,1749558634407,-480.0,0.00016438,2,"2025-06-10T12:30:34.407",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230025,1749558634417,-2282.25,0.00016438,2,"2025-06-10T12:30:34.417",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230027,1749558634427,-490.0,0.00016438,2,"2025-06-10T12:30:34.427",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230029,1749558634436,-480.0,0.00016438,2,"2025-06-10T12:30:34.436",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230031,1749558634445,-480.0,0.00016438,2,"2025-06-10T12:30:34.445",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230033,1749558634455,-490.0,0.00016438,2,"2025-06-10T12:30:34.455",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230035,1749558634465,-490.0,0.00016438,2,"2025-06-10T12:30:34.465",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230037,1749558634474,-490.0,0.00016438,2,"2025-06-10T12:30:34.474",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230039,1749558634484,-484.37,0.00016438,2,"2025-06-10T12:30:34.484",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230041,1749558634493,-490.0,0.00016438,2,"2025-06-10T12:30:34.493",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230043,1749558634502,-490.0,0.00016438,2,"2025-06-10T12:30:34.502",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230045,1749558634512,-490.0,0.00016438,2,"2025-06-10T12:30:34.512",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230047,1749558634522,-400.0,0.00016438,2,"2025-06-10T12:30:34.522",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230049,1749558634531,-490.0,0.00016438,2,"2025-06-10T12:30:34.531",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230051,1749558634540,-480.0,0.00016438,2,"2025-06-10T12:30:34.540",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230053,1749558634550,-480.0,0.00016438,2,"2025-06-10T12:30:34.550",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230055,1749558634559,-490.0,0.00016438,2,"2025-06-10T12:30:34.559",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230057,1749558634569,-490.0,0.00016438,2,"2025-06-10T12:30:34.569",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230059,1749558634578,-480.70020001,0.00016438,2,"2025-06-10T12:30:34.578",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230061,1749558634587,-490.0,0.00016438,2,"2025-06-10T12:30:34.587",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230063,1749558634596,-480.59031005,0.00016438,2,"2025-06-10T12:30:34.596",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230065,1749558634605,-490.0,0.00016438,2,"2025-06-10T12:30:34.605",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230067,1749558634614,-490.0,0.00016438,2,"2025-06-10T12:30:34.614",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230069,1749558634624,-490.0,0.00016438,2,"2025-06-10T12:30:34.624",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230071,1749558634633,-480.0,0.00016438,2,"2025-06-10T12:30:34.633",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230073,1749558634643,-480.0,0.00016438,2,"2025-06-10T12:30:34.643",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230075,1749558634652,-552.25364586,0.00016438,2,"2025-06-10T12:30:34.652",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230077,1749558634661,-480.0,0.00016438,2,"2025-06-10T12:30:34.661",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230079,1749558634670,-483.20221385,0.00016438,2,"2025-06-10T12:30:34.670",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230081,1749558634679,-480.0,0.00016438,2,"2025-06-10T12:30:34.679",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230083,1749558634688,-559.83,0.00016438,2,"2025-06-10T12:30:34.688",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230085,1749558634697,-529.81287014,0.00016438,2,"2025-06-10T12:30:34.697",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230087,1749558634706,-480.0,0.00016438,2,"2025-06-10T12:30:34.706",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230089,1749558634715,-480.0,0.00016438,2,"2025-06-10T12:30:34.715",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230091,1749558634725,-480.0,0.00016438,2,"2025-06-10T12:30:34.725",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230093,1749558634735,-480.0,0.00016438,2,"2025-06-10T12:30:34.735",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230095,1749558634744,-256.54027565,0.00016438,2,"2025-06-10T12:30:34.744",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230097,1749558634753,-163.14951262,0.00016438,2,"2025-06-10T12:30:34.753",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230099,1749558634763,-23900.0,0.00016543,2,"2025-06-10T12:30:34.763",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230101,1749558634772,-804.07,0.00016592,2,"2025-06-10T12:30:34.772",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230103,1749558634781,-323.29,0.00016592,2,"2025-06-10T12:30:34.781",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230105,1749558634790,-150.0,0.00016592,2,"2025-06-10T12:30:34.790",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230107,1749558634799,-167.02,0.00016592,2,"2025-06-10T12:30:34.799",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230109,1749558634808,-358.37,0.00016602,2,"2025-06-10T12:30:34.808",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230111,1749558634817,-490.0,0.00016602,2,"2025-06-10T12:30:34.817",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230113,1749558634827,-577.29,0.00016602,2,"2025-06-10T12:30:34.827",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230115,1749558634836,-470.0,0.00016602,2,"2025-06-10T12:30:34.836",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230117,1749558634845,-176.22,0.00016602,2,"2025-06-10T12:30:34.845",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230119,1749558634854,-470.0,0.00016602,2,"2025-06-10T12:30:34.854",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230121,1749558634864,-490.0,0.00016602,2,"2025-06-10T12:30:34.864",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230123,1749558634874,-1093.59,0.00016602,2,"2025-06-10T12:30:34.874",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230125,1749558634887,-559.90187157,0.00016602,2,"2025-06-10T12:30:34.887",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230127,1749558634896,-490.0,0.00016602,2,"2025-06-10T12:30:34.896",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230129,1749558634905,-470.0,0.00016602,2,"2025-06-10T12:30:34.905",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230131,1749558634915,-490.0,0.00016602,2,"2025-06-10T12:30:34.915",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230133,1749558634924,-490.0,0.00016602,2,"2025-06-10T12:30:34.924",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230135,1749558634933,-490.0,0.00016602,2,"2025-06-10T12:30:34.933",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230137,1749558634943,-470.0,0.00016602,2,"2025-06-10T12:30:34.943",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230139,1749558634952,-490.0,0.00016602,2,"2025-06-10T12:30:34.952",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230141,1749558634963,-470.0,0.00016602,2,"2025-06-10T12:30:34.963",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230143,1749558634972,-314.32766072,0.00016602,2,"2025-06-10T12:30:34.972",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230145,1749558634985,-217.47,0.00016602,2,"2025-06-10T12:30:34.985",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230147,1749558634995,-470.0,0.00016602,2,"2025-06-10T12:30:34.995",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230149,1749558635004,-470.0,0.00016602,2,"2025-06-10T12:30:35.004",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230151,1749558635014,-490.0,0.00016602,2,"2025-06-10T12:30:35.014",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230153,1749558635023,-490.0,0.00016602,2,"2025-06-10T12:30:35.023",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230155,1749558635033,-490.0,0.00016602,2,"2025-06-10T12:30:35.033",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230158,1749558635043,-470.0,0.00016602,2,"2025-06-10T12:30:35.043",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230160,1749558635053,-490.0,0.00016602,2,"2025-06-10T12:30:35.053",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230162,1749558635063,-490.0,0.00016602,2,"2025-06-10T12:30:35.063",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230164,1749558635072,-470.0,0.00016602,2,"2025-06-10T12:30:35.072",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230166,1749558635082,-480.0,0.00016602,2,"2025-06-10T12:30:35.082",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230168,1749558635092,-1000.0,0.00016602,2,"2025-06-10T12:30:35.092",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230170,1749558635101,-490.0,0.00016602,2,"2025-06-10T12:30:35.101",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230172,1749558635111,-490.0,0.00016602,2,"2025-06-10T12:30:35.111",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230174,1749558635120,-470.0,0.00016602,2,"2025-06-10T12:30:35.120",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230176,1749558635130,-490.0,0.00016602,2,"2025-06-10T12:30:35.130",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230178,1749558635140,-490.0,0.00016602,2,"2025-06-10T12:30:35.140",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230180,1749558635149,-490.0,0.00016602,2,"2025-06-10T12:30:35.149",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230182,1749558635159,-490.0,0.00016602,2,"2025-06-10T12:30:35.159",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230184,1749558635168,-490.0,0.00016602,2,"2025-06-10T12:30:35.168",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230186,1749558635177,-459.0,0.00016602,2,"2025-06-10T12:30:35.177",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230188,1749558635187,-490.0,0.00016602,2,"2025-06-10T12:30:35.187",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230190,1749558635196,-490.0,0.00016602,2,"2025-06-10T12:30:35.196",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230192,1749558635206,-470.0,0.00016602,2,"2025-06-10T12:30:35.206",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230194,1749558635216,-490.0,0.00016602,2,"2025-06-10T12:30:35.216",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230196,1749558635226,-490.0,0.00016602,2,"2025-06-10T12:30:35.226",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230198,1749558635236,-490.0,0.00016602,2,"2025-06-10T12:30:35.236",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230201,1749558635246,-490.21,0.00016602,2,"2025-06-10T12:30:35.246",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230203,1749558635255,-490.0,0.00016602,2,"2025-06-10T12:30:35.255",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230205,1749558635265,-402.62,0.00016602,2,"2025-06-10T12:30:35.265",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230207,1749558635274,-470.0,0.00016602,2,"2025-06-10T12:30:35.274",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230209,1749558635284,-1157.58,0.00016602,2,"2025-06-10T12:30:35.284",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230211,1749558635294,-470.0,0.00016602,2,"2025-06-10T12:30:35.294",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230213,1749558635303,-490.0,0.00016602,2,"2025-06-10T12:30:35.303",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230215,1749558635312,-490.0,0.00016602,2,"2025-06-10T12:30:35.312",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230217,1749558635323,-490.0,0.00016602,2,"2025-06-10T12:30:35.323",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230219,1749558635333,-490.0,0.00016602,2,"2025-06-10T12:30:35.333",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230221,1749558635342,-490.0,0.00016602,2,"2025-06-10T12:30:35.342",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230223,1749558635352,-490.0,0.00016602,2,"2025-06-10T12:30:35.352",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230244,1749558635516,-182.67,0.00016602,2,"2025-06-10T12:30:35.516",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230247,1749558635554,-1150.32,0.00016602,2,"2025-06-10T12:30:35.554",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230249,1749558635563,-490.0,0.00016602,2,"2025-06-10T12:30:35.563",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230251,1749558635573,-507.31,0.00016602,2,"2025-06-10T12:30:35.573",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230253,1749558635582,-490.0,0.00016602,2,"2025-06-10T12:30:35.582",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230255,1749558635591,-300.0,0.00016602,2,"2025-06-10T12:30:35.591",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230257,1749558635601,-542.68463089,0.00016602,2,"2025-06-10T12:30:35.601",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230259,1749558635610,-490.0,0.00016602,2,"2025-06-10T12:30:35.610",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230261,1749558635619,-490.0,0.00016602,2,"2025-06-10T12:30:35.619",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230263,1749558635629,-490.0,0.00016602,2,"2025-06-10T12:30:35.629",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230265,1749558635638,-526.34,0.00016602,2,"2025-06-10T12:30:35.638",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230267,1749558635647,-490.0,0.00016602,2,"2025-06-10T12:30:35.647",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230269,1749558635657,-490.0,0.00016602,2,"2025-06-10T12:30:35.657",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230271,1749558635666,-490.0,0.00016602,2,"2025-06-10T12:30:35.666",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230273,1749558635675,-556.65,0.00016602,2,"2025-06-10T12:30:35.675",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230275,1749558635684,-470.0,0.00016602,2,"2025-06-10T12:30:35.684",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230277,1749558635693,-177.91710811,0.00016602,2,"2025-06-10T12:30:35.693",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230279,1749558635703,-470.0,0.00016602,2,"2025-06-10T12:30:35.703",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230281,1749558635712,-490.0,0.00016602,2,"2025-06-10T12:30:35.712",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230283,1749558635722,-192.52,0.00016602,2,"2025-06-10T12:30:35.722",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230285,1749558635731,-470.0,0.00016602,2,"2025-06-10T12:30:35.731",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230287,1749558635741,-151.0,0.00016602,2,"2025-06-10T12:30:35.741",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230289,1749558635750,-470.0,0.00016602,2,"2025-06-10T12:30:35.750",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230291,1749558635759,-490.0,0.00016602,2,"2025-06-10T12:30:35.759",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230293,1749558635769,-470.0,0.00016602,2,"2025-06-10T12:30:35.769",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230295,1749558635778,-270.04656332,0.00016602,2,"2025-06-10T12:30:35.778",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230297,1749558635788,-2282.25,0.00016602,2,"2025-06-10T12:30:35.788",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230299,1749558635798,-490.0,0.00016602,2,"2025-06-10T12:30:35.798",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230301,1749558635807,-151.0,0.00016602,2,"2025-06-10T12:30:35.807",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230303,1749558635817,-493.36,0.00016602,2,"2025-06-10T12:30:35.817",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230305,1749558635826,-490.0,0.00016602,2,"2025-06-10T12:30:35.826",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230307,1749558635835,-194.473984,0.00016602,2,"2025-06-10T12:30:35.835",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230309,1749558635845,-151.0,0.00016602,2,"2025-06-10T12:30:35.845",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230311,1749558635855,-490.0,0.00016602,2,"2025-06-10T12:30:35.855",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230313,1749558635864,-490.0,0.00016602,2,"2025-06-10T12:30:35.864",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230315,1749558635873,-272.44,0.00016602,2,"2025-06-10T12:30:35.873",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230317,1749558635886,-151.0,0.00016602,2,"2025-06-10T12:30:35.886",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230319,1749558635895,-490.0,0.00016602,2,"2025-06-10T12:30:35.895",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230321,1749558635904,-151.0,0.00016602,2,"2025-06-10T12:30:35.904",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230323,1749558635915,-490.0,0.00016602,2,"2025-06-10T12:30:35.915",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230325,1749558635924,-470.0,0.00016602,2,"2025-06-10T12:30:35.924",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230327,1749558635934,-490.0,0.00016602,2,"2025-06-10T12:30:35.934",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230329,1749558635944,-151.0,0.00016602,2,"2025-06-10T12:30:35.944",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230331,1749558635953,-470.0,0.00016602,2,"2025-06-10T12:30:35.953",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230333,1749558635964,-151.0,0.00016602,2,"2025-06-10T12:30:35.964",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230335,1749558635974,-490.0,0.00016602,2,"2025-06-10T12:30:35.974",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230337,1749558635983,-470.0,0.00016602,2,"2025-06-10T12:30:35.983",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230339,1749558635993,-490.0,0.00016602,2,"2025-06-10T12:30:35.993",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230340,1749558636002,-151.0,0.00016602,2,"2025-06-10T12:30:36.002",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230341,1749558636011,-151.0,0.00016602,2,"2025-06-10T12:30:36.011",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230342,1749558636021,-362.0,0.00016739,3,"2025-06-10T12:30:36.021",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230343,1749558636031,-490.0,0.00016767,2,"2025-06-10T12:30:36.031",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230344,1749558636040,-490.0,0.00016767,2,"2025-06-10T12:30:36.040",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230345,1749558636049,-1093.59,0.00016767,2,"2025-06-10T12:30:36.049",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230346,1749558636059,-581.69,0.00016767,2,"2025-06-10T12:30:36.059",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230347,1749558636068,-490.0,0.00016767,2,"2025-06-10T12:30:36.068",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230348,1749558636077,-490.0,0.00016767,2,"2025-06-10T12:30:36.077",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230349,1749558636086,-490.0,0.00016767,2,"2025-06-10T12:30:36.086",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230351,1749558636096,-490.0,0.00016767,2,"2025-06-10T12:30:36.096",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230353,1749558636106,-490.0,0.00016767,2,"2025-06-10T12:30:36.106",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230355,1749558636115,-202.17,0.00016767,2,"2025-06-10T12:30:36.115",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230357,1749558636125,-490.0,0.00016767,2,"2025-06-10T12:30:36.125",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230359,1749558636135,-176.52,0.00016767,2,"2025-06-10T12:30:36.135",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230361,1749558636145,-1000.0,0.00016767,2,"2025-06-10T12:30:36.145",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230363,1749558636155,-490.0,0.00016767,2,"2025-06-10T12:30:36.155",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230365,1749558636165,-490.0,0.00016767,2,"2025-06-10T12:30:36.165",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230367,1749558636175,-490.0,0.00016767,2,"2025-06-10T12:30:36.175",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230369,1749558636185,-490.0,0.00016767,2,"2025-06-10T12:30:36.185",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230371,1749558636195,-499.66,0.00016767,2,"2025-06-10T12:30:36.195",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230373,1749558636204,-490.0,0.00016767,2,"2025-06-10T12:30:36.204",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230375,1749558636214,-490.0,0.00016767,2,"2025-06-10T12:30:36.214",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230377,1749558636224,-490.0,0.00016767,2,"2025-06-10T12:30:36.224",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230379,1749558636234,-601.95,0.00016767,2,"2025-06-10T12:30:36.234",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230381,1749558636243,-490.0,0.00016767,2,"2025-06-10T12:30:36.243",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230383,1749558636253,-490.0,0.00016767,2,"2025-06-10T12:30:36.253",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230385,1749558636263,-490.0,0.00016767,2,"2025-06-10T12:30:36.263",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230387,1749558636274,-460.0,0.00016767,2,"2025-06-10T12:30:36.274",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230389,1749558636284,-1157.58,0.00016767,2,"2025-06-10T12:30:36.284",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230391,1749558636294,-490.0,0.00016767,2,"2025-06-10T12:30:36.294",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230394,1749558636305,-490.0,0.00016767,2,"2025-06-10T12:30:36.305",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230396,1749558636316,-191.15,0.00016767,2,"2025-06-10T12:30:36.316",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230398,1749558636326,-490.0,0.00016767,2,"2025-06-10T12:30:36.326",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230400,1749558636336,-490.0,0.00016767,2,"2025-06-10T12:30:36.336",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230402,1749558636345,-490.0,0.00016767,2,"2025-06-10T12:30:36.345",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230404,1749558636355,-460.0,0.00016767,2,"2025-06-10T12:30:36.355",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230406,1749558636364,-1150.32,0.00016767,2,"2025-06-10T12:30:36.364",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230408,1749558636374,-490.0,0.00016767,2,"2025-06-10T12:30:36.374",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230410,1749558636384,-490.0,0.00016767,2,"2025-06-10T12:30:36.384",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230412,1749558636394,-490.0,0.00016767,2,"2025-06-10T12:30:36.394",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230414,1749558636403,-490.0,0.00016767,2,"2025-06-10T12:30:36.403",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230416,1749558636413,-490.0,0.00016767,2,"2025-06-10T12:30:36.413",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230418,1749558636424,-430.67,0.00016767,2,"2025-06-10T12:30:36.424",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230420,1749558636433,-490.0,0.00016767,2,"2025-06-10T12:30:36.433",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230422,1749558636442,-151.0,0.00016767,2,"2025-06-10T12:30:36.442",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230424,1749558636452,-151.0,0.00016767,2,"2025-06-10T12:30:36.452",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230425,1749558636462,-151.0,0.00016767,2,"2025-06-10T12:30:36.462",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230427,1749558636472,-151.0,0.00016767,2,"2025-06-10T12:30:36.472",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230429,1749558636482,-151.0,0.00016767,2,"2025-06-10T12:30:36.482",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230431,1749558636492,-151.0,0.00016767,2,"2025-06-10T12:30:36.492",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230433,1749558636501,-151.0,0.00016767,2,"2025-06-10T12:30:36.501",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230435,1749558636510,-151.0,0.00016767,2,"2025-06-10T12:30:36.510",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230437,1749558636521,-151.0,0.00016767,2,"2025-06-10T12:30:36.521",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230439,1749558636530,-151.237665,0.00016767,2,"2025-06-10T12:30:36.530",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230441,1749558636540,-151.0,0.00016767,2,"2025-06-10T12:30:36.540",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230443,1749558636549,-151.0,0.00016767,2,"2025-06-10T12:30:36.549",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230445,1749558636560,-173.05703,0.00016767,2,"2025-06-10T12:30:36.560",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230447,1749558636570,-151.0,0.00016767,2,"2025-06-10T12:30:36.570",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230449,1749558636580,-173.05703,0.00016767,2,"2025-06-10T12:30:36.580",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230451,1749558636590,-172.597876,0.00016767,2,"2025-06-10T12:30:36.590",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230453,1749558636600,-151.0,0.00016767,2,"2025-06-10T12:30:36.600",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230455,1749558636610,-151.0,0.00016767,2,"2025-06-10T12:30:36.610",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230457,1749558636620,-543.45654,0.00016767,2,"2025-06-10T12:30:36.620",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230459,1749558636629,-543.45654,0.00016767,2,"2025-06-10T12:30:36.629",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230461,1749558636639,-151.0,0.00016767,2,"2025-06-10T12:30:36.639",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230463,1749558636648,-151.0,0.00016767,2,"2025-06-10T12:30:36.648",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230465,1749558636659,-221.37175,0.00016767,2,"2025-06-10T12:30:36.659",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230468,1749558636670,-221.37175,0.00016767,2,"2025-06-10T12:30:36.670",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230469,1749558636679,-6947.255451,0.00016767,2,"2025-06-10T12:30:36.679",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230471,1749558636689,-6947.255451,0.00016767,2,"2025-06-10T12:30:36.689",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230473,1749558636698,-151.0,0.00016767,2,"2025-06-10T12:30:36.698",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230476,1749558636708,-151.0,0.00016767,2,"2025-06-10T12:30:36.708",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230478,1749558636718,-151.0,0.00016767,2,"2025-06-10T12:30:36.718",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230480,1749558636727,-372.46714215,0.00016767,2,"2025-06-10T12:30:36.727",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230482,1749558636736,-231.780223,0.00016767,2,"2025-06-10T12:30:36.736",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230484,1749558636746,-151.0,0.00016767,2,"2025-06-10T12:30:36.746",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230485,1749558636755,-231.780223,0.00016767,2,"2025-06-10T12:30:36.755",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230487,1749558636765,-490.0,0.00016767,2,"2025-06-10T12:30:36.765",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230489,1749558636776,-151.0,0.00016767,2,"2025-06-10T12:30:36.776",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230491,1749558636786,-2282.25,0.00016767,2,"2025-06-10T12:30:36.786",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230493,1749558636795,-490.0,0.00016767,2,"2025-06-10T12:30:36.795",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230495,1749558636805,-151.0,0.00016767,2,"2025-06-10T12:30:36.805",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230497,1749558636815,-265.310271,0.00016767,2,"2025-06-10T12:30:36.815",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230499,1749558636824,-490.0,0.00016767,2,"2025-06-10T12:30:36.824",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230501,1749558636834,-151.0,0.00016767,2,"2025-06-10T12:30:36.834",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230503,1749558636843,-460.0,0.00016767,2,"2025-06-10T12:30:36.843",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230505,1749558636853,-460.0,0.00016767,2,"2025-06-10T12:30:36.853",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230508,1749558636862,-151.0,0.00016767,2,"2025-06-10T12:30:36.862",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230509,1749558636874,-490.0,0.00016767,2,"2025-06-10T12:30:36.874",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230512,1749558636888,-490.0,0.00016767,2,"2025-06-10T12:30:36.888",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230514,1749558636897,-151.0,0.00016767,2,"2025-06-10T12:30:36.897",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230516,1749558636907,-425.27,0.00016767,2,"2025-06-10T12:30:36.907",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230518,1749558636917,-151.0,0.00016767,2,"2025-06-10T12:30:36.917",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230520,1749558636927,-490.0,0.00016767,2,"2025-06-10T12:30:36.927",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230521,1749558636936,-490.0,0.00016767,2,"2025-06-10T12:30:36.936",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230523,1749558636946,-170.232144,0.00016767,2,"2025-06-10T12:30:36.946",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230525,1749558636957,-151.0,0.00016767,2,"2025-06-10T12:30:36.957",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230527,1749558636967,-250.0,0.00016879,2,"2025-06-10T12:30:36.967",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230530,1749558636977,-500.0,0.00016895,2,"2025-06-10T12:30:36.977",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230532,1749558636987,-450.0,0.00016931,2,"2025-06-10T12:30:36.987",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230534,1749558636997,-1093.59,0.00016931,2,"2025-06-10T12:30:36.997",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230536,1749558637007,-490.0,0.00016931,2,"2025-06-10T12:30:37.007",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230538,1749558637018,-490.0,0.00016931,2,"2025-06-10T12:30:37.018",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230540,1749558637027,-450.0,0.00016931,2,"2025-06-10T12:30:37.027",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230542,1749558637037,-450.0,0.00016931,2,"2025-06-10T12:30:37.037",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230544,1749558637046,-490.0,0.00016931,2,"2025-06-10T12:30:37.046",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230546,1749558637057,-231.56040594,0.00016931,2,"2025-06-10T12:30:37.057",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230548,1749558637067,-490.0,0.00016931,2,"2025-06-10T12:30:37.067",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230550,1749558637077,-1000.0,0.00016931,2,"2025-06-10T12:30:37.077",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230552,1749558637086,-490.0,0.00016931,2,"2025-06-10T12:30:37.086",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230554,1749558637096,-490.0,0.00016931,2,"2025-06-10T12:30:37.096",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230556,1749558637106,-558.73,0.00016931,2,"2025-06-10T12:30:37.106",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230558,1749558637116,-450.0,0.00016931,2,"2025-06-10T12:30:37.116",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230560,1749558637126,-490.0,0.00016931,2,"2025-06-10T12:30:37.126",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230562,1749558637136,-440.0,0.00016931,2,"2025-06-10T12:30:37.136",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230564,1749558637146,-431.05035753,0.00016931,2,"2025-06-10T12:30:37.146",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230566,1749558637156,-343.47726702,0.00016931,2,"2025-06-10T12:30:37.156",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230568,1749558637167,-490.0,0.00016931,2,"2025-06-10T12:30:37.167",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230570,1749558637178,-568.3,0.00016931,2,"2025-06-10T12:30:37.178",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230572,1749558637188,-1157.58,0.00016931,2,"2025-06-10T12:30:37.188",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230574,1749558637198,-490.0,0.00016931,2,"2025-06-10T12:30:37.198",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230576,1749558637208,-490.0,0.00016931,2,"2025-06-10T12:30:37.208",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230578,1749558637219,-490.0,0.00016931,2,"2025-06-10T12:30:37.219",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230580,1749558637229,-490.0,0.00016931,2,"2025-06-10T12:30:37.229",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230582,1749558637239,-490.0,0.00016931,2,"2025-06-10T12:30:37.239",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230584,1749558637250,-1150.32,0.00016931,2,"2025-06-10T12:30:37.250",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230586,1749558637260,-490.0,0.00016931,2,"2025-06-10T12:30:37.260",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230588,1749558637272,-490.0,0.00016931,2,"2025-06-10T12:30:37.272",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230590,1749558637282,-450.0,0.00016931,2,"2025-06-10T12:30:37.282",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230592,1749558637292,-490.0,0.00016931,2,"2025-06-10T12:30:37.292",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230594,1749558637303,-490.0,0.00016931,2,"2025-06-10T12:30:37.303",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230596,1749558637315,-2282.25,0.00016931,2,"2025-06-10T12:30:37.315",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230598,1749558637325,-490.0,0.00016931,2,"2025-06-10T12:30:37.325",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230600,1749558637335,-490.0,0.00016931,2,"2025-06-10T12:30:37.335",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230602,1749558637345,-490.0,0.00016931,2,"2025-06-10T12:30:37.345",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230604,1749558637355,-490.0,0.00016931,2,"2025-06-10T12:30:37.355",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230606,1749558637365,-490.0,0.00016931,2,"2025-06-10T12:30:37.365",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230608,1749558637375,-506.1,0.00016931,2,"2025-06-10T12:30:37.375",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230610,1749558637384,-1331.84,0.00016939,2,"2025-06-10T12:30:37.384",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230612,1749558637393,-2500.0,0.00016995,2,"2025-06-10T12:30:37.393",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230614,1749558637403,-260.22308629,0.00017094,2,"2025-06-10T12:30:37.403",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230616,1749558637412,-178.22087506,0.00017094,2,"2025-06-10T12:30:37.412",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230618,1749558637421,-208.36275062,0.00017094,2,"2025-06-10T12:30:37.421",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230620,1749558637430,-229.71337186,0.00017094,2,"2025-06-10T12:30:37.430",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230622,1749558637440,-263.94358783,0.00017094,2,"2025-06-10T12:30:37.440",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230624,1749558637449,-1093.59,0.00017095,2,"2025-06-10T12:30:37.449",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230626,1749558637459,-490.0,0.00017095,2,"2025-06-10T12:30:37.459",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230628,1749558637469,-159.65,0.00017095,2,"2025-06-10T12:30:37.469",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230630,1749558637479,-440.0,0.00017095,2,"2025-06-10T12:30:37.479",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230632,1749558637488,-490.0,0.00017095,2,"2025-06-10T12:30:37.488",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230634,1749558637497,-490.0,0.00017095,2,"2025-06-10T12:30:37.497",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230636,1749558637507,-490.0,0.00017095,2,"2025-06-10T12:30:37.507",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230638,1749558637518,-558.73,0.00017095,2,"2025-06-10T12:30:37.518",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230640,1749558637528,-490.0,0.00017095,2,"2025-06-10T12:30:37.528",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230642,1749558637537,-490.0,0.00017095,2,"2025-06-10T12:30:37.537",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230644,1749558637547,-1157.58,0.00017095,2,"2025-06-10T12:30:37.547",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230646,1749558637557,-490.0,0.00017095,2,"2025-06-10T12:30:37.557",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230648,1749558637567,-490.0,0.00017095,2,"2025-06-10T12:30:37.567",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230650,1749558637578,-490.0,0.00017095,2,"2025-06-10T12:30:37.578",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230652,1749558637588,-490.0,0.00017095,2,"2025-06-10T12:30:37.588",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230654,1749558637599,-490.0,0.00017095,2,"2025-06-10T12:30:37.599",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230656,1749558637610,-1150.32,0.00017095,2,"2025-06-10T12:30:37.610",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230658,1749558637620,-490.0,0.00017095,2,"2025-06-10T12:30:37.620",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230660,1749558637630,-490.0,0.00017095,2,"2025-06-10T12:30:37.630",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230662,1749558637640,-490.0,0.00017095,2,"2025-06-10T12:30:37.640",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230664,1749558637650,-151.0,0.00017095,2,"2025-06-10T12:30:37.650",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230666,1749558637660,-151.0,0.00017095,2,"2025-06-10T12:30:37.660",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230668,1749558637669,-151.0,0.00017095,2,"2025-06-10T12:30:37.669",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230670,1749558637679,-151.0,0.00017095,2,"2025-06-10T12:30:37.679",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230672,1749558637688,-173.05703,0.00017095,2,"2025-06-10T12:30:37.688",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230674,1749558637698,-173.05703,0.00017095,2,"2025-06-10T12:30:37.698",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230676,1749558637707,-543.45654,0.00017095,2,"2025-06-10T12:30:37.707",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230678,1749558637716,-543.45654,0.00017095,2,"2025-06-10T12:30:37.716",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230680,1749558637726,-151.0,0.00017095,2,"2025-06-10T12:30:37.726",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230682,1749558637736,-151.0,0.00017095,2,"2025-06-10T12:30:37.736",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230684,1749558637745,-6947.255451,0.00017095,2,"2025-06-10T12:30:37.745",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230686,1749558637755,-6947.255451,0.00017095,2,"2025-06-10T12:30:37.755",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230688,1749558637764,-151.0,0.00017095,2,"2025-06-10T12:30:37.764",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230690,1749558637775,-151.0,0.00017095,2,"2025-06-10T12:30:37.775",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230692,1749558637785,-151.0,0.00017095,2,"2025-06-10T12:30:37.785",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230694,1749558637795,-231.780223,0.00017095,2,"2025-06-10T12:30:37.795",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230696,1749558637804,-151.0,0.00017095,2,"2025-06-10T12:30:37.804",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230698,1749558637814,-231.780223,0.00017095,2,"2025-06-10T12:30:37.814",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230700,1749558637824,-490.0,0.00017095,2,"2025-06-10T12:30:37.824",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230702,1749558637833,-151.0,0.00017095,2,"2025-06-10T12:30:37.833",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230705,1749558637844,-2282.25,0.00017095,2,"2025-06-10T12:30:37.844",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230707,1749558637854,-490.0,0.00017095,2,"2025-06-10T12:30:37.854",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230709,1749558637863,-151.0,0.00017095,2,"2025-06-10T12:30:37.863",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230711,1749558637873,-210.52,0.00017095,2,"2025-06-10T12:30:37.873",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230713,1749558637884,-151.0,0.00017095,2,"2025-06-10T12:30:37.884",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230715,1749558637894,-151.0,0.00017095,2,"2025-06-10T12:30:37.894",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230717,1749558637903,-490.0,0.00017095,2,"2025-06-10T12:30:37.903",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230719,1749558637912,-291.090056,0.00017095,2,"2025-06-10T12:30:37.912",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230721,1749558637922,-490.0,0.00017095,2,"2025-06-10T12:30:37.922",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230723,1749558637932,-151.0,0.00017095,2,"2025-06-10T12:30:37.932",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230725,1749558637941,-490.0,0.00017095,2,"2025-06-10T12:30:37.941",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230727,1749558637951,-362.0,0.00017189,4,"2025-06-10T12:30:37.951",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230734,1749558637960,-833.29909032,0.00017199,2,"2025-06-10T12:30:37.960",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230736,1749558638012,-1093.59,0.0001726,2,"2025-06-10T12:30:38.012",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230738,1749558638021,-524.13,0.0001726,2,"2025-06-10T12:30:38.021",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230740,1749558638031,-490.0,0.0001726,2,"2025-06-10T12:30:38.031",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230742,1749558638040,-490.0,0.0001726,2,"2025-06-10T12:30:38.040",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230744,1749558638050,-490.0,0.0001726,2,"2025-06-10T12:30:38.050",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230746,1749558638059,-558.73,0.0001726,2,"2025-06-10T12:30:38.059",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230748,1749558638068,-490.0,0.0001726,2,"2025-06-10T12:30:38.068",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230750,1749558638077,-490.0,0.0001726,2,"2025-06-10T12:30:38.077",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230752,1749558638086,-1157.58,0.0001726,2,"2025-06-10T12:30:38.086",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230754,1749558638096,-490.0,0.0001726,2,"2025-06-10T12:30:38.096",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230756,1749558638105,-299.46,0.0001726,2,"2025-06-10T12:30:38.105",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230758,1749558638115,-490.0,0.0001726,2,"2025-06-10T12:30:38.115",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230760,1749558638125,-490.0,0.0001726,2,"2025-06-10T12:30:38.125",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230761,1749558638134,-490.0,0.0001726,2,"2025-06-10T12:30:38.134",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230762,1749558638144,-1150.32,0.0001726,2,"2025-06-10T12:30:38.144",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230763,1749558638154,-490.0,0.0001726,2,"2025-06-10T12:30:38.154",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230764,1749558638164,-490.0,0.0001726,2,"2025-06-10T12:30:38.164",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230765,1749558638173,-490.0,0.0001726,2,"2025-06-10T12:30:38.173",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230766,1749558638183,-151.0,0.0001726,2,"2025-06-10T12:30:38.183",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230767,1749558638193,-151.0,0.0001726,2,"2025-06-10T12:30:38.193",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230768,1749558638203,-151.0,0.0001726,2,"2025-06-10T12:30:38.203",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230769,1749558638213,-151.0,0.0001726,2,"2025-06-10T12:30:38.213",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230771,1749558638222,-151.0,0.0001726,2,"2025-06-10T12:30:38.222",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230773,1749558638232,-151.0,0.0001726,2,"2025-06-10T12:30:38.232",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230775,1749558638242,-151.0,0.0001726,2,"2025-06-10T12:30:38.242",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230777,1749558638251,-151.0,0.0001726,2,"2025-06-10T12:30:38.251",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230779,1749558638261,-221.37175,0.0001726,2,"2025-06-10T12:30:38.261",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230781,1749558638271,-221.37175,0.0001726,2,"2025-06-10T12:30:38.271",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230783,1749558638281,-490.0,0.0001726,2,"2025-06-10T12:30:38.281",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230785,1749558638291,-2282.25,0.0001726,2,"2025-06-10T12:30:38.291",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230787,1749558638300,-490.0,0.0001726,2,"2025-06-10T12:30:38.300",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230789,1749558638310,-169.56,0.0001726,2,"2025-06-10T12:30:38.310",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230791,1749558638319,-296.03,0.0001726,2,"2025-06-10T12:30:38.319",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230793,1749558638329,-485.59935811,0.0001726,2,"2025-06-10T12:30:38.329",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230795,1749558638337,-1093.59,0.00017424,2,"2025-06-10T12:30:38.337",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230796,1749558638347,-490.0,0.00017424,2,"2025-06-10T12:30:38.347",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230798,1749558638356,-490.0,0.00017424,2,"2025-06-10T12:30:38.356",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230800,1749558638366,-490.0,0.00017424,2,"2025-06-10T12:30:38.366",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230802,1749558638375,-558.73,0.00017424,2,"2025-06-10T12:30:38.375",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230804,1749558638385,-490.0,0.00017424,2,"2025-06-10T12:30:38.385",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230806,1749558638395,-490.0,0.00017424,2,"2025-06-10T12:30:38.395",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230808,1749558638404,-1157.58,0.00017424,2,"2025-06-10T12:30:38.404",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230810,1749558638413,-490.0,0.00017424,2,"2025-06-10T12:30:38.413",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230812,1749558638422,-295.58,0.00017424,2,"2025-06-10T12:30:38.422",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230814,1749558638432,-490.0,0.00017424,2,"2025-06-10T12:30:38.432",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230816,1749558638443,-490.0,0.00017424,2,"2025-06-10T12:30:38.443",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230818,1749558638452,-1150.32,0.00017424,2,"2025-06-10T12:30:38.452",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230820,1749558638462,-490.0,0.00017424,2,"2025-06-10T12:30:38.462",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230822,1749558638471,-490.0,0.00017424,2,"2025-06-10T12:30:38.471",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230824,1749558638481,-490.0,0.00017424,2,"2025-06-10T12:30:38.481",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230826,1749558638490,-2282.25,0.00017424,2,"2025-06-10T12:30:38.490",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230828,1749558638499,-490.0,0.00017424,2,"2025-06-10T12:30:38.499",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230830,1749558638508,-1000.0,0.00017443,2,"2025-06-10T12:30:38.508",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230832,1749558638518,-152.0,0.00017469,3,"2025-06-10T12:30:38.518",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230834,1749558638527,-1093.59,0.00017589,2,"2025-06-10T12:30:38.527",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230836,1749558638537,-325.31,0.00017589,2,"2025-06-10T12:30:38.537",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230838,1749558638547,-199.42182678,0.00017589,2,"2025-06-10T12:30:38.547",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230840,1749558638556,-490.0,0.00017589,2,"2025-06-10T12:30:38.556",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230842,1749558638565,-558.73,0.00017589,2,"2025-06-10T12:30:38.565",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230844,1749558638573,-490.0,0.00017589,2,"2025-06-10T12:30:38.573",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230846,1749558638582,-490.0,0.00017589,2,"2025-06-10T12:30:38.582",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230848,1749558638595,-1157.58,0.00017589,2,"2025-06-10T12:30:38.595",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230850,1749558638604,-164.01006182,0.00017589,2,"2025-06-10T12:30:38.604",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230852,1749558638614,-490.0,0.00017589,2,"2025-06-10T12:30:38.614",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230854,1749558638623,-473.58,0.00017589,2,"2025-06-10T12:30:38.623",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230856,1749558638632,-1150.32,0.00017589,2,"2025-06-10T12:30:38.632",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230858,1749558638642,-490.0,0.00017589,2,"2025-06-10T12:30:38.642",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230860,1749558638651,-490.0,0.00017589,2,"2025-06-10T12:30:38.651",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230862,1749558638661,-151.0,0.00017589,2,"2025-06-10T12:30:38.661",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230864,1749558638670,-6947.255451,0.00017589,2,"2025-06-10T12:30:38.670",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230866,1749558638679,-6947.255451,0.00017589,2,"2025-06-10T12:30:38.679",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230868,1749558638689,-151.0,0.00017589,2,"2025-06-10T12:30:38.689",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230870,1749558638698,-151.0,0.00017589,2,"2025-06-10T12:30:38.698",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230872,1749558638707,-151.0,0.00017589,2,"2025-06-10T12:30:38.707",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230874,1749558638717,-231.780223,0.00017589,2,"2025-06-10T12:30:38.717",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230875,1749558638726,-152.910354,0.00017589,2,"2025-06-10T12:30:38.726",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230877,1749558638736,-231.780223,0.00017589,2,"2025-06-10T12:30:38.736",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230880,1749558638746,-490.0,0.00017589,2,"2025-06-10T12:30:38.746",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230881,1749558638755,-151.0,0.00017589,2,"2025-06-10T12:30:38.755",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230883,1749558638765,-2282.25,0.00017589,2,"2025-06-10T12:30:38.765",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230885,1749558638774,-490.0,0.00017589,2,"2025-06-10T12:30:38.774",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230887,1749558638784,-151.0,0.00017589,2,"2025-06-10T12:30:38.784",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230890,1749558638793,-151.0,0.00017589,2,"2025-06-10T12:30:38.793",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230893,1749558638803,-151.0,0.00017589,2,"2025-06-10T12:30:38.803",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230896,1749558638813,-151.0,0.00017589,2,"2025-06-10T12:30:38.813",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230897,1749558638822,-11245.88,0.0001759,2,"2025-06-10T12:30:38.822",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230900,1749558638832,-151.0,0.0001759,2,"2025-06-10T12:30:38.832",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230901,1749558638841,-151.0,0.0001759,2,"2025-06-10T12:30:38.841",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230904,1749558638851,-151.0,0.0001759,2,"2025-06-10T12:30:38.851",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230906,1749558638861,-151.0,0.0001759,2,"2025-06-10T12:30:38.861",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230908,1749558638871,-151.0,0.0001759,2,"2025-06-10T12:30:38.871",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230909,1749558638882,-151.0,0.0001759,2,"2025-06-10T12:30:38.882",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230911,1749558638891,-151.0,0.0001759,2,"2025-06-10T12:30:38.891",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230913,1749558638901,-173.05703,0.0001759,2,"2025-06-10T12:30:38.901",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230915,1749558638910,-151.0,0.0001759,2,"2025-06-10T12:30:38.910",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230918,1749558638921,-173.05703,0.0001759,2,"2025-06-10T12:30:38.921",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230920,1749558638930,-543.45654,0.0001759,2,"2025-06-10T12:30:38.930",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230922,1749558638940,-543.45654,0.0001759,2,"2025-06-10T12:30:38.940",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230924,1749558638949,-151.0,0.0001759,2,"2025-06-10T12:30:38.949",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230925,1749558638960,-221.37175,0.0001759,2,"2025-06-10T12:30:38.960",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230928,1749558638969,-221.37175,0.0001759,2,"2025-06-10T12:30:38.969",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230929,1749558638979,-362.0,0.0001764,4,"2025-06-10T12:30:38.979",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230931,1749558638988,-1000.0,0.00017744,2,"2025-06-10T12:30:38.988",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230933,1749558638997,-200.0,0.00017744,2,"2025-06-10T12:30:38.997",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230935,1749558639006,-1731.3,0.00017744,2,"2025-06-10T12:30:39.006",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230937,1749558639016,-332.05,0.00017744,2,"2025-06-10T12:30:39.016",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230939,1749558639025,-152.0,0.00017751,4,"2025-06-10T12:30:39.025",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230941,1749558639035,-1093.59,0.00017753,2,"2025-06-10T12:30:39.035",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230943,1749558639044,-490.0,0.00017753,2,"2025-06-10T12:30:39.044",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230945,1749558639053,-558.73,0.00017753,2,"2025-06-10T12:30:39.053",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230947,1749558639062,-490.0,0.00017753,2,"2025-06-10T12:30:39.062",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230949,1749558639071,-490.0,0.00017753,2,"2025-06-10T12:30:39.071",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230951,1749558639080,-1157.58,0.00017753,2,"2025-06-10T12:30:39.080",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230953,1749558639090,-490.0,0.00017753,2,"2025-06-10T12:30:39.090",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230955,1749558639099,-1150.32,0.00017753,2,"2025-06-10T12:30:39.099",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230957,1749558639108,-490.0,0.00017753,2,"2025-06-10T12:30:39.108",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230959,1749558639118,-198.61722698,0.00017753,2,"2025-06-10T12:30:39.118",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230961,1749558639127,-2282.25,0.00017753,2,"2025-06-10T12:30:39.127",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230963,1749558639137,-490.0,0.00017753,2,"2025-06-10T12:30:39.137",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230965,1749558639146,-151.0,0.00017753,2,"2025-06-10T12:30:39.146",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230967,1749558639156,-151.0,0.00017753,2,"2025-06-10T12:30:39.156",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230969,1749558639165,-151.0,0.00017753,2,"2025-06-10T12:30:39.165",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230971,1749558639174,-151.0,0.00017753,2,"2025-06-10T12:30:39.174",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230973,1749558639184,-1609.48656857,0.00017766,2,"2025-06-10T12:30:39.184",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230975,1749558639194,-200.0,0.00017773,2,"2025-06-10T12:30:39.194",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230977,1749558639203,-150.90358967,0.00017781,2,"2025-06-10T12:30:39.203",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230979,1749558639212,-1609.48656857,0.00017784,2,"2025-06-10T12:30:39.212",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230981,1749558639222,-1609.48656857,0.00017798,2,"2025-06-10T12:30:39.222",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230983,1749558639231,-11072.25,0.000178,2,"2025-06-10T12:30:39.231",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230985,1749558639241,-847.69,0.000178,2,"2025-06-10T12:30:39.241",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230987,1749558639254,-618.16,0.000178,2,"2025-06-10T12:30:39.254",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230989,1749558639264,-151.0,0.000178,2,"2025-06-10T12:30:39.264",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230991,1749558639275,-151.0,0.000178,2,"2025-06-10T12:30:39.275",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230994,1749558639285,-245.43,0.000178,2,"2025-06-10T12:30:39.285",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230996,1749558639295,-2038.17143865,0.000178,2,"2025-06-10T12:30:39.295",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230998,1749558639305,-2038.17143837,0.000178,2,"2025-06-10T12:30:39.305",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365230999,1749558639315,-2038.17143837,0.000178,2,"2025-06-10T12:30:39.315",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231001,1749558639325,-2038.17143837,0.000178,2,"2025-06-10T12:30:39.325",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231003,1749558639335,-2038.17143837,0.000178,2,"2025-06-10T12:30:39.335",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231005,1749558639344,-2038.17143837,0.000178,2,"2025-06-10T12:30:39.344",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231007,1749558639354,-2038.17143837,0.000178,2,"2025-06-10T12:30:39.354",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231009,1749558639363,-2038.17143837,0.000178,2,"2025-06-10T12:30:39.363",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231011,1749558639372,-2038.17143837,0.000178,2,"2025-06-10T12:30:39.372",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231013,1749558639381,-500.0,0.00017808,2,"2025-06-10T12:30:39.381",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231015,1749558639391,-432.81143079,0.00017808,2,"2025-06-10T12:30:39.391",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231017,1749558639401,-500.0,0.00017808,2,"2025-06-10T12:30:39.401",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231019,1749558639410,-500.0,0.00017808,2,"2025-06-10T12:30:39.410",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231021,1749558639419,-500.0,0.00017808,2,"2025-06-10T12:30:39.419",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231023,1749558639429,-1609.48656857,0.0001781,2,"2025-06-10T12:30:39.429",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231025,1749558639440,-2038.17143837,0.00017831,2,"2025-06-10T12:30:39.440",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231027,1749558639449,-200.0,0.00017832,2,"2025-06-10T12:30:39.449",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231029,1749558639459,-1609.48656857,0.00017835,2,"2025-06-10T12:30:39.459",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231031,1749558639468,-250.0,0.00017841,2,"2025-06-10T12:30:39.468",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231034,1749558639478,-300.0,0.00017841,2,"2025-06-10T12:30:39.478",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231035,1749558639487,-600.0,0.00017841,4,"2025-06-10T12:30:39.487",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231037,1749558639497,-300.0,0.00017841,2,"2025-06-10T12:30:39.497",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231039,1749558639507,-1609.48656857,0.00017846,2,"2025-06-10T12:30:39.507",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231041,1749558639516,-631.78,0.00017886,2,"2025-06-10T12:30:39.516",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231043,1749558639526,-7112.04558373,0.00017899,2,"2025-06-10T12:30:39.526",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231045,1749558639535,-11072.25,0.000179,2,"2025-06-10T12:30:39.535",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231047,1749558639545,-847.69,0.000179,2,"2025-06-10T12:30:39.545",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231048,1749558639554,-847.69,0.000179,2,"2025-06-10T12:30:39.554",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231050,1749558639564,-618.16,0.000179,2,"2025-06-10T12:30:39.564",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231052,1749558639574,-151.0,0.000179,2,"2025-06-10T12:30:39.574",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231054,1749558639584,-194.093952,0.000179,2,"2025-06-10T12:30:39.584",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231056,1749558639594,-151.0,0.000179,2,"2025-06-10T12:30:39.594",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231058,1749558639604,-151.0,0.000179,2,"2025-06-10T12:30:39.604",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231060,1749558639613,-151.0,0.000179,2,"2025-06-10T12:30:39.613",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231062,1749558639623,-245.43,0.000179,2,"2025-06-10T12:30:39.623",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231064,1749558639632,-245.43,0.000179,2,"2025-06-10T12:30:39.632",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231066,1749558639643,-173.05703,0.000179,2,"2025-06-10T12:30:39.643",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231068,1749558639653,-151.0,0.000179,2,"2025-06-10T12:30:39.653",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231070,1749558639662,-173.05703,0.000179,2,"2025-06-10T12:30:39.662",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231072,1749558639671,-543.45654,0.000179,2,"2025-06-10T12:30:39.671",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231074,1749558639680,-543.45654,0.000179,2,"2025-06-10T12:30:39.680",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231076,1749558639689,-151.0,0.000179,2,"2025-06-10T12:30:39.689",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231078,1749558639699,-151.0,0.000179,2,"2025-06-10T12:30:39.699",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231080,1749558639709,-221.37175,0.000179,2,"2025-06-10T12:30:39.709",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231082,1749558639718,-221.37175,0.000179,2,"2025-06-10T12:30:39.718",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231084,1749558639727,-6947.255451,0.000179,2,"2025-06-10T12:30:39.727",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231086,1749558639736,-6947.255451,0.000179,2,"2025-06-10T12:30:39.736",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231088,1749558639746,-151.0,0.000179,2,"2025-06-10T12:30:39.746",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231090,1749558639755,-154.725886,0.000179,2,"2025-06-10T12:30:39.755",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231092,1749558639765,-151.0,0.000179,2,"2025-06-10T12:30:39.765",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231094,1749558639775,-231.780223,0.000179,2,"2025-06-10T12:30:39.775",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231096,1749558639785,-231.780223,0.000179,2,"2025-06-10T12:30:39.785",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231098,1749558639794,-151.0,0.000179,2,"2025-06-10T12:30:39.794",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231100,1749558639806,-151.0,0.000179,2,"2025-06-10T12:30:39.806",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231102,1749558639816,-151.0,0.000179,2,"2025-06-10T12:30:39.816",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231104,1749558639825,-1093.59,0.00017917,2,"2025-06-10T12:30:39.825",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231106,1749558639834,-348.04,0.00017917,2,"2025-06-10T12:30:39.834",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231108,1749558639844,-558.73,0.00017917,2,"2025-06-10T12:30:39.844",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231110,1749558639853,-490.0,0.00017917,2,"2025-06-10T12:30:39.853",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231112,1749558639863,-490.0,0.00017917,2,"2025-06-10T12:30:39.863",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231114,1749558639875,-1157.58,0.00017917,2,"2025-06-10T12:30:39.875",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231116,1749558639886,-168.21,0.00017917,2,"2025-06-10T12:30:39.886",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231118,1749558639895,-1150.32,0.00017917,2,"2025-06-10T12:30:39.895",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231120,1749558639904,-2282.25,0.00017917,2,"2025-06-10T12:30:39.904",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231121,1749558639913,-418.46521422,0.00017917,2,"2025-06-10T12:30:39.913",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231192,1749558640673,-480.0,0.00016438,2,"2025-06-10T12:30:40.673",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231194,1749558640683,-257.12000431,0.00016438,2,"2025-06-10T12:30:40.683",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231196,1749558640692,-480.0,0.00016438,2,"2025-06-10T12:30:40.692",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231198,1749558640701,-71.53478578,0.00017917,2,"2025-06-10T12:30:40.701",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231200,1749558640710,-2038.17143837,0.00017934,2,"2025-06-10T12:30:40.710",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231202,1749558640719,-420.0,0.00017963,2,"2025-06-10T12:30:40.719",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231204,1749558640728,-1232.59249348,0.0001799,2,"2025-06-10T12:30:40.728",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231206,1749558640739,-1437.50500002,0.0001799,2,"2025-06-10T12:30:40.739",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231208,1749558640750,-8560.00000291,0.0001799,2,"2025-06-10T12:30:40.750",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231210,1749558640761,-692.68525,0.0001799,2,"2025-06-10T12:30:40.761",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231212,1749558640771,-577.475,0.0001799,2,"2025-06-10T12:30:40.771",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231215,1749558640787,-2080.01933364,0.0001799,2,"2025-06-10T12:30:40.787",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231226,1749558640885,-490.0,0.00016438,2,"2025-06-10T12:30:40.885",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231228,1749558640895,-632.68,0.00016602,2,"2025-06-10T12:30:40.895",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231230,1749558640905,-12701.98600004,0.0001799,2,"2025-06-10T12:30:40.905",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231232,1749558640917,-4289.33376516,0.0001799,2,"2025-06-10T12:30:40.917",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231234,1749558640928,-1095.1,0.0001799,2,"2025-06-10T12:30:40.928",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231237,1749558640945,-29482.88033457,0.0001799,2,"2025-06-10T12:30:40.945",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231239,1749558640955,-233.50872,0.0001799,2,"2025-06-10T12:30:40.955",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231241,1749558640967,-151.0,0.0001799,2,"2025-06-10T12:30:40.967",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231243,1749558640976,-1500.0,0.00017991,2,"2025-06-10T12:30:40.976",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231245,1749558640985,-300.0,0.00017999,2,"2025-06-10T12:30:40.985",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231247,1749558640995,-847.69,0.00018,2,"2025-06-10T12:30:40.995",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231249,1749558641005,-245.43,0.00018,2,"2025-06-10T12:30:41.005",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231251,1749558641014,-245.43,0.00018,2,"2025-06-10T12:30:41.014",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231253,1749558641025,-2747.70869564,0.00018,2,"2025-06-10T12:30:41.025",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231255,1749558641034,-1414.29876664,0.00018,2,"2025-06-10T12:30:41.034",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231257,1749558641044,-140888.58233428,0.00018,2,"2025-06-10T12:30:41.044",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231258,1749558641054,-1154.7711546,0.00018,2,"2025-06-10T12:30:41.054",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231261,1749558641065,-151.0,0.00018,2,"2025-06-10T12:30:41.065",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231263,1749558641074,-152.0,0.00018034,5,"2025-06-10T12:30:41.074",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231265,1749558641084,-2038.17143837,0.00018038,2,"2025-06-10T12:30:41.084",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231267,1749558641094,-1680.0,0.00018053,2,"2025-06-10T12:30:41.094",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231269,1749558641103,-1093.59,0.00018082,2,"2025-06-10T12:30:41.103",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231271,1749558641113,-558.73,0.00018082,2,"2025-06-10T12:30:41.113",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231273,1749558641123,-490.0,0.00018082,2,"2025-06-10T12:30:41.123",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231275,1749558641132,-629.35,0.00018082,2,"2025-06-10T12:30:41.132",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231277,1749558641142,-1157.58,0.00018082,2,"2025-06-10T12:30:41.142",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231279,1749558641152,-1150.32,0.00018082,2,"2025-06-10T12:30:41.152",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231280,1749558641161,-2282.25,0.00018082,2,"2025-06-10T12:30:41.161",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231283,1749558641172,-572.92,0.00018082,2,"2025-06-10T12:30:41.172",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231285,1749558641181,-152.32,0.00018083,2,"2025-06-10T12:30:41.181",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231287,1749558641191,-362.0,0.00018091,5,"2025-06-10T12:30:41.191",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231289,1749558641201,-1516.99087426,0.000181,2,"2025-06-10T12:30:41.201",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231291,1749558641211,-697.93535559,0.0001811,2,"2025-06-10T12:30:41.211",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231293,1749558641220,-2038.17143837,0.00018141,2,"2025-06-10T12:30:41.220",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231295,1749558641230,-2038.17143837,0.00018245,2,"2025-06-10T12:30:41.230",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231297,1749558641240,-1093.59,0.00018246,2,"2025-06-10T12:30:41.240",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231299,1749558641250,-558.73,0.00018246,2,"2025-06-10T12:30:41.250",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231301,1749558641260,-490.0,0.00018246,2,"2025-06-10T12:30:41.260",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231303,1749558641269,-1157.58,0.00018246,2,"2025-06-10T12:30:41.269",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231305,1749558641279,-1150.32,0.00018246,2,"2025-06-10T12:30:41.279",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231307,1749558641290,-2282.25,0.00018246,2,"2025-06-10T12:30:41.290",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231309,1749558641299,-167.02,0.00018252,2,"2025-06-10T12:30:41.299",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231311,1749558641310,-945.0,0.00018294,2,"2025-06-10T12:30:41.310",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231313,1749558641319,-1163.59,0.000183,2,"2025-06-10T12:30:41.319",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231315,1749558641329,-170.69,0.000183,2,"2025-06-10T12:30:41.329",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231317,1749558641338,-170.69,0.000183,2,"2025-06-10T12:30:41.338",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231319,1749558641348,-152.0,0.00018316,6,"2025-06-10T12:30:41.348",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231321,1749558641357,-1052.51592562,0.00018326,2,"2025-06-10T12:30:41.357",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231323,1749558641367,-2038.17143837,0.00018348,2,"2025-06-10T12:30:41.367",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231325,1749558641377,-151.0,0.00018356,2,"2025-06-10T12:30:41.377",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231327,1749558641387,-6947.255451,0.00018356,2,"2025-06-10T12:30:41.387",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231329,1749558641396,-6947.255451,0.00018356,2,"2025-06-10T12:30:41.396",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231331,1749558641406,-151.0,0.00018356,2,"2025-06-10T12:30:41.406",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231333,1749558641416,-231.780223,0.00018356,2,"2025-06-10T12:30:41.416",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231335,1749558641426,-231.780223,0.00018356,2,"2025-06-10T12:30:41.426",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231337,1749558641435,-151.0,0.00018356,2,"2025-06-10T12:30:41.435",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231339,1749558641445,-151.0,0.00018356,2,"2025-06-10T12:30:41.445",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231341,1749558641455,-3815.82,0.00018356,2,"2025-06-10T12:30:41.455",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231343,1749558641466,-150.0,0.00018356,2,"2025-06-10T12:30:41.466",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231345,1749558641475,-150.27,0.00018356,2,"2025-06-10T12:30:41.475",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231347,1749558641485,-150.0,0.00018356,2,"2025-06-10T12:30:41.485",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231349,1749558641495,-637.0,0.00018384,2,"2025-06-10T12:30:41.495",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231351,1749558641506,-927.0,0.00018384,2,"2025-06-10T12:30:41.506",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231353,1749558641517,-590.0,0.00018384,2,"2025-06-10T12:30:41.517",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231355,1749558641527,-558.0,0.00018384,2,"2025-06-10T12:30:41.527",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231357,1749558641537,-1275.0,0.00018384,2,"2025-06-10T12:30:41.537",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231360,1749558641547,-2001.0,0.00018384,2,"2025-06-10T12:30:41.547",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231361,1749558641557,-1159.0,0.00018384,2,"2025-06-10T12:30:41.557",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231364,1749558641567,-428.784,0.00018384,2,"2025-06-10T12:30:41.567",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231366,1749558641577,-4085.0,0.00018384,2,"2025-06-10T12:30:41.577",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231367,1749558641588,-3330.0,0.00018384,2,"2025-06-10T12:30:41.588",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231369,1749558641598,-7064.0,0.00018384,2,"2025-06-10T12:30:41.598",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231372,1749558641607,-151.0,0.00018384,2,"2025-06-10T12:30:41.607",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231374,1749558641617,-151.0,0.00018384,2,"2025-06-10T12:30:41.617",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231376,1749558641626,-178.074336,0.00018384,2,"2025-06-10T12:30:41.626",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231378,1749558641636,-151.0,0.00018384,2,"2025-06-10T12:30:41.636",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231379,1749558641646,-169.214797,0.00018384,2,"2025-06-10T12:30:41.646",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231381,1749558641655,-173.05703,0.00018384,2,"2025-06-10T12:30:41.655",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231383,1749558641664,-224.802069,0.00018384,2,"2025-06-10T12:30:41.664",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231385,1749558641674,-173.05703,0.00018384,2,"2025-06-10T12:30:41.674",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231388,1749558641683,-543.45654,0.00018384,2,"2025-06-10T12:30:41.683",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231390,1749558641693,-543.45654,0.00018384,2,"2025-06-10T12:30:41.693",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231391,1749558641702,-151.0,0.00018384,2,"2025-06-10T12:30:41.702",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231394,1749558641712,-221.37175,0.00018384,2,"2025-06-10T12:30:41.712",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231396,1749558641722,-221.37175,0.00018384,2,"2025-06-10T12:30:41.722",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231398,1749558641732,-184.443,0.00018408,2,"2025-06-10T12:30:41.732",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231400,1749558641742,-1280.78,0.00018408,2,"2025-06-10T12:30:41.742",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231402,1749558641752,-1093.59,0.0001841,2,"2025-06-10T12:30:41.752",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231404,1749558641762,-558.73,0.0001841,2,"2025-06-10T12:30:41.762",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231405,1749558641772,-1157.58,0.0001841,2,"2025-06-10T12:30:41.772",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231408,1749558641782,-1150.32,0.0001841,2,"2025-06-10T12:30:41.782",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231410,1749558641792,-2282.25,0.0001841,2,"2025-06-10T12:30:41.792",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231411,1749558641801,-2038.17143837,0.00018452,2,"2025-06-10T12:30:41.801",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231413,1749558641812,-658.74703324,0.00018539,2,"2025-06-10T12:30:41.812",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231416,1749558641823,-362.0,0.00018541,6,"2025-06-10T12:30:41.823",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231417,1749558641832,-2038.17143837,0.00018555,2,"2025-06-10T12:30:41.832",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231420,1749558641842,-558.73,0.00018575,2,"2025-06-10T12:30:41.842",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231422,1749558641852,-1157.58,0.00018575,2,"2025-06-10T12:30:41.852",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231424,1749558641862,-1150.32,0.00018575,2,"2025-06-10T12:30:41.862",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231426,1749558641874,-2282.25,0.00018575,2,"2025-06-10T12:30:41.874",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231428,1749558641887,-152.0,0.00018598,7,"2025-06-10T12:30:41.887",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231430,1749558641896,-461.25,0.00018603,2,"2025-06-10T12:30:41.896",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231431,1749558641907,-843.439842,0.0001862,2,"2025-06-10T12:30:41.907",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231432,1749558641917,-2038.17143837,0.00018659,2,"2025-06-10T12:30:41.917",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231433,1749558641930,-804.07,0.00018667,2,"2025-06-10T12:30:41.930",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231434,1749558641940,-867.72711631,0.00018671,2,"2025-06-10T12:30:41.940",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231435,1749558641951,-1000.0,0.00018676,2,"2025-06-10T12:30:41.951",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231436,1749558641962,-3263.27554063,0.000187,2,"2025-06-10T12:30:41.962",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231437,1749558641972,-558.73,0.00018739,2,"2025-06-10T12:30:41.972",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231438,1749558641982,-1157.58,0.00018739,2,"2025-06-10T12:30:41.982",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231440,1749558641992,-1150.32,0.00018739,2,"2025-06-10T12:30:41.992",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231442,1749558642002,-2282.25,0.00018739,2,"2025-06-10T12:30:42.002",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231444,1749558642012,-2038.17143837,0.00018762,2,"2025-06-10T12:30:42.012",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231446,1749558642022,-500.0,0.00018847,2,"2025-06-10T12:30:42.022",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231448,1749558642032,-500.0,0.00018848,2,"2025-06-10T12:30:42.032",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231450,1749558642042,-151.0,0.00018848,2,"2025-06-10T12:30:42.042",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231453,1749558642052,-200.0,0.00018849,2,"2025-06-10T12:30:42.052",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231455,1749558642062,-200.0,0.00018849,2,"2025-06-10T12:30:42.062",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231456,1749558642072,-1000.0,0.0001885,2,"2025-06-10T12:30:42.072",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231459,1749558642083,-10960.55072773,0.00018855,2,"2025-06-10T12:30:42.083",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231461,1749558642092,-200.0,0.00018858,2,"2025-06-10T12:30:42.092",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231463,1749558642102,-200.0,0.0001886,2,"2025-06-10T12:30:42.102",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231465,1749558642111,-528.08619635,0.00018861,2,"2025-06-10T12:30:42.111",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231466,1749558642121,-11597.78158874,0.00018863,2,"2025-06-10T12:30:42.121",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231468,1749558642131,-5867.6244038,0.00018864,2,"2025-06-10T12:30:42.131",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231471,1749558642141,-2038.17143837,0.00018866,2,"2025-06-10T12:30:42.141",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231472,1749558642150,-5867.6244038,0.0001887,2,"2025-06-10T12:30:42.150",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231474,1749558642160,-309.00777095,0.0001887,2,"2025-06-10T12:30:42.160",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231477,1749558642170,-597.43715115,0.0001887,2,"2025-06-10T12:30:42.170",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231479,1749558642180,-1463.11139052,0.00018872,2,"2025-06-10T12:30:42.180",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231481,1749558642190,-11597.78158874,0.00018877,2,"2025-06-10T12:30:42.190",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231482,1749558642199,-152.0,0.00018881,8,"2025-06-10T12:30:42.199",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231485,1749558642211,-2640.43098171,0.00018892,2,"2025-06-10T12:30:42.211",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231487,1749558642221,-1463.11139052,0.00018896,2,"2025-06-10T12:30:42.221",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231489,1749558642231,-10960.55072773,0.00018897,2,"2025-06-10T12:30:42.231",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231491,1749558642240,-14201.3652107,0.00018899,2,"2025-06-10T12:30:42.240",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231493,1749558642251,-151.0,0.000189,2,"2025-06-10T12:30:42.251",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231495,1749558642261,-6947.255451,0.000189,2,"2025-06-10T12:30:42.261",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231497,1749558642272,-6947.255451,0.000189,2,"2025-06-10T12:30:42.272",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231499,1749558642282,-151.0,0.000189,2,"2025-06-10T12:30:42.282",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231501,1749558642291,-231.780223,0.000189,2,"2025-06-10T12:30:42.291",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231503,1749558642301,-231.780223,0.000189,2,"2025-06-10T12:30:42.301",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231505,1749558642311,-152.52053846,0.000189,2,"2025-06-10T12:30:42.311",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231507,1749558642320,-1000.0,0.000189,2,"2025-06-10T12:30:42.320",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231509,1749558642330,-558.73,0.00018904,2,"2025-06-10T12:30:42.330",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231511,1749558642340,-1157.58,0.00018904,2,"2025-06-10T12:30:42.340",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231513,1749558642350,-1150.32,0.00018904,2,"2025-06-10T12:30:42.350",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231515,1749558642359,-151.0,0.00018904,2,"2025-06-10T12:30:42.359",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231517,1749558642369,-173.05703,0.00018904,2,"2025-06-10T12:30:42.369",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231519,1749558642379,-173.05703,0.00018904,2,"2025-06-10T12:30:42.379",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231521,1749558642388,-543.45654,0.00018904,2,"2025-06-10T12:30:42.388",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231523,1749558642398,-543.45654,0.00018904,2,"2025-06-10T12:30:42.398",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231525,1749558642407,-151.0,0.00018904,2,"2025-06-10T12:30:42.407",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231527,1749558642417,-2282.25,0.00018904,2,"2025-06-10T12:30:42.417",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231529,1749558642426,-500.0,0.00018904,2,"2025-06-10T12:30:42.426",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231531,1749558642436,-500.0,0.00018904,2,"2025-06-10T12:30:42.436",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231533,1749558642446,-309.00777095,0.00018916,2,"2025-06-10T12:30:42.446",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231535,1749558642456,-528.08619635,0.00018918,2,"2025-06-10T12:30:42.456",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231537,1749558642466,-3185.02668178,0.00018933,2,"2025-06-10T12:30:42.466",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231539,1749558642476,-2640.43098171,0.00018945,2,"2025-06-10T12:30:42.476",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231541,1749558642485,-309.00777095,0.00018953,2,"2025-06-10T12:30:42.485",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231543,1749558642495,-210.0,0.0001896,2,"2025-06-10T12:30:42.495",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231545,1749558642506,-212.0,0.0001896,2,"2025-06-10T12:30:42.506",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231547,1749558642515,-150.0,0.00018961,3,"2025-06-10T12:30:42.515",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231549,1749558642526,-151.0,0.00018961,2,"2025-06-10T12:30:42.526",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231551,1749558642535,-200.0,0.00018961,2,"2025-06-10T12:30:42.535",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231553,1749558642545,-281.884335,0.00018962,2,"2025-06-10T12:30:42.545",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231555,1749558642555,-151.0,0.00018962,2,"2025-06-10T12:30:42.555",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231557,1749558642564,-151.0,0.00018962,2,"2025-06-10T12:30:42.564",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231559,1749558642574,-25803.17688823,0.00018963,2,"2025-06-10T12:30:42.574",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231561,1749558642583,-2640.43098171,0.00018967,2,"2025-06-10T12:30:42.583",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231563,1749558642593,-2038.17143837,0.00018969,2,"2025-06-10T12:30:42.593",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231565,1749558642603,-11597.78158874,0.00018971,2,"2025-06-10T12:30:42.603",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231568,1749558642613,-500.0,0.00018973,2,"2025-06-10T12:30:42.613",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231570,1749558642622,-500.0,0.00018973,2,"2025-06-10T12:30:42.622",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231572,1749558642632,-500.0,0.00018973,2,"2025-06-10T12:30:42.632",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231574,1749558642641,-579.05348255,0.00018973,2,"2025-06-10T12:30:42.641",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231576,1749558642651,-500.0,0.00018973,2,"2025-06-10T12:30:42.651",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231578,1749558642660,-500.0,0.00018973,2,"2025-06-10T12:30:42.660",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231580,1749558642670,-500.0,0.00018973,2,"2025-06-10T12:30:42.670",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231582,1749558642679,-500.0,0.00018973,2,"2025-06-10T12:30:42.679",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231584,1749558642689,-500.0,0.00018973,2,"2025-06-10T12:30:42.689",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231586,1749558642699,-500.0,0.00018973,2,"2025-06-10T12:30:42.699",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231588,1749558642708,-152.42765538,0.00018973,2,"2025-06-10T12:30:42.708",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231590,1749558642717,-150.0,0.00018973,2,"2025-06-10T12:30:42.717",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231592,1749558642728,-475.57,0.00018973,2,"2025-06-10T12:30:42.728",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231594,1749558642738,-151.0,0.00018973,2,"2025-06-10T12:30:42.738",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231596,1749558642747,-150.0,0.00018973,2,"2025-06-10T12:30:42.747",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231598,1749558642757,-150.0,0.00018973,2,"2025-06-10T12:30:42.757",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231599,1749558642766,-150.0,0.00018973,2,"2025-06-10T12:30:42.766",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231601,1749558642776,-150.0,0.00018973,2,"2025-06-10T12:30:42.776",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231603,1749558642786,-150.56667008,0.00018973,2,"2025-06-10T12:30:42.786",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231604,1749558642796,-150.0,0.00018973,2,"2025-06-10T12:30:42.796",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231606,1749558642806,-221.37175,0.00018973,2,"2025-06-10T12:30:42.806",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231608,1749558642815,-221.37175,0.00018973,2,"2025-06-10T12:30:42.815",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231609,1749558642825,-150.0,0.00018973,2,"2025-06-10T12:30:42.825",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231611,1749558642835,-150.54724075,0.00018973,2,"2025-06-10T12:30:42.835",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231613,1749558642844,-150.0,0.00018973,2,"2025-06-10T12:30:42.844",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231614,1749558642854,-150.0,0.00018973,2,"2025-06-10T12:30:42.854",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231616,1749558642864,-150.0,0.00018973,2,"2025-06-10T12:30:42.864",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231618,1749558642874,-150.0,0.00018973,2,"2025-06-10T12:30:42.874",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231619,1749558642887,-150.0,0.00018973,2,"2025-06-10T12:30:42.887",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231621,1749558642897,-150.0,0.00018973,2,"2025-06-10T12:30:42.897",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231623,1749558642906,-150.0,0.00018973,2,"2025-06-10T12:30:42.906",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231625,1749558642917,-487.90700677,0.00018976,2,"2025-06-10T12:30:42.917",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231626,1749558642926,-350.0,0.00018981,2,"2025-06-10T12:30:42.926",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231628,1749558642936,-182.87005665,0.00018981,2,"2025-06-10T12:30:42.936",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231630,1749558642946,-242.8,0.00018986,2,"2025-06-10T12:30:42.946",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231631,1749558642956,-300.0,0.00018989,2,"2025-06-10T12:30:42.956",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231633,1749558642967,-13302.85411541,0.0001899,2,"2025-06-10T12:30:42.967",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231635,1749558642977,-151.0,0.0001899,2,"2025-06-10T12:30:42.977",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231637,1749558642987,-306.41126273,0.0001899,2,"2025-06-10T12:30:42.987",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231639,1749558642997,-166.12461314,0.00018991,2,"2025-06-10T12:30:42.997",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231640,1749558643006,-25292.9651878,0.00018991,2,"2025-06-10T12:30:43.006",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231642,1749558643015,-25803.17688823,0.00018991,2,"2025-06-10T12:30:43.015",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231645,1749558643026,-5867.6244038,0.00018991,2,"2025-06-10T12:30:43.026",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231647,1749558643036,-362.0,0.00018992,6,"2025-06-10T12:30:43.036",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231648,1749558643046,-3185.02668178,0.00018993,2,"2025-06-10T12:30:43.046",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231650,1749558643056,-487.90700677,0.00018994,2,"2025-06-10T12:30:43.056",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231652,1749558643066,-10960.55072773,0.00018997,2,"2025-06-10T12:30:43.066",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231654,1749558643076,-173.05703,0.00018999,2,"2025-06-10T12:30:43.076",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231656,1749558643086,-173.05703,0.00018999,2,"2025-06-10T12:30:43.086",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231658,1749558643096,-543.45654,0.00018999,2,"2025-06-10T12:30:43.096",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231660,1749558643107,-543.45654,0.00018999,2,"2025-06-10T12:30:43.107",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231662,1749558643116,-151.0,0.00018999,2,"2025-06-10T12:30:43.116",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231682,1749558643342,-221.37175,0.00018999,2,"2025-06-10T12:30:43.342",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231683,1749558643352,-221.37175,0.00018999,2,"2025-06-10T12:30:43.352",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231685,1749558643361,-6947.255451,0.00018999,2,"2025-06-10T12:30:43.361",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231687,1749558643371,-6947.255451,0.00018999,2,"2025-06-10T12:30:43.371",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231689,1749558643380,-151.0,0.00018999,2,"2025-06-10T12:30:43.380",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231691,1749558643389,-231.780223,0.00018999,2,"2025-06-10T12:30:43.389",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231692,1749558643399,-231.780223,0.00018999,2,"2025-06-10T12:30:43.399",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231694,1749558643408,-666.0,0.00018999,2,"2025-06-10T12:30:43.408",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231696,1749558643417,-300.0,0.00018999,2,"2025-06-10T12:30:43.417",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231698,1749558643427,-3185.02668178,0.00018999,2,"2025-06-10T12:30:43.427",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231699,1749558643436,-66431.27434586,0.00019,15,"2025-06-10T12:30:43.436",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231701,1749558643446,-75182.37743225,0.00019,2,"2025-06-10T12:30:43.446",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231704,1749558643463,-8217.41239957,0.00019,2,"2025-06-10T12:30:43.463",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231706,1749558643477,-685.81738726,0.00019,2,"2025-06-10T12:30:43.477",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231708,1749558643488,-4696.01978059,0.00019,2,"2025-06-10T12:30:43.488",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231715,1749558643562,-490.0,0.00016438,2,"2025-06-10T12:30:43.562",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231716,1749558643571,-365.69154277,0.00016602,2,"2025-06-10T12:30:43.571",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231719,1749558643591,-149.24845723,0.00016602,2,"2025-06-10T12:30:43.591",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231721,1749558643601,-223.78306179,0.00019,2,"2025-06-10T12:30:43.601",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231995,1749558646114,-490.0,0.00016438,2,"2025-06-10T12:30:46.114",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231997,1749558646125,-470.0,0.00016602,2,"2025-06-10T12:30:46.125",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365231999,1749558646135,-182.1561604,0.0001693,2,"2025-06-10T12:30:46.135",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232001,1749558646145,-160.7993603,0.0001693,2,"2025-06-10T12:30:46.145",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232003,1749558646155,-184.76051148,0.0001693,2,"2025-06-10T12:30:46.155",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232005,1749558646164,-347.40984607,0.00019,2,"2025-06-10T12:30:46.164",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232007,1749558646176,-886.025,0.00019,2,"2025-06-10T12:30:46.176",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232009,1749558646188,-2310.05808,0.00019,2,"2025-06-10T12:30:46.188",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232011,1749558646199,-275.58,0.00019,2,"2025-06-10T12:30:46.199",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232014,1749558646214,-275.96465481,0.00019,2,"2025-06-10T12:30:46.214",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232028,1749558646351,-3006.69213862,0.00019,2,"2025-06-10T12:30:46.351",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232030,1749558646363,-2136.9813382,0.00019,2,"2025-06-10T12:30:46.363",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232033,1749558646375,-2623.66314732,0.00019,2,"2025-06-10T12:30:46.375",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232037,1749558646410,-2120.42239598,0.00019,2,"2025-06-10T12:30:46.410",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232040,1749558646422,-8169.23266598,0.00019,2,"2025-06-10T12:30:46.422",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232042,1749558646433,-33058.70676196,0.00019,2,"2025-06-10T12:30:46.433",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232044,1749558646442,-5799.06479757,0.00019,2,"2025-06-10T12:30:46.442",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232046,1749558646454,-13285.7877851,0.00019,2,"2025-06-10T12:30:46.454",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232048,1749558646465,-283.35159998,0.00019,2,"2025-06-10T12:30:46.465",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232808,1749558724140,1226.37,0.0001436,2,"2025-06-10T12:32:04.140",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232809,1749558731814,362.0,0.00015387,2,"2025-06-10T12:32:11.814",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232810,1749558733431,150.0,0.0002,30,"2025-06-10T12:32:13.431",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232811,1749558806224,-161.85310669,0.00016064,2,"2025-06-10T12:33:26.224",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232812,1749558817738,-1333.0,0.00023233,120,"2025-06-10T12:33:37.738",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232813,1749558817773,-1000.0,0.0002465,120,"2025-06-10T12:33:37.773",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232814,1749558832543,1000.0,0.0002465,120,"2025-06-10T12:33:52.543",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232815,1749558839659,1701.0,0.0002465,120,"2025-06-10T12:33:59.659",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232816,1749558840211,1000.0,0.0002465,120,"2025-06-10T12:34:00.211",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232817,1749558848480,1000.0,0.0002465,120,"2025-06-10T12:34:08.480",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232818,1749558855220,150.0,0.0002,30,"2025-06-10T12:34:15.220",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232819,1749558855641,1000.0,0.0002465,120,"2025-06-10T12:34:15.641",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232820,1749558863464,1000.0,0.0002465,120,"2025-06-10T12:34:23.464",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232821,1749558871775,-1000.0,0.00038512,60,"2025-06-10T12:34:31.775",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232822,1749558871802,-1000.0,0.00038512,60,"2025-06-10T12:34:31.802",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232823,1749558871828,-1000.0,0.00038512,60,"2025-06-10T12:34:31.828",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232824,1749558871855,-1000.0,0.00038512,120,"2025-06-10T12:34:31.855",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232825,1749558871881,-702.00241715,0.00038512,60,"2025-06-10T12:34:31.881",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232826,1749558871908,-1000.0,0.00038512,60,"2025-06-10T12:34:31.908",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232827,1749558871934,-1000.0,0.00038512,60,"2025-06-10T12:34:31.934",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232828,1749558871962,-1000.0,0.00038512,60,"2025-06-10T12:34:31.962",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232829,1749558871987,-1000.0,0.00038512,60,"2025-06-10T12:34:31.987",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232830,1749558872017,-184.84414944,0.00038512,120,"2025-06-10T12:34:32.017",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232831,1749558872042,-949.11656357,0.00038512,90,"2025-06-10T12:34:32.042",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232832,1749558872070,-2867.87347496,0.00038512,120,"2025-06-10T12:34:32.070",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232833,1749558872100,-1033.04718048,0.00038512,120,"2025-06-10T12:34:32.100",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232834,1749558872129,-2415.19692427,0.00038512,120,"2025-06-10T12:34:32.129",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232835,1749558872155,-2360.0,0.00038512,120,"2025-06-10T12:34:32.155",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232836,1749558872184,-573.4850009,0.00038512,120,"2025-06-10T12:34:32.184",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232837,1749558872210,-486.02676527,0.00038512,120,"2025-06-10T12:34:32.210",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232838,1749558872235,-1511.44940864,0.00038512,120,"2025-06-10T12:34:32.235",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232839,1749558872261,-255.65278699,0.00038512,120,"2025-06-10T12:34:32.261",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232840,1749558872287,-1523.45050299,0.00038512,120,"2025-06-10T12:34:32.287",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232841,1749558872314,-2532.69705545,0.00038512,120,"2025-06-10T12:34:32.314",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232842,1749558872341,-231.12956181,0.00038512,120,"2025-06-10T12:34:32.341",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232843,1749558872368,-220.20865623,0.00038512,120,"2025-06-10T12:34:32.368",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232844,1749558872396,-1006.64191609,0.00038512,120,"2025-06-10T12:34:32.396",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232845,1749558872423,-1000.0629598,0.00038512,120,"2025-06-10T12:34:32.423",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232846,1749558872449,-373.40224964,0.00038512,120,"2025-06-10T12:34:32.449",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232847,1749558872475,-223.32085553,0.00038512,120,"2025-06-10T12:34:32.475",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232848,1749558872501,-852.18460529,0.00038512,120,"2025-06-10T12:34:32.501",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232849,1749558872526,-473.00219212,0.00038512,120,"2025-06-10T12:34:32.526",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232850,1749558872552,-189.16410752,0.00038512,120,"2025-06-10T12:34:32.552",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232851,1749558872577,-228.0022886,0.00038512,120,"2025-06-10T12:34:32.577",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232852,1749558872604,-2309.16580506,0.00038512,120,"2025-06-10T12:34:32.604",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232853,1749558872630,-3236.15088179,0.00038512,120,"2025-06-10T12:34:32.630",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232854,1749558872656,-270.17164599,0.00038512,120,"2025-06-10T12:34:32.656",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232855,1749558872682,-718.12225368,0.00038512,120,"2025-06-10T12:34:32.682",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232856,1749558872708,-2825.08198852,0.00038512,120,"2025-06-10T12:34:32.708",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232857,1749558872738,-285.73115142,0.00038512,120,"2025-06-10T12:34:32.738",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232858,1749558872764,-661.67013625,0.00038512,120,"2025-06-10T12:34:32.764",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232859,1749558872790,-1331.26257193,0.00038512,120,"2025-06-10T12:34:32.790",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232860,1749558872827,-1953.54682036,0.00038512,120,"2025-06-10T12:34:32.827",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232861,1749558872859,-4938.29994795,0.00038512,60,"2025-06-10T12:34:32.859",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232862,1749558872888,-215.18804113,0.00038512,120,"2025-06-10T12:34:32.888",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232863,1749558872915,-216.41674709,0.00038512,120,"2025-06-10T12:34:32.915",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232864,1749558872943,-568.27392025,0.00038512,120,"2025-06-10T12:34:32.943",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232865,1749558872971,-1007.49791785,0.00038512,120,"2025-06-10T12:34:32.971",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232866,1749558873002,-1734.77080689,0.00038512,120,"2025-06-10T12:34:33.002",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232867,1749558873030,-1305.53425736,0.00038512,120,"2025-06-10T12:34:33.030",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232868,1749558873058,-193532.93637284,0.00038512,60,"2025-06-10T12:34:33.058",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232869,1749558873086,-1982.89956041,0.00038512,120,"2025-06-10T12:34:33.086",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232870,1749558873114,-447.88837593,0.00038512,120,"2025-06-10T12:34:33.114",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232871,1749558873145,-192.87010155,0.00038512,120,"2025-06-10T12:34:33.145",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232872,1749558873173,-2617.61912481,0.00038512,120,"2025-06-10T12:34:33.173",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232873,1749558873203,-436.90614695,0.00038512,60,"2025-06-10T12:34:33.203",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232874,1749558873231,-232.01714865,0.00038512,120,"2025-06-10T12:34:33.231",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232875,1749558873259,-1093.26143973,0.00038512,120,"2025-06-10T12:34:33.259",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232876,1749558873288,-172.26421785,0.00038512,120,"2025-06-10T12:34:33.288",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232877,1749558873316,-172.26421785,0.00038512,120,"2025-06-10T12:34:33.316",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232878,1749558873351,-172.26421785,0.00038512,120,"2025-06-10T12:34:33.351",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232879,1749558873381,-172.26421785,0.00038512,120,"2025-06-10T12:34:33.381",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232880,1749558873410,-172.26421785,0.00038512,120,"2025-06-10T12:34:33.410",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232881,1749558873437,-172.26421784,0.00038512,120,"2025-06-10T12:34:33.437",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232882,1749558873467,-10000.0,0.00038512,120,"2025-06-10T12:34:33.467",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232883,1749558873495,-623723.0,0.00038512,60,"2025-06-10T12:34:33.495",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232884,1749558873522,-286.0,0.00038512,120,"2025-06-10T12:34:33.522",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232885,1749558873553,-7563.0,0.00038512,120,"2025-06-10T12:34:33.553",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232886,1749558873581,-4002.51405255,0.00038512,120,"2025-06-10T12:34:33.581",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232887,1749558873614,-5000.0,0.00038512,120,"2025-06-10T12:34:33.614",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232888,1749558873661,-5000.0,0.00038512,120,"2025-06-10T12:34:33.661",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232889,1749558873689,-5000.0,0.00038512,120,"2025-06-10T12:34:33.689",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232890,1749558873716,-5000.0,0.00038512,120,"2025-06-10T12:34:33.716",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232891,1749558873744,-5000.0,0.00038512,120,"2025-06-10T12:34:33.744",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232892,1749558873772,-5000.0,0.00038512,120,"2025-06-10T12:34:33.772",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232893,1749558873800,-5000.0,0.00038512,120,"2025-06-10T12:34:33.800",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232894,1749558873827,-5000.0,0.00038512,120,"2025-06-10T12:34:33.827",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232895,1749558873854,-2482.0,0.00038512,120,"2025-06-10T12:34:33.854",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232896,1749558873886,-3039.91735592,0.00038512,120,"2025-06-10T12:34:33.886",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232897,1749558873916,-699.92704961,0.00038512,120,"2025-06-10T12:34:33.916",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232898,1749558873945,-2000.0,0.00038512,120,"2025-06-10T12:34:33.945",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232899,1749558873975,-2000.0,0.00038512,120,"2025-06-10T12:34:33.975",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232900,1749558874317,-2000.0,0.00038512,120,"2025-06-10T12:34:34.317",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232901,1749558874347,-1616.0,0.00038512,120,"2025-06-10T12:34:34.347",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232902,1749558874377,-5000.0,0.00038512,120,"2025-06-10T12:34:34.377",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232903,1749558874405,-150.0,0.00038512,120,"2025-06-10T12:34:34.405",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232904,1749558874432,-155.54777276,0.00038512,60,"2025-06-10T12:34:34.432",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232905,1749558874461,-54004.65088233,0.00038512,90,"2025-06-10T12:34:34.461",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232906,1749558874488,-203.0,0.00038512,120,"2025-06-10T12:34:34.488",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232907,1749558874515,-172.07507864,0.00038512,120,"2025-06-10T12:34:34.515",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232908,1749558874541,-182.13363253,0.00038512,120,"2025-06-10T12:34:34.541",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232909,1749558874568,-3985381.40408144,0.00038512,60,"2025-06-10T12:34:34.568",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232910,1749558874764,1000.0,0.0002465,120,"2025-06-10T12:34:34.764",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232911,1749558875006,2261.1955033,0.00024658,120,"2025-06-10T12:34:35.006",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232912,1749558882086,1000.0,0.0002465,120,"2025-06-10T12:34:42.086",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232913,1749558882971,-4000000.0,0.00038512,60,"2025-06-10T12:34:42.971",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232914,1749558887248,-4000000.0,0.00038512,60,"2025-06-10T12:34:47.248",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232915,1749558888880,1000.0,0.0002465,120,"2025-06-10T12:34:48.880",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232916,1749558891277,-4000000.0,0.00038512,60,"2025-06-10T12:34:51.277",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232917,1749558895530,1000.0,0.0002465,120,"2025-06-10T12:34:55.530",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232918,1749558899949,1295.0,0.0002465,120,"2025-06-10T12:34:59.949",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232919,1749558900789,1549.0,0.0002465,120,"2025-06-10T12:35:00.789",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232920,1749558901627,1441.0,0.0002465,120,"2025-06-10T12:35:01.627",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232921,1749558902218,1000.0,0.0002465,120,"2025-06-10T12:35:02.218",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232922,1749558903237,159.18825543,0.00024658,120,"2025-06-10T12:35:03.237",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232923,1749558908770,-618632.63591856,0.00038512,60,"2025-06-10T12:35:08.770",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232924,1749558908799,-2609.0,0.00038512,120,"2025-06-10T12:35:08.799",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232925,1749558908827,-991.74693612,0.00038512,120,"2025-06-10T12:35:08.827",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232926,1749558908854,-1000.0,0.00038512,60,"2025-06-10T12:35:08.854",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232927,1749558908883,-9498.54466409,0.00038512,120,"2025-06-10T12:35:08.883",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232928,1749558908911,-13885.0,0.00038512,60,"2025-06-10T12:35:08.911",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232929,1749558908938,-180000.0,0.00038512,120,"2025-06-10T12:35:08.938",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232930,1749558908966,-8362.33664296,0.00038512,120,"2025-06-10T12:35:08.966",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232931,1749558908992,-1098.07960265,0.00038512,120,"2025-06-10T12:35:08.992",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232932,1749558909256,-274923.5632802,0.00038512,120,"2025-06-10T12:35:09.256",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232933,1749558909286,-316096.60507209,0.00038512,120,"2025-06-10T12:35:09.286",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232934,1749558909314,-1044874.26018608,0.00038512,60,"2025-06-10T12:35:09.314",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232935,1749558909343,-188.0,0.00038512,120,"2025-06-10T12:35:09.343",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232936,1749558909371,-150.58820787,0.00038512,60,"2025-06-10T12:35:09.371",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232937,1749558909399,-528.0,0.00038512,60,"2025-06-10T12:35:09.399",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232938,1749558909426,-549.70093565,0.00038512,120,"2025-06-10T12:35:09.426",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232939,1749558909454,-22567.71266103,0.00038512,120,"2025-06-10T12:35:09.454",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232940,1749558909481,-10692.05128704,0.00038512,120,"2025-06-10T12:35:09.481",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232941,1749558909509,-270.81472433,0.00038512,120,"2025-06-10T12:35:09.509",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232942,1749558909537,-987.56262731,0.00038512,120,"2025-06-10T12:35:09.537",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232943,1749558909565,-2592.0,0.00038512,120,"2025-06-10T12:35:09.565",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232944,1749558909592,-347.83849505,0.00038512,120,"2025-06-10T12:35:09.592",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232945,1749558909620,-67745.27028191,0.00038512,120,"2025-06-10T12:35:09.620",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232946,1749558909647,-5981.5345199,0.00038512,120,"2025-06-10T12:35:09.647",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232947,1749558909674,-1107.7100506,0.00038512,120,"2025-06-10T12:35:09.674",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232948,1749558909702,-762.0,0.00038512,120,"2025-06-10T12:35:09.702",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232949,1749558909728,-43346.06930541,0.00038512,120,"2025-06-10T12:35:09.728",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232950,1749558909757,-32238.32100474,0.00038512,120,"2025-06-10T12:35:09.757",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232951,1749558909784,-601758.25933602,0.00038512,120,"2025-06-10T12:35:09.784",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232952,1749558909811,-3023.67691524,0.00038512,120,"2025-06-10T12:35:09.811",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232953,1749558909837,-1119.16551178,0.00038512,120,"2025-06-10T12:35:09.837",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232954,1749558909864,-856410.0,0.00038512,60,"2025-06-10T12:35:09.864",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232955,1749558909891,-10000.0,0.00038512,90,"2025-06-10T12:35:09.891",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232956,1749558909921,-10087.0,0.00038512,90,"2025-06-10T12:35:09.921",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232957,1749558909950,-34180.58,0.00038512,60,"2025-06-10T12:35:09.950",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232958,1749558909978,-10171.23420666,0.00038512,60,"2025-06-10T12:35:09.978",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232959,1749558910005,-8096.978599,0.00038512,120,"2025-06-10T12:35:10.005",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232960,1749558910038,-350.0,0.00038512,120,"2025-06-10T12:35:10.038",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232961,1749558910067,-163.0,0.00038512,120,"2025-06-10T12:35:10.067",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232962,1749558910095,-168.70110114,0.00038512,60,"2025-06-10T12:35:10.095",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232963,1749558910123,-11096.21206335,0.00038512,120,"2025-06-10T12:35:10.123",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232964,1749558910151,-1006.0132771,0.00038512,120,"2025-06-10T12:35:10.151",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232965,1749558910181,-159.0,0.00038512,120,"2025-06-10T12:35:10.181",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232966,1749558910209,-160.0,0.00038512,120,"2025-06-10T12:35:10.209",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232967,1749558910237,-185.633171,0.00038512,120,"2025-06-10T12:35:10.237",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232968,1749558910265,-435.45389721,0.00038512,120,"2025-06-10T12:35:10.265",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232969,1749558910292,-1694.9654496,0.00038512,120,"2025-06-10T12:35:10.292",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232970,1749558910320,-278.19152428,0.00038512,120,"2025-06-10T12:35:10.320",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232971,1749558910361,-407.86132048,0.00038512,90,"2025-06-10T12:35:10.361",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232972,1749558910388,-168.77062297,0.00038512,60,"2025-06-10T12:35:10.388",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232973,1749558910415,-239.16534678,0.00038512,60,"2025-06-10T12:35:10.415",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232974,1749558910441,-1812.99550765,0.00038512,120,"2025-06-10T12:35:10.441",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232975,1749558910476,-154.12226672,0.00038512,60,"2025-06-10T12:35:10.476",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232976,1749558910503,-1505.61235763,0.00038512,120,"2025-06-10T12:35:10.503",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232977,1749558910529,-605.14484843,0.00038512,120,"2025-06-10T12:35:10.529",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232978,1749558910558,-7368.54748555,0.00038512,120,"2025-06-10T12:35:10.558",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232979,1749558910586,-2216.48586187,0.00038512,120,"2025-06-10T12:35:10.586",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232980,1749558910612,-263.98047115,0.00038512,120,"2025-06-10T12:35:10.612",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232981,1749558910640,-1429.2918952,0.00038512,120,"2025-06-10T12:35:10.640",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232982,1749558910667,-1230.69336083,0.00038512,120,"2025-06-10T12:35:10.667",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232983,1749558910694,-2741.98751016,0.00038512,120,"2025-06-10T12:35:10.694",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232984,1749558910720,-370.0,0.00038512,120,"2025-06-10T12:35:10.720",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232985,1749558910748,-338.74931883,0.00038512,120,"2025-06-10T12:35:10.748",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232986,1749558910775,-1483.64442628,0.00038512,120,"2025-06-10T12:35:10.775",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232987,1749558910802,-250.0,0.00038512,120,"2025-06-10T12:35:10.802",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232988,1749558910828,-145000.0,0.00038512,120,"2025-06-10T12:35:10.828",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232989,1749558910856,-1593.95,0.00038512,120,"2025-06-10T12:35:10.856",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232990,1749558910884,-12865.65465762,0.00038512,120,"2025-06-10T12:35:10.884",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232991,1749558910913,-3659.71938114,0.00038512,120,"2025-06-10T12:35:10.913",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232992,1749558910942,-1500000.0,0.00038512,90,"2025-06-10T12:35:10.942",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232993,1749558910971,-497112.68274062,0.00038512,120,"2025-06-10T12:35:10.971",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232994,1749558911006,-2368.0,0.00038512,120,"2025-06-10T12:35:11.006",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232995,1749558911043,-500000.0,0.00038512,60,"2025-06-10T12:35:11.043",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232996,1749558911072,-526517.95,0.00038512,120,"2025-06-10T12:35:11.072",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232997,1749558911105,-1052.0,0.00038512,120,"2025-06-10T12:35:11.105",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232998,1749558911136,-439.09261302,0.00038512,120,"2025-06-10T12:35:11.136",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365232999,1749558911166,-182.41884128,0.00038512,120,"2025-06-10T12:35:11.166",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233000,1749558911195,-501.39583598,0.00038512,120,"2025-06-10T12:35:11.195",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233001,1749558911223,-499.999999,0.00038512,120,"2025-06-10T12:35:11.223",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233002,1749558911251,-1406.76281016,0.00038512,120,"2025-06-10T12:35:11.251",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233003,1749558911280,-1801.52666528,0.00038512,120,"2025-06-10T12:35:11.280",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233004,1749558911500,1000.0,0.0002465,120,"2025-06-10T12:35:11.500",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233005,1749558918834,1000.0,0.0002465,120,"2025-06-10T12:35:18.834",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233006,1749558928602,1000.0,0.0002465,120,"2025-06-10T12:35:28.602",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233007,1749558935228,1000.0,0.0002465,120,"2025-06-10T12:35:35.228",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233008,1749558943017,1000.0,0.0002465,120,"2025-06-10T12:35:43.017",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233009,1749558952486,5000.0,0.0002465,120,"2025-06-10T12:35:52.486",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233010,1749558956735,4559.8535725,0.00038517,60,"2025-06-10T12:35:56.735",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233011,1749558970343,5000.0,0.0002465,120,"2025-06-10T12:36:10.343",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233012,1749558977109,150.0,0.0002,30,"2025-06-10T12:36:17.109",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233013,1749558977873,1784.0,0.00038517,120,"2025-06-10T12:36:17.873",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233014,1749558978008,5000.0,0.0002465,120,"2025-06-10T12:36:18.008",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233015,1749558990351,-161.85310669,0.00016042,2,"2025-06-10T12:36:30.351",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233016,1749558996014,-161.85310669,0.00016042,2,"2025-06-10T12:36:36.014",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233018,1749558998896,1000.0,0.00038517,120,"2025-06-10T12:36:38.896",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233019,1749559010627,-161.85310669,0.00016042,2,"2025-06-10T12:36:50.627",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233020,1749559011716,1000.0,0.00038517,60,"2025-06-10T12:36:51.716",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233021,1749559018816,10000.0,0.00038517,120,"2025-06-10T12:36:58.816",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233022,1749559024538,1000.0,0.00038517,60,"2025-06-10T12:37:04.538",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233023,1749559027377,-161.85310669,0.00016042,2,"2025-06-10T12:37:07.377",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233024,1749559029752,1000.0,0.00038517,120,"2025-06-10T12:37:09.752",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233025,1749559037381,1000.0,0.00038517,60,"2025-06-10T12:37:17.381",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233026,1749559040537,-161.85310669,0.00016042,2,"2025-06-10T12:37:20.537",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233027,1749559055766,-161.85310669,0.00016001,2,"2025-06-10T12:37:35.766",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233028,1749559070760,-366.4272568,0.00016001,2,"2025-06-10T12:37:50.760",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233029,1749559074631,-171.94691659,0.00016001,2,"2025-06-10T12:37:54.631",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233030,1749559076670,150.0,0.00038517,60,"2025-06-10T12:37:56.670",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233031,1749559076803,-299.77271992,0.00016001,2,"2025-06-10T12:37:56.803",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233032,1749559081579,131950.0,0.00038517,60,"2025-06-10T12:38:01.579",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233033,1749559098603,150.0,0.0002,30,"2025-06-10T12:38:18.603",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233034,1749559118918,377.946917,0.00015961,2,"2025-06-10T12:38:38.918",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233035,1749559132792,5000.0,0.00038517,120,"2025-06-10T12:38:52.792",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233036,1749559148866,400.28095016,0.00016,2,"2025-06-10T12:39:08.866",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233037,1749559164589,1176.83949892,0.00038517,60,"2025-06-10T12:39:24.589",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233038,1749559171352,150.0,0.00038517,60,"2025-06-10T12:39:31.352",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233039,1749559185307,5000.0,0.00038517,120,"2025-06-10T12:39:45.307",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233040,1749559209381,1110.0,0.00038517,60,"2025-06-10T12:40:09.381",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233041,1749559219879,150.0,0.0002,30,"2025-06-10T12:40:19.879",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233042,1749559223600,5682.67,0.00038502,120,"2025-06-10T12:40:23.600",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233043,1749559245732,1000.0,0.00038502,60,"2025-06-10T12:40:45.732",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233044,1749559270789,517.8,0.00019205,30,"2025-06-10T12:41:10.789",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233045,1749559293714,1000.0,0.00038502,60,"2025-06-10T12:41:33.714",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233046,1749559296316,60000.0,0.00038502,60,"2025-06-10T12:41:36.316",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233047,1749559311259,1000.0,0.00038502,60,"2025-06-10T12:41:51.259",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233048,1749559323370,1000.0,0.00038502,60,"2025-06-10T12:42:03.370",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233049,1749559341303,150.0,0.0002,30,"2025-06-10T12:42:21.303",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233050,1749559341644,323.70621338,0.00015942,2,"2025-06-10T12:42:21.644",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233051,1749559343713,1000.0,0.00038502,60,"2025-06-10T12:42:23.713",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233052,1749559370555,1500.0,0.00038502,60,"2025-06-10T12:42:50.555",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233053,1749559381184,117813.30309091,0.00038502,60,"2025-06-10T12:43:01.184",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233054,1749559401718,2993.27,0.00038502,60,"2025-06-10T12:43:21.718",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233055,1749559410657,371.99,0.00038502,60,"2025-06-10T12:43:30.657",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233056,1749559417835,117813.303,0.00038502,60,"2025-06-10T12:43:37.835",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233057,1749559420415,1333.0,0.00023233,120,"2025-06-10T12:43:40.415",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233058,1749559453497,643.26,0.00015726,2,"2025-06-10T12:44:13.497",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233059,1749559462876,150.0,0.0002,30,"2025-06-10T12:44:22.876",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233060,1749559482458,150.0,0.00016,5,"2025-06-10T12:44:42.458",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233061,1749559489004,1044.49840065,0.00024,120,"2025-06-10T12:44:49.004",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233062,1749559497488,117813.303,0.00038502,60,"2025-06-10T12:44:57.488",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233063,1749559513401,1032.0243179,0.00038502,60,"2025-06-10T12:45:13.401",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233064,1749559538934,117813.303,0.00038595,60,"2025-06-10T12:45:38.934",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233065,1749559584365,150.0,0.0002,30,"2025-06-10T12:46:24.365",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233077,1749559611718,1327.09,0.00015721,2,"2025-06-10T12:46:51.718",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233080,1749559651332,117813.303,0.00038595,60,"2025-06-10T12:47:31.332",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233081,1749559706219,150.0,0.0002,30,"2025-06-10T12:48:26.219",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233082,1749559724575,1165.05,0.00013807,2,"2025-06-10T12:48:44.575",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233087,1749559769696,-865.65,0.00016031,2,"2025-06-10T12:49:29.696",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233088,1749559769719,-161.85310669,0.00016031,2,"2025-06-10T12:49:29.719",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233089,1749559769748,-300.0,0.00016036,2,"2025-06-10T12:49:29.748",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233090,1749559769771,-190.73446655,0.00016042,2,"2025-06-10T12:49:29.771",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233091,1749559769794,-200.0,0.00016051,2,"2025-06-10T12:49:29.794",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233092,1749559769817,-150.51965286,0.00016064,2,"2025-06-10T12:49:29.817",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233093,1749559769840,-1165.05,0.00016071,2,"2025-06-10T12:49:29.840",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233094,1749559769863,-500.0,0.00016164,2,"2025-06-10T12:49:29.863",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233095,1749559769886,-500.0,0.00016164,2,"2025-06-10T12:49:29.886",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233096,1749559769909,-1200.0,0.00016181,2,"2025-06-10T12:49:29.909",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233097,1749559769931,-300.0,0.00016181,2,"2025-06-10T12:49:29.931",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233098,1749559769954,-4466.1927739,0.00016182,2,"2025-06-10T12:49:29.954",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233099,1749559771965,-10000.0,0.00016182,2,"2025-06-10T12:49:31.965",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233100,1749559772952,-9433.8072261,0.00016182,2,"2025-06-10T12:49:32.952",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233101,1749559772978,-150.51965284,0.00016201,2,"2025-06-10T12:49:32.978",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233102,1749559773003,-415.67312106,0.00016278,2,"2025-06-10T12:49:33.003",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233103,1749559776442,-584.32687894,0.00016278,2,"2025-06-10T12:49:36.442",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233104,1749559776464,-174.15,0.00016311,2,"2025-06-10T12:49:36.464",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233105,1749559776487,-150.51965284,0.00016338,2,"2025-06-10T12:49:36.487",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233106,1749559776508,-150.0,0.00016399,2,"2025-06-10T12:49:36.508",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233107,1749559776530,-2000.0,0.0001642,2,"2025-06-10T12:49:36.530",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233108,1749559776556,-397.67177112,0.00016438,2,"2025-06-10T12:49:36.556",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233109,1749559776577,-480.0,0.00016438,2,"2025-06-10T12:49:36.577",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233110,1749559776600,-627.89,0.00016438,2,"2025-06-10T12:49:36.600",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233111,1749559776624,-480.0,0.00016438,2,"2025-06-10T12:49:36.624",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233112,1749559776645,-480.0,0.00016438,2,"2025-06-10T12:49:36.645",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233113,1749559776667,-490.0,0.00016438,2,"2025-06-10T12:49:36.667",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233114,1749559776688,-635.8,0.00016438,2,"2025-06-10T12:49:36.688",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233115,1749559776711,-480.0,0.00016438,2,"2025-06-10T12:49:36.711",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233116,1749559776733,-495.43843155,0.00016438,2,"2025-06-10T12:49:36.733",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233117,1749559776755,-480.0,0.00016438,2,"2025-06-10T12:49:36.755",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233118,1749559776778,-480.0,0.00016438,2,"2025-06-10T12:49:36.778",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233119,1749559776800,-298.024011,0.00016438,2,"2025-06-10T12:49:36.800",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233120,1749559776824,-480.0,0.00016438,2,"2025-06-10T12:49:36.824",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233121,1749559776845,-419.52813064,0.00016438,2,"2025-06-10T12:49:36.845",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233122,1749559776870,-216.65112391,0.00016438,2,"2025-06-10T12:49:36.870",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233123,1749559777474,-263.34887609,0.00016438,2,"2025-06-10T12:49:37.474",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233124,1749559777497,-605.97882338,0.00016438,2,"2025-06-10T12:49:37.497",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233125,1749559777518,-480.0,0.00016438,2,"2025-06-10T12:49:37.518",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233126,1749559777544,-480.0,0.00016438,2,"2025-06-10T12:49:37.544",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233127,1749559777574,-490.0,0.00016438,2,"2025-06-10T12:49:37.574",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233128,1749559777599,-480.0,0.00016438,2,"2025-06-10T12:49:37.599",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233129,1749559777621,-480.0,0.00016438,2,"2025-06-10T12:49:37.621",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233130,1749559777644,-490.0,0.00016438,2,"2025-06-10T12:49:37.644",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233131,1749559777676,-480.0,0.00016438,2,"2025-06-10T12:49:37.676",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233132,1749559777698,-480.0,0.00016438,2,"2025-06-10T12:49:37.698",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233133,1749559777729,-179.35512799,0.00016438,2,"2025-06-10T12:49:37.729",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233134,1749559777757,-480.0,0.00016438,2,"2025-06-10T12:49:37.757",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233135,1749559777780,-536.07,0.00016438,2,"2025-06-10T12:49:37.780",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233136,1749559777803,-291.94861996,0.00016438,2,"2025-06-10T12:49:37.803",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233137,1749559777826,-480.0,0.00016438,2,"2025-06-10T12:49:37.826",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233138,1749559777853,-490.0,0.00016438,2,"2025-06-10T12:49:37.853",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233139,1749559777875,-480.0,0.00016438,2,"2025-06-10T12:49:37.875",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233140,1749559777897,-447.83956612,0.00016438,2,"2025-06-10T12:49:37.897",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233141,1749559777920,-300.09765531,0.00016438,2,"2025-06-10T12:49:37.920",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233142,1749559777943,-480.0,0.00016438,2,"2025-06-10T12:49:37.943",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233143,1749559777966,-480.0,0.00016438,2,"2025-06-10T12:49:37.966",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233144,1749559777990,-490.0,0.00016438,2,"2025-06-10T12:49:37.990",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233145,1749559778013,-135.36133115,0.00016438,2,"2025-06-10T12:49:38.013",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233146,1749559778054,-354.63866885,0.00016438,2,"2025-06-10T12:49:38.054",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233147,1749559778078,-490.0,0.00016438,2,"2025-06-10T12:49:38.078",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233148,1749559778100,-490.0,0.00016438,2,"2025-06-10T12:49:38.100",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233149,1749559778122,-490.0,0.00016438,2,"2025-06-10T12:49:38.122",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233150,1749559778146,-428.58969163,0.00016438,2,"2025-06-10T12:49:38.146",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233151,1749559778169,-490.0,0.00016438,2,"2025-06-10T12:49:38.169",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233152,1749559778191,-490.0,0.00016438,2,"2025-06-10T12:49:38.191",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233153,1749559778213,-490.0,0.00016438,2,"2025-06-10T12:49:38.213",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233154,1749559778241,-490.0,0.00016438,2,"2025-06-10T12:49:38.241",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233155,1749559778264,-480.0,0.00016438,2,"2025-06-10T12:49:38.264",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233156,1749559778286,-490.0,0.00016438,2,"2025-06-10T12:49:38.286",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233157,1749559778309,-480.0,0.00016438,2,"2025-06-10T12:49:38.309",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233158,1749559778332,-480.0,0.00016438,2,"2025-06-10T12:49:38.332",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233159,1749559778359,-480.0,0.00016438,2,"2025-06-10T12:49:38.359",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233160,1749559778382,-490.0,0.00016438,2,"2025-06-10T12:49:38.382",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233161,1749559778409,-490.0,0.00016438,2,"2025-06-10T12:49:38.409",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233162,1749559778432,-480.0,0.00016438,2,"2025-06-10T12:49:38.432",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233163,1749559778454,-480.0,0.00016438,2,"2025-06-10T12:49:38.454",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233164,1749559778477,-493.65143504,0.00016438,2,"2025-06-10T12:49:38.477",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233165,1749559778500,-480.0,0.00016438,2,"2025-06-10T12:49:38.500",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233166,1749559778522,-463.12020448,0.00016438,2,"2025-06-10T12:49:38.522",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233167,1749559779142,-26.87979552,0.00016438,2,"2025-06-10T12:49:39.142",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233168,1749559779164,-480.0,0.00016438,2,"2025-06-10T12:49:39.164",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233169,1749559779186,-480.0,0.00016438,2,"2025-06-10T12:49:39.186",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233170,1749559779208,-490.0,0.00016438,2,"2025-06-10T12:49:39.208",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233171,1749559779231,-381.63726874,0.00016438,2,"2025-06-10T12:49:39.231",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233172,1749559779255,-490.0,0.00016438,2,"2025-06-10T12:49:39.255",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233173,1749559779279,-480.0,0.00016438,2,"2025-06-10T12:49:39.279",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233174,1749559779302,-619.43659831,0.00016438,2,"2025-06-10T12:49:39.302",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233175,1749559779325,-480.0,0.00016438,2,"2025-06-10T12:49:39.325",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233176,1749559779347,-490.0,0.00016438,2,"2025-06-10T12:49:39.347",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233177,1749559779371,-480.0,0.00016438,2,"2025-06-10T12:49:39.371",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233178,1749559779394,-480.0,0.00016438,2,"2025-06-10T12:49:39.394",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233179,1749559779416,-490.0,0.00016438,2,"2025-06-10T12:49:39.416",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233180,1749559779436,-480.0,0.00016438,2,"2025-06-10T12:49:39.436",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233181,1749559779456,-490.0,0.00016438,2,"2025-06-10T12:49:39.456",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233182,1749559779477,-480.0,0.00016438,2,"2025-06-10T12:49:39.477",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233183,1749559779498,-490.0,0.00016438,2,"2025-06-10T12:49:39.498",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233184,1749559779519,-530.68,0.00016438,2,"2025-06-10T12:49:39.519",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233185,1749559779547,-490.0,0.00016438,2,"2025-06-10T12:49:39.547",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233186,1749559779570,-480.0,0.00016438,2,"2025-06-10T12:49:39.570",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233187,1749559779595,-480.0,0.00016438,2,"2025-06-10T12:49:39.595",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233188,1749559779631,-211.36633743,0.00016438,2,"2025-06-10T12:49:39.631",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233189,1749559779687,-278.63366257,0.00016438,2,"2025-06-10T12:49:39.687",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233190,1749559779710,-490.0,0.00016438,2,"2025-06-10T12:49:39.710",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233191,1749559779733,-545.97,0.00016438,2,"2025-06-10T12:49:39.733",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233192,1749559779757,-490.0,0.00016438,2,"2025-06-10T12:49:39.757",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233193,1749559779780,-480.0,0.00016438,2,"2025-06-10T12:49:39.780",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233194,1749559779804,-490.0,0.00016438,2,"2025-06-10T12:49:39.804",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233195,1749559779828,-480.0,0.00016438,2,"2025-06-10T12:49:39.828",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233196,1749559779851,-596.96662474,0.00016438,2,"2025-06-10T12:49:39.851",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233197,1749559779873,-480.0,0.00016438,2,"2025-06-10T12:49:39.873",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233198,1749559779895,-480.0,0.00016438,2,"2025-06-10T12:49:39.895",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233199,1749559779918,-490.0,0.00016438,2,"2025-06-10T12:49:39.918",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233200,1749559779941,-490.0,0.00016438,2,"2025-06-10T12:49:39.941",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233201,1749559779963,-480.0,0.00016438,2,"2025-06-10T12:49:39.963",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233202,1749559779986,-480.0,0.00016438,2,"2025-06-10T12:49:39.986",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233203,1749559780008,-480.0,0.00016438,2,"2025-06-10T12:49:40.008",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233204,1749559780031,-490.0,0.00016438,2,"2025-06-10T12:49:40.031",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233205,1749559780054,-490.0,0.00016438,2,"2025-06-10T12:49:40.054",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233206,1749559780076,-490.0,0.00016438,2,"2025-06-10T12:49:40.076",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233207,1749559780098,-480.0,0.00016438,2,"2025-06-10T12:49:40.098",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233208,1749559780126,-490.0,0.00016438,2,"2025-06-10T12:49:40.126",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233209,1749559780149,-328.42971269,0.00016438,2,"2025-06-10T12:49:40.149",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233210,1749559780204,-151.57028731,0.00016438,2,"2025-06-10T12:49:40.204",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233211,1749559780229,-480.0,0.00016438,2,"2025-06-10T12:49:40.229",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233212,1749559780254,-480.0,0.00016438,2,"2025-06-10T12:49:40.254",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233213,1749559780279,-490.0,0.00016438,2,"2025-06-10T12:49:40.279",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233214,1749559780303,-480.0,0.00016438,2,"2025-06-10T12:49:40.303",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233215,1749559780326,-546.14,0.00016438,2,"2025-06-10T12:49:40.326",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233216,1749559780349,-480.0,0.00016438,2,"2025-06-10T12:49:40.349",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233217,1749559780372,-490.0,0.00016438,2,"2025-06-10T12:49:40.372",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233218,1749559780395,-490.0,0.00016438,2,"2025-06-10T12:49:40.395",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233219,1749559780418,-480.0,0.00016438,2,"2025-06-10T12:49:40.418",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233220,1749559780441,-480.0,0.00016438,2,"2025-06-10T12:49:40.441",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233221,1749559780466,-480.0,0.00016438,2,"2025-06-10T12:49:40.466",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233222,1749559780489,-480.0,0.00016438,2,"2025-06-10T12:49:40.489",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233223,1749559780515,-490.0,0.00016438,2,"2025-06-10T12:49:40.515",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233224,1749559780541,-537.78180875,0.00016438,2,"2025-06-10T12:49:40.541",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233225,1749559780563,-480.0,0.00016438,2,"2025-06-10T12:49:40.563",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233226,1749559780585,-480.0,0.00016438,2,"2025-06-10T12:49:40.585",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233227,1749559780606,-532.00348217,0.00016438,2,"2025-06-10T12:49:40.606",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233228,1749559780629,-480.0,0.00016438,2,"2025-06-10T12:49:40.629",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233229,1749559780655,-480.0,0.00016438,2,"2025-06-10T12:49:40.655",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233230,1749559780678,-490.0,0.00016438,2,"2025-06-10T12:49:40.678",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233231,1749559780701,-22.50442177,0.00016438,2,"2025-06-10T12:49:40.701",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233232,1749559780755,-457.49557823,0.00016438,2,"2025-06-10T12:49:40.755",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233233,1749559780779,-480.0,0.00016438,2,"2025-06-10T12:49:40.779",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233234,1749559780803,-480.0,0.00016438,2,"2025-06-10T12:49:40.803",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233235,1749559780825,-470.94339101,0.00016438,2,"2025-06-10T12:49:40.825",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233236,1749559780847,-480.0,0.00016438,2,"2025-06-10T12:49:40.847",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233237,1749559780871,-480.0,0.00016438,2,"2025-06-10T12:49:40.871",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233238,1749559780894,-480.0,0.00016438,2,"2025-06-10T12:49:40.894",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233239,1749559780916,-490.0,0.00016438,2,"2025-06-10T12:49:40.916",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233240,1749559780939,-490.0,0.00016438,2,"2025-06-10T12:49:40.939",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233241,1749559780965,-490.0,0.00016438,2,"2025-06-10T12:49:40.965",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233242,1749559780990,-480.0,0.00016438,2,"2025-06-10T12:49:40.990",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233243,1749559781013,-490.0,0.00016438,2,"2025-06-10T12:49:41.013",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233244,1749559781036,-480.0,0.00016438,2,"2025-06-10T12:49:41.036",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233245,1749559781059,-490.0,0.00016438,2,"2025-06-10T12:49:41.059",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233246,1749559781083,-1000.0,0.00016438,2,"2025-06-10T12:49:41.083",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233247,1749559781106,-490.0,0.00016438,2,"2025-06-10T12:49:41.106",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233248,1749559781129,-490.0,0.00016438,2,"2025-06-10T12:49:41.129",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233249,1749559781152,-490.0,0.00016438,2,"2025-06-10T12:49:41.152",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233250,1749559781175,-490.0,0.00016438,2,"2025-06-10T12:49:41.175",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233251,1749559781198,-301.56103076,0.00016438,2,"2025-06-10T12:49:41.198",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233252,1749559781260,-188.43896924,0.00016438,2,"2025-06-10T12:49:41.260",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233253,1749559781284,-293.76021997,0.00016438,2,"2025-06-10T12:49:41.284",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233254,1749559781307,-490.0,0.00016438,2,"2025-06-10T12:49:41.307",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233255,1749559781330,-480.0,0.00016438,2,"2025-06-10T12:49:41.330",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233256,1749559781353,-490.0,0.00016438,2,"2025-06-10T12:49:41.353",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233257,1749559781376,-490.0,0.00016438,2,"2025-06-10T12:49:41.376",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233258,1749559781399,-490.0,0.00016438,2,"2025-06-10T12:49:41.399",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233259,1749559781422,-480.0,0.00016438,2,"2025-06-10T12:49:41.422",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233260,1749559781444,-490.0,0.00016438,2,"2025-06-10T12:49:41.444",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233261,1749559781467,-480.0,0.00016438,2,"2025-06-10T12:49:41.467",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233262,1749559781490,-480.0,0.00016438,2,"2025-06-10T12:49:41.490",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233263,1749559781511,-480.0,0.00016438,2,"2025-06-10T12:49:41.511",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233264,1749559781537,-480.0,0.00016438,2,"2025-06-10T12:49:41.537",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233265,1749559781560,-480.0,0.00016438,2,"2025-06-10T12:49:41.560",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233266,1749559781583,-470.0,0.00016438,2,"2025-06-10T12:49:41.583",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233267,1749559781608,-490.0,0.00016438,2,"2025-06-10T12:49:41.608",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233268,1749559781632,-480.0,0.00016438,2,"2025-06-10T12:49:41.632",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233269,1749559781655,-480.0,0.00016438,2,"2025-06-10T12:49:41.655",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233270,1749559781679,-490.0,0.00016438,2,"2025-06-10T12:49:41.679",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233271,1749559781700,-480.0,0.00016438,2,"2025-06-10T12:49:41.700",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233272,1749559781723,-490.0,0.00016438,2,"2025-06-10T12:49:41.723",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233273,1749559781746,-327.80081079,0.00016438,2,"2025-06-10T12:49:41.746",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233274,1749559781787,-152.19918921,0.00016438,2,"2025-06-10T12:49:41.787",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233275,1749559781809,-480.0,0.00016438,2,"2025-06-10T12:49:41.809",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233276,1749559781832,-490.0,0.00016438,2,"2025-06-10T12:49:41.832",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233277,1749559781854,-490.0,0.00016438,2,"2025-06-10T12:49:41.854",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233278,1749559781877,-480.0,0.00016438,2,"2025-06-10T12:49:41.877",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233279,1749559781900,-436.05156291,0.00016438,2,"2025-06-10T12:49:41.900",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233280,1749559781922,-480.0,0.00016438,2,"2025-06-10T12:49:41.922",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233281,1749559781946,-490.0,0.00016438,2,"2025-06-10T12:49:41.946",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233282,1749559781970,-480.0,0.00016438,2,"2025-06-10T12:49:41.970",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233283,1749559781994,-490.0,0.00016438,2,"2025-06-10T12:49:41.994",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233284,1749559782017,-490.0,0.00016438,2,"2025-06-10T12:49:42.017",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233285,1749559782039,-470.0,0.00016438,2,"2025-06-10T12:49:42.039",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233286,1749559782062,-480.0,0.00016438,2,"2025-06-10T12:49:42.062",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233287,1749559782084,-460.0,0.00016438,2,"2025-06-10T12:49:42.084",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233288,1749559782106,-490.0,0.00016438,2,"2025-06-10T12:49:42.106",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233289,1749559782130,-490.0,0.00016438,2,"2025-06-10T12:49:42.130",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233290,1749559782153,-480.0,0.00016438,2,"2025-06-10T12:49:42.153",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233291,1749559782175,-482.67494693,0.00016438,2,"2025-06-10T12:49:42.175",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233292,1749559782198,-490.0,0.00016438,2,"2025-06-10T12:49:42.198",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233293,1749559782222,-480.0,0.00016438,2,"2025-06-10T12:49:42.222",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233294,1749559782248,-480.0,0.00016438,2,"2025-06-10T12:49:42.248",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233295,1749559782272,-239.07430095,0.00016438,2,"2025-06-10T12:49:42.272",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233296,1749559782403,-240.92569905,0.00016438,2,"2025-06-10T12:49:42.403",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233297,1749559782426,-490.0,0.00016438,2,"2025-06-10T12:49:42.426",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233298,1749559782449,-480.0,0.00016438,2,"2025-06-10T12:49:42.449",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233299,1749559782473,-480.0,0.00016438,2,"2025-06-10T12:49:42.473",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233300,1749559782497,-331.9429365,0.00016438,2,"2025-06-10T12:49:42.497",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233301,1749559782520,-480.0,0.00016438,2,"2025-06-10T12:49:42.520",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233302,1749559782546,-490.0,0.00016438,2,"2025-06-10T12:49:42.546",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233303,1749559782567,-390.70288931,0.00016438,2,"2025-06-10T12:49:42.567",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233304,1749559782590,-490.0,0.00016438,2,"2025-06-10T12:49:42.590",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233305,1749559782612,-490.0,0.00016438,2,"2025-06-10T12:49:42.612",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233306,1749559782634,-480.0,0.00016438,2,"2025-06-10T12:49:42.634",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233307,1749559782657,-490.0,0.00016438,2,"2025-06-10T12:49:42.657",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233308,1749559782679,-490.0,0.00016438,2,"2025-06-10T12:49:42.679",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233309,1749559782701,-173.59511069,0.00016438,2,"2025-06-10T12:49:42.701",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233310,1749559782723,-490.0,0.00016438,2,"2025-06-10T12:49:42.723",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233311,1749559782746,-480.0,0.00016438,2,"2025-06-10T12:49:42.746",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233312,1749559782768,-490.0,0.00016438,2,"2025-06-10T12:49:42.768",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233313,1749559782790,-490.0,0.00016438,2,"2025-06-10T12:49:42.790",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233314,1749559782812,-480.0,0.00016438,2,"2025-06-10T12:49:42.812",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233315,1749559782834,-490.0,0.00016438,2,"2025-06-10T12:49:42.834",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233316,1749559782856,-480.0,0.00016438,2,"2025-06-10T12:49:42.856",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233317,1749559782880,-490.0,0.00016438,2,"2025-06-10T12:49:42.880",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233318,1749559782902,-112.83336445,0.00016438,2,"2025-06-10T12:49:42.902",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233319,1749559782968,-381.44646118,0.00016438,2,"2025-06-10T12:49:42.968",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233320,1749559782991,-480.0,0.00016438,2,"2025-06-10T12:49:42.991",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233321,1749559783013,-480.0,0.00016438,2,"2025-06-10T12:49:43.013",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233322,1749559783035,-480.0,0.00016438,2,"2025-06-10T12:49:43.035",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233323,1749559783057,-490.0,0.00016438,2,"2025-06-10T12:49:43.057",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233324,1749559783298,-490.0,0.00016438,2,"2025-06-10T12:49:43.298",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233325,1749559783320,-480.0,0.00016438,2,"2025-06-10T12:49:43.320",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233326,1749559783344,-490.0,0.00016438,2,"2025-06-10T12:49:43.344",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233327,1749559783366,-490.0,0.00016438,2,"2025-06-10T12:49:43.366",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233328,1749559783389,-490.0,0.00016438,2,"2025-06-10T12:49:43.389",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233329,1749559783410,-490.0,0.00016438,2,"2025-06-10T12:49:43.410",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233330,1749559783435,-1341.44,0.00016438,2,"2025-06-10T12:49:43.435",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233331,1749559783458,-480.0,0.00016438,2,"2025-06-10T12:49:43.458",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233332,1749559783481,-490.0,0.00016438,2,"2025-06-10T12:49:43.481",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233333,1749559783507,-490.0,0.00016438,2,"2025-06-10T12:49:43.507",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233334,1749559783545,-490.0,0.00016438,2,"2025-06-10T12:49:43.545",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233335,1749559783571,-480.0,0.00016438,2,"2025-06-10T12:49:43.571",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233336,1749559783596,-490.0,0.00016438,2,"2025-06-10T12:49:43.596",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233337,1749559783623,-480.0,0.00016438,2,"2025-06-10T12:49:43.623",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233338,1749559783652,-17.11353882,0.00016438,2,"2025-06-10T12:49:43.652",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233339,1749559783686,-472.88646118,0.00016438,2,"2025-06-10T12:49:43.686",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233341,1749559783710,-492.2,0.00016438,2,"2025-06-10T12:49:43.710",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233342,1749559783736,-480.0,0.00016438,2,"2025-06-10T12:49:43.736",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233343,1749559783760,-490.0,0.00016438,2,"2025-06-10T12:49:43.760",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233344,1749559783788,-490.0,0.00016438,2,"2025-06-10T12:49:43.788",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233345,1749559783813,-490.0,0.00016438,2,"2025-06-10T12:49:43.813",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233346,1749559783836,-490.0,0.00016438,2,"2025-06-10T12:49:43.836",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233347,1749559783860,-249.39110927,0.00016438,2,"2025-06-10T12:49:43.860",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233348,1749559783883,-6345.52242955,0.00016438,2,"2025-06-10T12:49:43.883",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233349,1749559783924,-1868.38757045,0.00016438,2,"2025-06-10T12:49:43.924",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233350,1749559783948,-490.0,0.00016438,2,"2025-06-10T12:49:43.948",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233351,1749559783971,-490.0,0.00016438,2,"2025-06-10T12:49:43.971",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233352,1749559783996,-490.0,0.00016438,2,"2025-06-10T12:49:43.996",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233353,1749559784018,-446.84459916,0.00016438,2,"2025-06-10T12:49:44.018",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233354,1749559784041,-490.0,0.00016438,2,"2025-06-10T12:49:44.041",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233355,1749559784068,-480.0,0.00016438,2,"2025-06-10T12:49:44.068",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233356,1749559784090,-480.0,0.00016438,2,"2025-06-10T12:49:44.090",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233357,1749559784112,-490.0,0.00016438,2,"2025-06-10T12:49:44.112",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233358,1749559784136,-480.0,0.00016438,2,"2025-06-10T12:49:44.136",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233359,1749559784159,-633.42,0.00016438,2,"2025-06-10T12:49:44.159",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233360,1749559784181,-490.0,0.00016438,2,"2025-06-10T12:49:44.181",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233361,1749559784204,-480.0,0.00016438,2,"2025-06-10T12:49:44.204",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233362,1749559784226,-480.0,0.00016438,2,"2025-06-10T12:49:44.226",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233363,1749559784253,-490.0,0.00016438,2,"2025-06-10T12:49:44.253",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233364,1749559784276,-480.0,0.00016438,2,"2025-06-10T12:49:44.276",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233365,1749559784300,-490.0,0.00016438,2,"2025-06-10T12:49:44.300",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233366,1749559784324,-251.34783039,0.00016438,2,"2025-06-10T12:49:44.324",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233367,1749559784419,-228.65216961,0.00016438,2,"2025-06-10T12:49:44.419",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233368,1749559784444,-490.0,0.00016438,2,"2025-06-10T12:49:44.444",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233369,1749559784467,-490.0,0.00016438,2,"2025-06-10T12:49:44.467",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233370,1749559784492,-490.0,0.00016438,2,"2025-06-10T12:49:44.492",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233371,1749559784516,-480.0,0.00016438,2,"2025-06-10T12:49:44.516",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233372,1749559784541,-490.0,0.00016438,2,"2025-06-10T12:49:44.541",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233373,1749559784567,-490.0,0.00016438,2,"2025-06-10T12:49:44.567",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233374,1749559784595,-199.44876127,0.00016438,2,"2025-06-10T12:49:44.595",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233375,1749559784618,-490.0,0.00016438,2,"2025-06-10T12:49:44.618",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233376,1749559784645,-490.0,0.00016438,2,"2025-06-10T12:49:44.645",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233377,1749559784670,-490.0,0.00016438,2,"2025-06-10T12:49:44.670",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233378,1749559784694,-480.0,0.00016438,2,"2025-06-10T12:49:44.694",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233379,1749559784717,-490.0,0.00016438,2,"2025-06-10T12:49:44.717",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233380,1749559784740,-490.0,0.00016438,2,"2025-06-10T12:49:44.740",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233381,1749559784764,-480.0,0.00016438,2,"2025-06-10T12:49:44.764",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233382,1749559784787,-480.0,0.00016438,2,"2025-06-10T12:49:44.787",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233383,1749559784811,-490.0,0.00016438,2,"2025-06-10T12:49:44.811",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233384,1749559784833,-262.5,0.00016438,2,"2025-06-10T12:49:44.833",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233385,1749559784856,-490.0,0.00016438,2,"2025-06-10T12:49:44.856",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233386,1749559784879,-480.0,0.00016438,2,"2025-06-10T12:49:44.879",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233387,1749559784901,-480.0,0.00016438,2,"2025-06-10T12:49:44.901",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233388,1749559784928,-490.0,0.00016438,2,"2025-06-10T12:49:44.928",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233389,1749559784950,-59.39906912,0.00016438,2,"2025-06-10T12:49:44.950",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233390,1749559784978,-102.45403757,0.00016438,2,"2025-06-10T12:49:44.978",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233391,1749559785001,-490.0,0.00016438,2,"2025-06-10T12:49:45.001",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233392,1749559785025,-480.0,0.00016438,2,"2025-06-10T12:49:45.025",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233393,1749559785047,-480.0,0.00016438,2,"2025-06-10T12:49:45.047",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233394,1749559785070,-490.0,0.00016438,2,"2025-06-10T12:49:45.070",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233395,1749559785093,-504.70963577,0.00016438,2,"2025-06-10T12:49:45.093",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233396,1749559785115,-490.0,0.00016438,2,"2025-06-10T12:49:45.115",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233397,1749559785139,-490.0,0.00016438,2,"2025-06-10T12:49:45.139",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233398,1749559785163,-490.0,0.00016438,2,"2025-06-10T12:49:45.163",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233399,1749559785188,-692.98,0.00016438,2,"2025-06-10T12:49:45.188",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233400,1749559785211,-311.78965774,0.00016438,2,"2025-06-10T12:49:45.211",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233401,1749559785234,-490.0,0.00016438,2,"2025-06-10T12:49:45.234",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233402,1749559785257,-490.0,0.00016438,2,"2025-06-10T12:49:45.257",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233403,1749559785280,-480.0,0.00016438,2,"2025-06-10T12:49:45.280",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233404,1749559785304,-628.27,0.00016438,2,"2025-06-10T12:49:45.304",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233405,1749559785330,-490.0,0.00016438,2,"2025-06-10T12:49:45.330",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233406,1749559785352,-490.0,0.00016438,2,"2025-06-10T12:49:45.352",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233407,1749559785377,-480.0,0.00016438,2,"2025-06-10T12:49:45.377",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233408,1749559785400,-480.0,0.00016438,2,"2025-06-10T12:49:45.400",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233409,1749559785424,-490.0,0.00016438,2,"2025-06-10T12:49:45.424",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233410,1749559785447,-459.79666892,0.00016438,2,"2025-06-10T12:49:45.447",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233411,1749559785497,-30.20333108,0.00016438,2,"2025-06-10T12:49:45.497",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233412,1749559785523,-490.0,0.00016438,2,"2025-06-10T12:49:45.523",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233413,1749559785552,-490.0,0.00016438,2,"2025-06-10T12:49:45.552",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233414,1749559785575,-490.0,0.00016438,2,"2025-06-10T12:49:45.575",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233415,1749559785603,-490.0,0.00016438,2,"2025-06-10T12:49:45.603",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233416,1749559785628,-547.36,0.00016438,2,"2025-06-10T12:49:45.628",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233417,1749559785652,-490.0,0.00016438,2,"2025-06-10T12:49:45.652",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233418,1749559785676,-480.0,0.00016438,2,"2025-06-10T12:49:45.676",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233419,1749559785699,-490.0,0.00016438,2,"2025-06-10T12:49:45.699",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233420,1749559785723,-480.0,0.00016438,2,"2025-06-10T12:49:45.723",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233421,1749559785746,-480.0,0.00016438,2,"2025-06-10T12:49:45.746",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233422,1749559785770,-490.0,0.00016438,2,"2025-06-10T12:49:45.770",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233423,1749559785794,-490.0,0.00016438,2,"2025-06-10T12:49:45.794",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233424,1749559785816,-490.0,0.00016438,2,"2025-06-10T12:49:45.816",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233425,1749559785840,-490.0,0.00016438,2,"2025-06-10T12:49:45.840",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233426,1749559785863,-490.0,0.00016438,2,"2025-06-10T12:49:45.863",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233427,1749559785887,-480.0,0.00016438,2,"2025-06-10T12:49:45.887",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233428,1749559785912,-490.0,0.00016438,2,"2025-06-10T12:49:45.912",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233429,1749559785935,-479.99999583,0.00016438,2,"2025-06-10T12:49:45.935",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233430,1749559785958,-490.0,0.00016438,2,"2025-06-10T12:49:45.958",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233431,1749559785981,-480.0,0.00016438,2,"2025-06-10T12:49:45.981",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233432,1749559786005,-172.43667309,0.00016438,2,"2025-06-10T12:49:46.005",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233433,1749559786078,-307.56332691,0.00016438,2,"2025-06-10T12:49:46.078",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233434,1749559786100,-490.0,0.00016438,2,"2025-06-10T12:49:46.100",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233435,1749559786125,-480.0,0.00016438,2,"2025-06-10T12:49:46.125",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233436,1749559786148,-490.0,0.00016438,2,"2025-06-10T12:49:46.148",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233437,1749559786171,-490.0,0.00016438,2,"2025-06-10T12:49:46.171",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233438,1749559786196,-480.0,0.00016438,2,"2025-06-10T12:49:46.196",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233439,1749559786220,-480.0,0.00016438,2,"2025-06-10T12:49:46.220",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233440,1749559786243,-480.0,0.00016438,2,"2025-06-10T12:49:46.243",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233441,1749559786265,-480.0,0.00016438,2,"2025-06-10T12:49:46.265",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233442,1749559786287,-490.0,0.00016438,2,"2025-06-10T12:49:46.287",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233443,1749559786311,-480.0,0.00016438,2,"2025-06-10T12:49:46.311",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233444,1749559786333,-490.0,0.00016438,2,"2025-06-10T12:49:46.333",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233445,1749559786356,-480.0,0.00016438,2,"2025-06-10T12:49:46.356",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233446,1749559786380,-490.0,0.00016438,2,"2025-06-10T12:49:46.380",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233447,1749559786404,-490.0,0.00016438,2,"2025-06-10T12:49:46.404",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233448,1749559786427,-490.0,0.00016438,2,"2025-06-10T12:49:46.427",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233449,1749559786450,-480.0,0.00016438,2,"2025-06-10T12:49:46.450",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233450,1749559786473,-1138.97,0.00016438,2,"2025-06-10T12:49:46.473",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233451,1749559786497,-480.0,0.00016438,2,"2025-06-10T12:49:46.497",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233452,1749559786521,-313.46667309,0.00016438,2,"2025-06-10T12:49:46.521",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233453,1749559786553,-166.53332691,0.00016438,2,"2025-06-10T12:49:46.553",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233454,1749559786577,-480.0,0.00016438,2,"2025-06-10T12:49:46.577",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233455,1749559786601,-480.0,0.00016438,2,"2025-06-10T12:49:46.601",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233456,1749559786624,-490.0,0.00016438,2,"2025-06-10T12:49:46.624",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233457,1749559786646,-490.0,0.00016438,2,"2025-06-10T12:49:46.646",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233458,1749559786669,-490.0,0.00016438,2,"2025-06-10T12:49:46.669",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233459,1749559786692,-480.0,0.00016438,2,"2025-06-10T12:49:46.692",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233460,1749559786717,-513.04,0.00016438,2,"2025-06-10T12:49:46.717",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233461,1749559786742,-480.0,0.00016438,2,"2025-06-10T12:49:46.742",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233462,1749559786765,-490.0,0.00016438,2,"2025-06-10T12:49:46.765",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233463,1749559786789,-518.97,0.00016438,2,"2025-06-10T12:49:46.789",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233464,1749559786812,-490.0,0.00016438,2,"2025-06-10T12:49:46.812",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233465,1749559786833,-490.0,0.00016438,2,"2025-06-10T12:49:46.833",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233466,1749559786855,-480.0,0.00016438,2,"2025-06-10T12:49:46.855",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233467,1749559786879,-480.0,0.00016438,2,"2025-06-10T12:49:46.879",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233468,1749559786903,-480.0,0.00016438,2,"2025-06-10T12:49:46.903",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233469,1749559786929,-490.0,0.00016438,2,"2025-06-10T12:49:46.929",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233470,1749559786952,-490.0,0.00016438,2,"2025-06-10T12:49:46.952",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233471,1749559786974,-480.0,0.00016438,2,"2025-06-10T12:49:46.974",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233472,1749559786999,-480.0,0.00016438,2,"2025-06-10T12:49:46.999",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233473,1749559787024,-480.0,0.00016438,2,"2025-06-10T12:49:47.024",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233474,1749559787047,-81.45667309,0.00016438,2,"2025-06-10T12:49:47.047",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233475,1749559787703,-408.54332691,0.00016438,2,"2025-06-10T12:49:47.703",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233476,1749559787726,-490.0,0.00016438,2,"2025-06-10T12:49:47.726",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233477,1749559787749,-480.0,0.00016438,2,"2025-06-10T12:49:47.749",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233478,1749559787773,-490.0,0.00016438,2,"2025-06-10T12:49:47.773",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233479,1749559787795,-490.0,0.00016438,2,"2025-06-10T12:49:47.795",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233480,1749559787817,-480.0,0.00016438,2,"2025-06-10T12:49:47.817",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233481,1749559787839,-490.0,0.00016438,2,"2025-06-10T12:49:47.839",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233482,1749559787861,-490.0,0.00016438,2,"2025-06-10T12:49:47.861",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233483,1749559787883,-490.0,0.00016438,2,"2025-06-10T12:49:47.883",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233484,1749559787907,-1331.31,0.00016438,2,"2025-06-10T12:49:47.907",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233485,1749559787929,-490.0,0.00016438,2,"2025-06-10T12:49:47.929",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233486,1749559787952,-490.0,0.00016438,2,"2025-06-10T12:49:47.952",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233487,1749559787974,-490.0,0.00016438,2,"2025-06-10T12:49:47.974",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233488,1749559787998,-490.0,0.00016438,2,"2025-06-10T12:49:47.998",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233489,1749559788189,-480.0,0.00016438,2,"2025-06-10T12:49:48.189",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233490,1749559788255,-490.0,0.00016438,2,"2025-06-10T12:49:48.255",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233491,1749559788279,-490.0,0.00016438,2,"2025-06-10T12:49:48.279",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233492,1749559788302,-494.87957311,0.00016438,2,"2025-06-10T12:49:48.302",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233493,1749559788325,-445.26709998,0.00016438,2,"2025-06-10T12:49:48.325",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233494,1749559788364,-34.73290002,0.00016438,2,"2025-06-10T12:49:48.364",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233495,1749559788388,-490.0,0.00016438,2,"2025-06-10T12:49:48.388",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233496,1749559788411,-480.0,0.00016438,2,"2025-06-10T12:49:48.411",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233497,1749559788432,-490.0,0.00016438,2,"2025-06-10T12:49:48.432",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233498,1749559788455,-490.0,0.00016438,2,"2025-06-10T12:49:48.455",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233499,1749559788476,-480.0,0.00016438,2,"2025-06-10T12:49:48.476",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233500,1749559788499,-490.0,0.00016438,2,"2025-06-10T12:49:48.499",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233501,1749559788522,-480.0,0.00016438,2,"2025-06-10T12:49:48.522",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233502,1749559788548,-490.0,0.00016438,2,"2025-06-10T12:49:48.548",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233503,1749559788572,-480.0,0.00016438,2,"2025-06-10T12:49:48.572",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233504,1749559788597,-490.0,0.00016438,2,"2025-06-10T12:49:48.597",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233505,1749559788620,-490.0,0.00016438,2,"2025-06-10T12:49:48.620",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233506,1749559788648,-490.0,0.00016438,2,"2025-06-10T12:49:48.648",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233507,1749559788672,-490.0,0.00016438,2,"2025-06-10T12:49:48.672",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233508,1749559788695,-480.0,0.00016438,2,"2025-06-10T12:49:48.695",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233509,1749559788718,-480.0,0.00016438,2,"2025-06-10T12:49:48.718",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233510,1749559788742,-480.0,0.00016438,2,"2025-06-10T12:49:48.742",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233511,1749559788766,-490.0,0.00016438,2,"2025-06-10T12:49:48.766",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233512,1749559788789,-490.0,0.00016438,2,"2025-06-10T12:49:48.789",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233513,1749559788818,-571.88,0.00016438,2,"2025-06-10T12:49:48.818",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233514,1749559788842,-490.0,0.00016438,2,"2025-06-10T12:49:48.842",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233515,1749559788866,-153.38709998,0.00016438,2,"2025-06-10T12:49:48.866",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233516,1749559790526,-326.61290002,0.00016438,2,"2025-06-10T12:49:50.526",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233517,1749559790553,-480.0,0.00016438,2,"2025-06-10T12:49:50.553",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233518,1749559790577,-480.0,0.00016438,2,"2025-06-10T12:49:50.577",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233519,1749559790600,-493.03,0.00016438,2,"2025-06-10T12:49:50.600",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233520,1749559790624,-490.0,0.00016438,2,"2025-06-10T12:49:50.624",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233521,1749559790647,-480.0,0.00016438,2,"2025-06-10T12:49:50.647",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233522,1749559790671,-490.0,0.00016438,2,"2025-06-10T12:49:50.671",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233523,1749559790695,-480.0,0.00016438,2,"2025-06-10T12:49:50.695",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233524,1749559790719,-490.0,0.00016438,2,"2025-06-10T12:49:50.719",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233525,1749559790743,-470.0,0.00016438,2,"2025-06-10T12:49:50.743",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233526,1749559790767,-470.0,0.00016438,2,"2025-06-10T12:49:50.767",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233527,1749559790790,-340.0,0.00016442,2,"2025-06-10T12:49:50.790",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233528,1749559790812,-500.0,0.00016473,2,"2025-06-10T12:49:50.812",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233529,1749559790835,-500.0,0.00016473,2,"2025-06-10T12:49:50.835",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233530,1749559790858,-500.89431666,0.00016473,2,"2025-06-10T12:49:50.858",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233531,1749559790881,-500.0,0.00016473,2,"2025-06-10T12:49:50.881",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233532,1749559790904,-500.0,0.00016473,2,"2025-06-10T12:49:50.904",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233533,1749559790927,-500.0,0.00016473,2,"2025-06-10T12:49:50.927",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233534,1749559790950,-500.0,0.00016473,2,"2025-06-10T12:49:50.950",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233535,1749559790973,-551.10846169,0.00016473,2,"2025-06-10T12:49:50.973",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233536,1749559791000,-458.35432163,0.00016473,2,"2025-06-10T12:49:51.000",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233537,1749559807796,-592.99004197,0.00016438,2,"2025-06-10T12:50:07.796",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233538,1749559807819,-490.0,0.00016438,2,"2025-06-10T12:50:07.819",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233539,1749559807844,-490.0,0.00016438,2,"2025-06-10T12:50:07.844",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233540,1749559807867,-490.0,0.00016438,2,"2025-06-10T12:50:07.867",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233541,1749559807889,-490.0,0.00016438,2,"2025-06-10T12:50:07.889",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233542,1749559807910,-44.3550376,0.00016473,2,"2025-06-10T12:50:07.910",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233543,1749559807931,-152.32648016,0.00016473,2,"2025-06-10T12:50:07.931",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233544,1749559807955,-1200.0,0.00016601,2,"2025-06-10T12:50:07.955",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233545,1749559807977,-151.0,0.00016602,2,"2025-06-10T12:50:07.977",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233546,1749559808002,-151.0,0.00016602,2,"2025-06-10T12:50:08.002",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233547,1749559808024,-151.0,0.00016602,2,"2025-06-10T12:50:08.024",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233548,1749559808046,-151.0,0.00016602,2,"2025-06-10T12:50:08.046",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233549,1749559808071,-151.0,0.00016602,2,"2025-06-10T12:50:08.071",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233550,1749559808091,-151.0,0.00016602,2,"2025-06-10T12:50:08.091",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233551,1749559808113,-281.340244,0.00016602,2,"2025-06-10T12:50:08.113",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233552,1749559808134,-151.0,0.00016602,2,"2025-06-10T12:50:08.134",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233553,1749559808157,-281.340244,0.00016602,2,"2025-06-10T12:50:08.157",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233554,1749559808179,-181.1,0.00016602,2,"2025-06-10T12:50:08.179",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233555,1749559808201,-490.0,0.00016602,2,"2025-06-10T12:50:08.201",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233556,1749559808223,-409.54795227,0.00016602,2,"2025-06-10T12:50:08.223",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233557,1749559820666,6084.00432746,0.00016,2,"2025-06-10T12:50:20.666",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233558,1749559820689,23477.1998,0.00016,2,"2025-06-10T12:50:20.689",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233559,1749559820712,5993.79587254,0.00016,2,"2025-06-10T12:50:20.712",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233560,1749559827633,150.0,0.0002,30,"2025-06-10T12:50:27.633",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233564,1749559832380,-480.0,0.00016438,2,"2025-06-10T12:50:32.380",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233565,1749559832390,-490.0,0.00016438,2,"2025-06-10T12:50:32.390",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233567,1749559832400,-490.0,0.00016438,2,"2025-06-10T12:50:32.400",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233568,1749559832409,-490.0,0.00016438,2,"2025-06-10T12:50:32.409",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233569,1749559832419,-490.0,0.00016438,2,"2025-06-10T12:50:32.419",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233570,1749559832428,-480.0,0.00016438,2,"2025-06-10T12:50:32.428",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233571,1749559832437,-490.0,0.00016438,2,"2025-06-10T12:50:32.437",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233572,1749559832446,-490.0,0.00016438,2,"2025-06-10T12:50:32.446",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233573,1749559832455,-250.20000003,0.00016438,2,"2025-06-10T12:50:32.455",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233574,1749559832467,-229.79999997,0.00016438,2,"2025-06-10T12:50:32.467",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233575,1749559832476,-407.23345867,0.00016438,2,"2025-06-10T12:50:32.476",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233576,1749559832697,-82.76654133,0.00016438,2,"2025-06-10T12:50:32.697",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233577,1749559832707,-480.0,0.00016438,2,"2025-06-10T12:50:32.707",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233578,1749559832716,-480.0,0.00016438,2,"2025-06-10T12:50:32.716",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233579,1749559832725,-490.0,0.00016438,2,"2025-06-10T12:50:32.725",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233580,1749559832735,-490.0,0.00016438,2,"2025-06-10T12:50:32.735",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233581,1749559832744,-490.0,0.00016438,2,"2025-06-10T12:50:32.744",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233582,1749559832753,-490.0,0.00016438,2,"2025-06-10T12:50:32.753",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233583,1749559832762,-2434.77025649,0.00016438,2,"2025-06-10T12:50:32.762",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233584,1749559832774,-2331.9722526,0.00016438,2,"2025-06-10T12:50:32.774",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233585,1749559832785,-938.48826842,0.00016438,2,"2025-06-10T12:50:32.785",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233586,1749559833431,-2166.43922249,0.00016438,2,"2025-06-10T12:50:33.431",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233587,1749559833455,-490.0,0.00016438,2,"2025-06-10T12:50:33.455",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233588,1749559833479,-490.0,0.00016438,2,"2025-06-10T12:50:33.479",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233589,1749559833502,-480.0,0.00016438,2,"2025-06-10T12:50:33.502",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233590,1749559833526,-174.08693709,0.00016438,2,"2025-06-10T12:50:33.526",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233591,1749559833553,-490.0,0.00016438,2,"2025-06-10T12:50:33.553",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233592,1749559833577,-490.0,0.00016438,2,"2025-06-10T12:50:33.577",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233593,1749559833601,-200.0,0.00016473,2,"2025-06-10T12:50:33.601",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233594,1749559833703,480.0,0.00016438,2,"2025-06-10T12:50:33.703",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233595,1749559834268,490.0,0.00016438,2,"2025-06-10T12:50:34.268",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233596,1749559834557,490.0,0.00016438,2,"2025-06-10T12:50:34.557",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233597,1749559835160,1285.54,0.00016438,2,"2025-06-10T12:50:35.160",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233598,1749559835790,-80.45204773,0.00016602,2,"2025-06-10T12:50:35.790",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233599,1749559835800,-327.55210789,0.00016602,2,"2025-06-10T12:50:35.800",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233600,1749559835849,-162.44789211,0.00016602,2,"2025-06-10T12:50:35.849",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233601,1749559835858,-256.43,0.00016602,2,"2025-06-10T12:50:35.858",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233602,1749559835868,-490.0,0.00016602,2,"2025-06-10T12:50:35.868",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233603,1749559835878,-490.0,0.00016602,2,"2025-06-10T12:50:35.878",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233604,1749559835887,-490.0,0.00016602,2,"2025-06-10T12:50:35.887",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233605,1749559835896,-490.0,0.00016602,2,"2025-06-10T12:50:35.896",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233606,1749559835905,-347.60865685,0.00016602,2,"2025-06-10T12:50:35.905",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233607,1749559835916,-142.39134315,0.00016602,2,"2025-06-10T12:50:35.916",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233608,1749559835926,-226.05770325,0.00016602,2,"2025-06-10T12:50:35.926",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233609,1749559835935,-49.29301976,0.00016602,2,"2025-06-10T12:50:35.935",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233610,1749559835947,-440.70698024,0.00016602,2,"2025-06-10T12:50:35.947",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233611,1749559835957,-382.2786429,0.00016602,2,"2025-06-10T12:50:35.957",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233670,1749559836794,607.03,0.00016438,2,"2025-06-10T12:50:36.794",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233803,1749559838188,-107.7213571,0.00016602,2,"2025-06-10T12:50:38.188",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233804,1749559838198,-470.0,0.00016602,2,"2025-06-10T12:50:38.198",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233806,1749559838207,-490.0,0.00016602,2,"2025-06-10T12:50:38.207",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233809,1749559838225,-490.0,0.00016602,2,"2025-06-10T12:50:38.225",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233811,1749559838236,-490.0,0.00016602,2,"2025-06-10T12:50:38.236",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233813,1749559838246,-490.0,0.00016602,2,"2025-06-10T12:50:38.246",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233814,1749559838256,-490.0,0.00016602,2,"2025-06-10T12:50:38.256",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233816,1749559838265,-521.52,0.00016602,2,"2025-06-10T12:50:38.265",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233818,1749559838276,-490.0,0.00016602,2,"2025-06-10T12:50:38.276",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233820,1749559838285,-478.39960099,0.00016602,2,"2025-06-10T12:50:38.285",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233822,1749559838295,-490.0,0.00016602,2,"2025-06-10T12:50:38.295",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233824,1749559838304,-470.0,0.00016602,2,"2025-06-10T12:50:38.304",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233826,1749559838314,-459.12404307,0.00016602,2,"2025-06-10T12:50:38.314",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233828,1749559838324,-486.21155777,0.00016602,2,"2025-06-10T12:50:38.324",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233830,1749559838334,-226.32064007,0.00016602,2,"2025-06-10T12:50:38.334",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233845,1749559838472,-263.67935993,0.00016602,2,"2025-06-10T12:50:38.472",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233847,1749559838481,-409.62033146,0.00016602,2,"2025-06-10T12:50:38.481",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233851,1749559838511,502.34256146,0.00016438,2,"2025-06-10T12:50:38.511",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233854,1749559838528,-46.53966854,0.00016602,2,"2025-06-10T12:50:38.528",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233856,1749559838538,-500.66,0.00016602,2,"2025-06-10T12:50:38.538",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233858,1749559838547,-490.0,0.00016602,2,"2025-06-10T12:50:38.547",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233860,1749559838562,-470.0,0.00016602,2,"2025-06-10T12:50:38.562",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233862,1749559838571,-490.0,0.00016602,2,"2025-06-10T12:50:38.571",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233864,1749559838580,-470.0,0.00016602,2,"2025-06-10T12:50:38.580",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233866,1749559838590,-490.0,0.00016602,2,"2025-06-10T12:50:38.590",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233868,1749559838600,-490.0,0.00016602,2,"2025-06-10T12:50:38.600",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233870,1749559838610,-490.0,0.00016602,2,"2025-06-10T12:50:38.610",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233872,1749559838619,-490.0,0.00016602,2,"2025-06-10T12:50:38.619",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233874,1749559838629,-490.0,0.00016602,2,"2025-06-10T12:50:38.629",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233876,1749559838638,-290.20033146,0.00016602,2,"2025-06-10T12:50:38.638",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233878,1749559838650,-179.79966854,0.00016602,2,"2025-06-10T12:50:38.650",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233880,1749559838659,-490.0,0.00016602,2,"2025-06-10T12:50:38.659",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233882,1749559838673,-470.0,0.00016602,2,"2025-06-10T12:50:38.673",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233884,1749559838683,-1000.0,0.00016602,2,"2025-06-10T12:50:38.683",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233886,1749559838692,-365.64488848,0.00016602,2,"2025-06-10T12:50:38.692",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233888,1749559838702,-20.44783273,0.00016602,2,"2025-06-10T12:50:38.702",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233891,1749559838715,-449.55216727,0.00016602,2,"2025-06-10T12:50:38.715",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233893,1749559838725,-490.0,0.00016602,2,"2025-06-10T12:50:38.725",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233895,1749559838736,-236.56783273,0.00016602,2,"2025-06-10T12:50:38.736",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233897,1749559838749,-233.43216727,0.00016602,2,"2025-06-10T12:50:38.749",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233899,1749559838764,-470.0,0.00016602,2,"2025-06-10T12:50:38.764",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233901,1749559838775,-483.06578116,0.00016602,2,"2025-06-10T12:50:38.775",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233904,1749559838785,-470.0,0.00016602,2,"2025-06-10T12:50:38.785",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233906,1749559838795,-267.70205174,0.00016602,2,"2025-06-10T12:50:38.795",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233909,1749559838815,-222.29794826,0.00016602,2,"2025-06-10T12:50:38.815",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233911,1749559838825,-470.0,0.00016602,2,"2025-06-10T12:50:38.825",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233913,1749559838834,-470.0,0.00016602,2,"2025-06-10T12:50:38.834",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233915,1749559838844,-470.0,0.00016602,2,"2025-06-10T12:50:38.844",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233917,1749559838853,-490.0,0.00016602,2,"2025-06-10T12:50:38.853",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233919,1749559838863,-490.0,0.00016602,2,"2025-06-10T12:50:38.863",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233921,1749559838873,-470.0,0.00016602,2,"2025-06-10T12:50:38.873",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233923,1749559838883,-470.0,0.00016602,2,"2025-06-10T12:50:38.883",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233925,1749559838892,-490.0,0.00016602,2,"2025-06-10T12:50:38.892",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233927,1749559838902,-621.54,0.00016602,2,"2025-06-10T12:50:38.902",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233929,1749559838911,-470.0,0.00016602,2,"2025-06-10T12:50:38.911",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233931,1749559838921,-470.0,0.00016602,2,"2025-06-10T12:50:38.921",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233933,1749559838930,-490.0,0.00016602,2,"2025-06-10T12:50:38.930",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233935,1749559838940,-476.41,0.00016602,2,"2025-06-10T12:50:38.940",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233937,1749559838949,-490.0,0.00016602,2,"2025-06-10T12:50:38.949",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233939,1749559838959,-470.0,0.00016602,2,"2025-06-10T12:50:38.959",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233941,1749559838968,-490.0,0.00016602,2,"2025-06-10T12:50:38.968",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233943,1749559838978,-470.0,0.00016602,2,"2025-06-10T12:50:38.978",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233945,1749559838987,-315.08184554,0.00016602,2,"2025-06-10T12:50:38.987",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233947,1749559838997,-490.0,0.00016602,2,"2025-06-10T12:50:38.997",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233949,1749559839006,-490.0,0.00016602,2,"2025-06-10T12:50:39.006",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233951,1749559839016,-490.0,0.00016602,2,"2025-06-10T12:50:39.016",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233953,1749559839026,-490.0,0.00016602,2,"2025-06-10T12:50:39.026",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233955,1749559839035,-490.0,0.00016602,2,"2025-06-10T12:50:39.035",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233957,1749559839045,-490.0,0.00016602,2,"2025-06-10T12:50:39.045",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233959,1749559839055,-490.0,0.00016602,2,"2025-06-10T12:50:39.055",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233961,1749559839064,-490.0,0.00016602,2,"2025-06-10T12:50:39.064",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233963,1749559839074,-490.0,0.00016602,2,"2025-06-10T12:50:39.074",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233965,1749559839084,-490.0,0.00016602,2,"2025-06-10T12:50:39.084",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233967,1749559839093,-470.0,0.00016602,2,"2025-06-10T12:50:39.093",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233969,1749559839103,-490.0,0.00016602,2,"2025-06-10T12:50:39.103",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233971,1749559839113,-246.3626344,0.00016602,2,"2025-06-10T12:50:39.113",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233973,1749559839127,-490.0,0.00016602,2,"2025-06-10T12:50:39.127",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233975,1749559839136,-490.0,0.00016602,2,"2025-06-10T12:50:39.136",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233977,1749559839146,-490.0,0.00016602,2,"2025-06-10T12:50:39.146",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233979,1749559839156,-470.0,0.00016602,2,"2025-06-10T12:50:39.156",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233981,1749559839165,-490.0,0.00016602,2,"2025-06-10T12:50:39.165",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233983,1749559839175,-490.0,0.00016602,2,"2025-06-10T12:50:39.175",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233985,1749559839185,-490.0,0.00016602,2,"2025-06-10T12:50:39.185",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233987,1749559839195,-490.0,0.00016602,2,"2025-06-10T12:50:39.195",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233989,1749559839204,-610.09340001,0.00016602,2,"2025-06-10T12:50:39.204",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233991,1749559839213,-490.0,0.00016602,2,"2025-06-10T12:50:39.213",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233993,1749559839223,-470.0,0.00016602,2,"2025-06-10T12:50:39.223",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233995,1749559839233,-692.98,0.00016602,2,"2025-06-10T12:50:39.233",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233997,1749559839243,-490.0,0.00016602,2,"2025-06-10T12:50:39.243",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365233999,1749559839253,-490.0,0.00016602,2,"2025-06-10T12:50:39.253",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234001,1749559839263,-490.0,0.00016602,2,"2025-06-10T12:50:39.263",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234004,1749559839274,-470.0,0.00016602,2,"2025-06-10T12:50:39.274",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234006,1749559839284,-490.0,0.00016602,2,"2025-06-10T12:50:39.284",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234008,1749559839294,-490.0,0.00016602,2,"2025-06-10T12:50:39.294",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234010,1749559839305,-490.0,0.00016602,2,"2025-06-10T12:50:39.305",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234012,1749559839314,-470.0,0.00016602,2,"2025-06-10T12:50:39.314",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234014,1749559839326,-622.07009867,0.00016602,2,"2025-06-10T12:50:39.326",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234016,1749559839336,-490.0,0.00016602,2,"2025-06-10T12:50:39.336",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234018,1749559839346,-305.88,0.00016602,2,"2025-06-10T12:50:39.346",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234020,1749559839357,-490.0,0.00016602,2,"2025-06-10T12:50:39.357",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234022,1749559839368,-490.0,0.00016602,2,"2025-06-10T12:50:39.368",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234024,1749559839379,-490.0,0.00016602,2,"2025-06-10T12:50:39.379",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234026,1749559839389,-490.0,0.00016602,2,"2025-06-10T12:50:39.389",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234028,1749559839400,-490.0,0.00016602,2,"2025-06-10T12:50:39.400",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234031,1749559839413,-515.05617284,0.00016602,2,"2025-06-10T12:50:39.413",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234033,1749559839423,-490.0,0.00016602,2,"2025-06-10T12:50:39.423",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234035,1749559839433,-490.0,0.00016602,2,"2025-06-10T12:50:39.433",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234037,1749559839443,-490.0,0.00016602,2,"2025-06-10T12:50:39.443",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234039,1749559839453,-470.0,0.00016602,2,"2025-06-10T12:50:39.453",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234041,1749559839462,-490.0,0.00016602,2,"2025-06-10T12:50:39.462",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234043,1749559839472,-490.0,0.00016602,2,"2025-06-10T12:50:39.472",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234045,1749559839482,-490.0,0.00016602,2,"2025-06-10T12:50:39.482",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234047,1749559839493,-490.0,0.00016602,2,"2025-06-10T12:50:39.493",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234049,1749559839502,-490.0,0.00016602,2,"2025-06-10T12:50:39.502",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234051,1749559839512,-490.0,0.00016602,2,"2025-06-10T12:50:39.512",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234053,1749559839524,-1138.97,0.00016602,2,"2025-06-10T12:50:39.524",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234055,1749559839534,-490.0,0.00016602,2,"2025-06-10T12:50:39.534",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234057,1749559839543,-392.45804945,0.00016602,2,"2025-06-10T12:50:39.543",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234059,1749559839554,-490.0,0.00016602,2,"2025-06-10T12:50:39.554",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234061,1749559839566,-513.04,0.00016602,2,"2025-06-10T12:50:39.566",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234063,1749559839576,-232.09887461,0.00016602,2,"2025-06-10T12:50:39.576",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234065,1749559839586,-518.97,0.00016602,2,"2025-06-10T12:50:39.586",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234067,1749559839597,-490.0,0.00016602,2,"2025-06-10T12:50:39.597",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234069,1749559839608,-470.0,0.00016602,2,"2025-06-10T12:50:39.608",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234071,1749559839617,-390.09534661,0.00016602,2,"2025-06-10T12:50:39.617",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234074,1749559839629,-490.0,0.00016602,2,"2025-06-10T12:50:39.629",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234076,1749559839639,-490.0,0.00016602,2,"2025-06-10T12:50:39.639",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234078,1749559839649,-490.0,0.00016602,2,"2025-06-10T12:50:39.649",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234080,1749559839658,-490.0,0.00016602,2,"2025-06-10T12:50:39.658",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234082,1749559839668,-490.0,0.00016602,2,"2025-06-10T12:50:39.668",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234084,1749559839677,-490.0,0.00016602,2,"2025-06-10T12:50:39.677",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234086,1749559839687,-490.0,0.00016602,2,"2025-06-10T12:50:39.687",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234087,1749559839696,-490.0,0.00016602,2,"2025-06-10T12:50:39.696",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234089,1749559839706,-1331.31,0.00016602,2,"2025-06-10T12:50:39.706",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234092,1749559839715,-490.0,0.00016602,2,"2025-06-10T12:50:39.715",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234093,1749559839725,-490.0,0.00016602,2,"2025-06-10T12:50:39.725",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234095,1749559839734,-490.0,0.00016602,2,"2025-06-10T12:50:39.734",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234098,1749559839744,-490.0,0.00016602,2,"2025-06-10T12:50:39.744",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234099,1749559839753,-490.0,0.00016602,2,"2025-06-10T12:50:39.753",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234101,1749559839763,-490.0,0.00016602,2,"2025-06-10T12:50:39.763",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234102,1749559839772,-490.0,0.00016602,2,"2025-06-10T12:50:39.772",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234103,1749559839782,-490.0,0.00016602,2,"2025-06-10T12:50:39.782",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234104,1749559839791,-490.0,0.00016602,2,"2025-06-10T12:50:39.791",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234105,1749559839804,-490.0,0.00016602,2,"2025-06-10T12:50:39.804",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234106,1749559839813,-490.0,0.00016602,2,"2025-06-10T12:50:39.813",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234107,1749559839823,-490.0,0.00016602,2,"2025-06-10T12:50:39.823",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234108,1749559839832,-490.0,0.00016602,2,"2025-06-10T12:50:39.832",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234109,1749559839842,-490.0,0.00016602,2,"2025-06-10T12:50:39.842",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234110,1749559839851,-490.0,0.00016602,2,"2025-06-10T12:50:39.851",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234111,1749559839860,-490.0,0.00016602,2,"2025-06-10T12:50:39.860",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234112,1749559839869,-490.0,0.00016602,2,"2025-06-10T12:50:39.869",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234114,1749559839878,-571.88,0.00016602,2,"2025-06-10T12:50:39.878",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234116,1749559839888,-490.0,0.00016602,2,"2025-06-10T12:50:39.888",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234118,1749559839897,-470.0,0.00016602,2,"2025-06-10T12:50:39.897",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234120,1749559839907,-337.15627434,0.00016602,2,"2025-06-10T12:50:39.907",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234122,1749559839917,-490.0,0.00016602,2,"2025-06-10T12:50:39.917",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234124,1749559839927,-490.0,0.00016602,2,"2025-06-10T12:50:39.927",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234126,1749559839937,-490.0,0.00016602,2,"2025-06-10T12:50:39.937",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234129,1749559839955,-490.0,0.00016602,2,"2025-06-10T12:50:39.955",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234131,1749559839966,-222.2478134,0.00016602,2,"2025-06-10T12:50:39.966",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234133,1749559839975,-490.0,0.00016602,2,"2025-06-10T12:50:39.975",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234135,1749559839985,-490.0,0.00016602,2,"2025-06-10T12:50:39.985",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234137,1749559839994,-490.0,0.00016602,2,"2025-06-10T12:50:39.994",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234139,1749559840004,-490.0,0.00016602,2,"2025-06-10T12:50:40.004",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234141,1749559840014,-174.14,0.00016602,2,"2025-06-10T12:50:40.014",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234143,1749559840024,-490.0,0.00016602,2,"2025-06-10T12:50:40.024",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234145,1749559840035,-490.0,0.00016602,2,"2025-06-10T12:50:40.035",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234147,1749559840045,-490.0,0.00016602,2,"2025-06-10T12:50:40.045",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234149,1749559840054,-490.0,0.00016602,2,"2025-06-10T12:50:40.054",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234152,1749559840064,-490.0,0.00016602,2,"2025-06-10T12:50:40.064",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234153,1749559840073,-7871.67,0.00016602,2,"2025-06-10T12:50:40.073",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234156,1749559840083,-222.52304128,0.00016602,2,"2025-06-10T12:50:40.083",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234158,1749559840094,-490.0,0.00016602,2,"2025-06-10T12:50:40.094",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234160,1749559840104,-490.0,0.00016602,2,"2025-06-10T12:50:40.104",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234162,1749559840114,-490.0,0.00016602,2,"2025-06-10T12:50:40.114",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234164,1749559840123,-312.7315456,0.00016602,2,"2025-06-10T12:50:40.123",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234166,1749559840133,-490.0,0.00016602,2,"2025-06-10T12:50:40.133",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234168,1749559840142,-1285.54,0.00016602,2,"2025-06-10T12:50:40.142",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234170,1749559840152,-607.03,0.00016602,2,"2025-06-10T12:50:40.152",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234172,1749559840161,-200.0,0.00016638,2,"2025-06-10T12:50:40.161",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234174,1749559840171,-151.0,0.00016703,2,"2025-06-10T12:50:40.171",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234176,1749559840181,-37781.27227239,0.00016745,2,"2025-06-10T12:50:40.181",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234178,1749559840191,-151.0,0.00016767,2,"2025-06-10T12:50:40.191",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234180,1749559840201,-151.0,0.00016767,2,"2025-06-10T12:50:40.201",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234182,1749559840212,-151.0,0.00016767,2,"2025-06-10T12:50:40.212",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234184,1749559840222,-151.0,0.00016767,2,"2025-06-10T12:50:40.222",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234186,1749559840232,-151.0,0.00016767,2,"2025-06-10T12:50:40.232",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234188,1749559840241,-151.0,0.00016767,2,"2025-06-10T12:50:40.241",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234190,1749559840251,-281.340244,0.00016767,2,"2025-06-10T12:50:40.251",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234192,1749559840261,-151.0,0.00016767,2,"2025-06-10T12:50:40.261",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234194,1749559840271,-281.340244,0.00016767,2,"2025-06-10T12:50:40.271",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234196,1749559840281,-490.0,0.00016767,2,"2025-06-10T12:50:40.281",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234198,1749559840291,-513.98,0.00016767,2,"2025-06-10T12:50:40.291",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234200,1749559840300,-490.0,0.00016767,2,"2025-06-10T12:50:40.300",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234202,1749559840310,-490.0,0.00016767,2,"2025-06-10T12:50:40.310",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234204,1749559840319,-490.0,0.00016767,2,"2025-06-10T12:50:40.319",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234206,1749559840329,-460.0,0.00016767,2,"2025-06-10T12:50:40.329",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234208,1749559840339,-460.0,0.00016767,2,"2025-06-10T12:50:40.339",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234210,1749559840349,-460.0,0.00016767,2,"2025-06-10T12:50:40.349",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234212,1749559840359,-490.0,0.00016767,2,"2025-06-10T12:50:40.359",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234214,1749559840368,-312.42,0.00016767,2,"2025-06-10T12:50:40.368",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234216,1749559840378,-490.0,0.00016767,2,"2025-06-10T12:50:40.378",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234218,1749559840387,-490.0,0.00016767,2,"2025-06-10T12:50:40.387",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234220,1749559840397,-490.0,0.00016767,2,"2025-06-10T12:50:40.397",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234222,1749559840407,-460.0,0.00016767,2,"2025-06-10T12:50:40.407",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234224,1749559840416,-490.0,0.00016767,2,"2025-06-10T12:50:40.416",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234226,1749559840426,-407.78364189,0.00016767,2,"2025-06-10T12:50:40.426",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234228,1749559840435,-218.16,0.00016767,2,"2025-06-10T12:50:40.435",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234230,1749559840445,-231.17,0.00016767,2,"2025-06-10T12:50:40.445",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234232,1749559840454,-490.0,0.00016767,2,"2025-06-10T12:50:40.454",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234234,1749559840463,-490.0,0.00016767,2,"2025-06-10T12:50:40.463",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234265,1749559840752,-490.0,0.00016767,2,"2025-06-10T12:50:40.752",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234267,1749559840761,-490.0,0.00016767,2,"2025-06-10T12:50:40.761",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234269,1749559840771,-490.0,0.00016767,2,"2025-06-10T12:50:40.771",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234271,1749559840782,-490.0,0.00016767,2,"2025-06-10T12:50:40.782",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234273,1749559840791,-367.99,0.00016767,2,"2025-06-10T12:50:40.791",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234275,1749559840801,-490.0,0.00016767,2,"2025-06-10T12:50:40.801",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234277,1749559840810,-420.48,0.00016767,2,"2025-06-10T12:50:40.810",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234279,1749559840819,-490.0,0.00016767,2,"2025-06-10T12:50:40.819",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234281,1749559840829,-480.0,0.00016767,2,"2025-06-10T12:50:40.829",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234283,1749559840840,-466.33173813,0.00016767,2,"2025-06-10T12:50:40.840",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234284,1749559840852,-460.0,0.00016767,2,"2025-06-10T12:50:40.852",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234286,1749559840864,-490.0,0.00016767,2,"2025-06-10T12:50:40.864",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234288,1749559840874,-480.88,0.00016767,2,"2025-06-10T12:50:40.874",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234290,1749559840883,-490.0,0.00016767,2,"2025-06-10T12:50:40.883",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234292,1749559840893,-490.0,0.00016767,2,"2025-06-10T12:50:40.893",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234295,1749559840902,-490.0,0.00016767,2,"2025-06-10T12:50:40.902",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234297,1749559840914,-490.0,0.00016767,2,"2025-06-10T12:50:40.914",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234299,1749559840924,-490.0,0.00016767,2,"2025-06-10T12:50:40.924",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234301,1749559840933,-490.0,0.00016767,2,"2025-06-10T12:50:40.933",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234303,1749559840947,-490.0,0.00016767,2,"2025-06-10T12:50:40.947",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234305,1749559840956,-490.0,0.00016767,2,"2025-06-10T12:50:40.956",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234307,1749559840965,-404.98,0.00016767,2,"2025-06-10T12:50:40.965",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234309,1749559840977,-460.0,0.00016767,2,"2025-06-10T12:50:40.977",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234311,1749559840986,-490.0,0.00016767,2,"2025-06-10T12:50:40.986",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234313,1749559840996,-490.0,0.00016767,2,"2025-06-10T12:50:40.996",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234315,1749559841006,-490.0,0.00016767,2,"2025-06-10T12:50:41.006",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234317,1749559841014,-490.0,0.00016767,2,"2025-06-10T12:50:41.014",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234319,1749559841025,-490.0,0.00016767,2,"2025-06-10T12:50:41.025",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234321,1749559841034,-490.0,0.00016767,2,"2025-06-10T12:50:41.034",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234323,1749559841044,-490.0,0.00016767,2,"2025-06-10T12:50:41.044",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234325,1749559841053,-575.90019315,0.00016767,2,"2025-06-10T12:50:41.053",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234327,1749559841062,-490.0,0.00016767,2,"2025-06-10T12:50:41.062",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234328,1749559841071,-522.9342116,0.00016767,2,"2025-06-10T12:50:41.071",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234330,1749559841081,-692.98,0.00016767,2,"2025-06-10T12:50:41.081",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234332,1749559841090,-490.0,0.00016767,2,"2025-06-10T12:50:41.090",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234335,1749559841100,-490.0,0.00016767,2,"2025-06-10T12:50:41.100",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234338,1749559841110,-490.0,0.00016767,2,"2025-06-10T12:50:41.110",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234341,1749559841119,-490.0,0.00016767,2,"2025-06-10T12:50:41.119",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234344,1749559841128,-490.0,0.00016767,2,"2025-06-10T12:50:41.128",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234347,1749559841138,-490.0,0.00016767,2,"2025-06-10T12:50:41.138",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234350,1749559841148,-490.0,0.00016767,2,"2025-06-10T12:50:41.148",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234352,1749559841157,-490.0,0.00016767,2,"2025-06-10T12:50:41.157",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234354,1749559841166,-490.0,0.00016767,2,"2025-06-10T12:50:41.166",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234356,1749559841175,-490.0,0.00016767,2,"2025-06-10T12:50:41.175",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234358,1749559841184,-490.0,0.00016767,2,"2025-06-10T12:50:41.184",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234360,1749559841194,-490.0,0.00016767,2,"2025-06-10T12:50:41.194",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234362,1749559841203,-490.0,0.00016767,2,"2025-06-10T12:50:41.203",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234364,1749559841213,-490.0,0.00016767,2,"2025-06-10T12:50:41.213",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234366,1749559841223,-620.24,0.00016767,2,"2025-06-10T12:50:41.223",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234368,1749559841232,-490.0,0.00016767,2,"2025-06-10T12:50:41.232",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234370,1749559841242,-490.0,0.00016767,2,"2025-06-10T12:50:41.242",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234372,1749559841252,-490.0,0.00016767,2,"2025-06-10T12:50:41.252",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234374,1749559841261,-490.0,0.00016767,2,"2025-06-10T12:50:41.261",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234376,1749559841272,-490.0,0.00016767,2,"2025-06-10T12:50:41.272",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234378,1749559841281,-237.33,0.00016767,2,"2025-06-10T12:50:41.281",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234380,1749559841292,-1138.97,0.00016767,2,"2025-06-10T12:50:41.292",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234382,1749559841302,-361.37,0.00016767,2,"2025-06-10T12:50:41.302",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234384,1749559841312,-317.29005049,0.00016767,2,"2025-06-10T12:50:41.312",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234386,1749559841322,-513.04,0.00016767,2,"2025-06-10T12:50:41.322",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234387,1749559841331,-518.97,0.00016767,2,"2025-06-10T12:50:41.331",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234388,1749559841341,-490.0,0.00016767,2,"2025-06-10T12:50:41.341",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234389,1749559841351,-490.0,0.00016767,2,"2025-06-10T12:50:41.351",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234390,1749559841361,-490.0,0.00016767,2,"2025-06-10T12:50:41.361",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234391,1749559841371,-490.0,0.00016767,2,"2025-06-10T12:50:41.371",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234392,1749559841380,-490.0,0.00016767,2,"2025-06-10T12:50:41.380",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234393,1749559841389,-490.0,0.00016767,2,"2025-06-10T12:50:41.389",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234394,1749559841399,-490.0,0.00016767,2,"2025-06-10T12:50:41.399",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234395,1749559841408,-490.0,0.00016767,2,"2025-06-10T12:50:41.408",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234396,1749559841418,-490.0,0.00016767,2,"2025-06-10T12:50:41.418",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234397,1749559841427,-1331.31,0.00016767,2,"2025-06-10T12:50:41.427",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234398,1749559841437,-490.0,0.00016767,2,"2025-06-10T12:50:41.437",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234399,1749559841446,-347.55,0.00016767,2,"2025-06-10T12:50:41.446",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234400,1749559841456,-490.0,0.00016767,2,"2025-06-10T12:50:41.456",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234401,1749559841466,-311.35736251,0.00016767,2,"2025-06-10T12:50:41.466",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234402,1749559841475,-490.0,0.00016767,2,"2025-06-10T12:50:41.475",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234403,1749559841485,-490.0,0.00016767,2,"2025-06-10T12:50:41.485",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234405,1749559841495,-490.0,0.00016767,2,"2025-06-10T12:50:41.495",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234406,1749559841504,-490.0,0.00016767,2,"2025-06-10T12:50:41.504",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234408,1749559841514,-490.0,0.00016767,2,"2025-06-10T12:50:41.514",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234410,1749559841524,-490.0,0.00016767,2,"2025-06-10T12:50:41.524",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234412,1749559841533,-490.0,0.00016767,2,"2025-06-10T12:50:41.533",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234414,1749559841543,-490.0,0.00016767,2,"2025-06-10T12:50:41.543",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234416,1749559841553,-490.0,0.00016767,2,"2025-06-10T12:50:41.553",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234417,1749559841565,-490.0,0.00016767,2,"2025-06-10T12:50:41.565",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234418,1749559841575,-490.0,0.00016767,2,"2025-06-10T12:50:41.575",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234419,1749559841584,-490.0,0.00016767,2,"2025-06-10T12:50:41.584",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234420,1749559841594,-490.0,0.00016767,2,"2025-06-10T12:50:41.594",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234421,1749559841603,-571.88,0.00016767,2,"2025-06-10T12:50:41.603",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234422,1749559841612,-490.0,0.00016767,2,"2025-06-10T12:50:41.612",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234423,1749559841622,-450.0,0.00016767,2,"2025-06-10T12:50:41.622",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234424,1749559841632,-490.0,0.00016767,2,"2025-06-10T12:50:41.632",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234425,1749559841641,-490.0,0.00016767,2,"2025-06-10T12:50:41.641",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234426,1749559841651,-450.0,0.00016767,2,"2025-06-10T12:50:41.651",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234427,1749559841660,-490.0,0.00016767,2,"2025-06-10T12:50:41.660",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234428,1749559841670,-490.0,0.00016767,2,"2025-06-10T12:50:41.670",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234429,1749559841680,-450.0,0.00016767,2,"2025-06-10T12:50:41.680",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234430,1749559841690,-490.0,0.00016767,2,"2025-06-10T12:50:41.690",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234431,1749559841699,-450.0,0.00016767,2,"2025-06-10T12:50:41.699",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234432,1749559841709,-259.67,0.00016767,2,"2025-06-10T12:50:41.709",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234433,1749559841718,-490.0,0.00016767,2,"2025-06-10T12:50:41.718",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234434,1749559841728,-490.0,0.00016767,2,"2025-06-10T12:50:41.728",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234435,1749559841737,-450.0,0.00016767,2,"2025-06-10T12:50:41.737",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234436,1749559841747,-7871.67,0.00016767,2,"2025-06-10T12:50:41.747",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234437,1749559841757,-450.0,0.00016767,2,"2025-06-10T12:50:41.757",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234438,1749559841767,-337.73820259,0.00016767,2,"2025-06-10T12:50:41.767",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234439,1749559841776,-490.0,0.00016767,2,"2025-06-10T12:50:41.776",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234440,1749559841786,-490.0,0.00016767,2,"2025-06-10T12:50:41.786",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234441,1749559841795,-1285.54,0.00016767,2,"2025-06-10T12:50:41.795",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234442,1749559841805,-607.03,0.00016767,2,"2025-06-10T12:50:41.805",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234443,1749559841814,-340.0,0.00016882,2,"2025-06-10T12:50:41.814",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234444,1749559841823,-150.0,0.00016886,7,"2025-06-10T12:50:41.823",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234445,1749559841833,-500.0,0.0001693,2,"2025-06-10T12:50:41.833",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234446,1749559841842,-500.0,0.0001693,2,"2025-06-10T12:50:41.842",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234447,1749559841851,-490.0,0.00016931,2,"2025-06-10T12:50:41.851",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234450,1749559841861,-450.0,0.00016931,2,"2025-06-10T12:50:41.861",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234451,1749559841871,-505.85,0.00016931,2,"2025-06-10T12:50:41.871",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234454,1749559841881,-490.0,0.00016931,2,"2025-06-10T12:50:41.881",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234455,1749559841890,-490.0,0.00016931,2,"2025-06-10T12:50:41.890",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234457,1749559841899,-497.2,0.00016931,2,"2025-06-10T12:50:41.899",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234460,1749559841909,-401.14,0.00016931,2,"2025-06-10T12:50:41.909",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234461,1749559841918,-490.0,0.00016931,2,"2025-06-10T12:50:41.918",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234463,1749559841928,-490.0,0.00016931,2,"2025-06-10T12:50:41.928",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234465,1749559841937,-162.01655721,0.00016931,2,"2025-06-10T12:50:41.937",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234467,1749559841947,-490.0,0.00016931,2,"2025-06-10T12:50:41.947",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234470,1749559841956,-512.63085268,0.00016931,2,"2025-06-10T12:50:41.956",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234472,1749559841965,-490.0,0.00016931,2,"2025-06-10T12:50:41.965",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234474,1749559841975,-490.0,0.00016931,2,"2025-06-10T12:50:41.975",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234476,1749559841984,-490.0,0.00016931,2,"2025-06-10T12:50:41.984",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234478,1749559841994,-418.18364411,0.00016931,2,"2025-06-10T12:50:41.994",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234480,1749559842003,-360.30263286,0.00016931,2,"2025-06-10T12:50:42.003",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234482,1749559842014,-490.0,0.00016931,2,"2025-06-10T12:50:42.014",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234483,1749559842023,-490.0,0.00016931,2,"2025-06-10T12:50:42.023",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234485,1749559842032,-238.61320116,0.00016931,2,"2025-06-10T12:50:42.032",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234488,1749559842042,-490.0,0.00016931,2,"2025-06-10T12:50:42.042",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234490,1749559842051,-450.0,0.00016931,2,"2025-06-10T12:50:42.051",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234491,1749559842060,-490.0,0.00016931,2,"2025-06-10T12:50:42.060",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234493,1749559842070,-450.0,0.00016931,2,"2025-06-10T12:50:42.070",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234495,1749559842079,-490.0,0.00016931,2,"2025-06-10T12:50:42.079",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234497,1749559842088,-450.0,0.00016931,2,"2025-06-10T12:50:42.088",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234500,1749559842098,-490.0,0.00016931,2,"2025-06-10T12:50:42.098",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234502,1749559842108,-490.0,0.00016931,2,"2025-06-10T12:50:42.108",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234503,1749559842117,-490.0,0.00016931,2,"2025-06-10T12:50:42.117",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234505,1749559842127,-450.0,0.00016931,2,"2025-06-10T12:50:42.127",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234507,1749559842136,-450.0,0.00016931,2,"2025-06-10T12:50:42.136",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234509,1749559842145,-450.0,0.00016931,2,"2025-06-10T12:50:42.145",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234512,1749559842155,-450.0,0.00016931,2,"2025-06-10T12:50:42.155",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234514,1749559842166,-450.0,0.00016931,2,"2025-06-10T12:50:42.166",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234516,1749559842175,-692.98,0.00016931,2,"2025-06-10T12:50:42.175",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234518,1749559842185,-490.0,0.00016931,2,"2025-06-10T12:50:42.185",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234520,1749559842195,-450.0,0.00016931,2,"2025-06-10T12:50:42.195",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234521,1749559842204,-450.0,0.00016931,2,"2025-06-10T12:50:42.204",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234523,1749559842213,-490.0,0.00016931,2,"2025-06-10T12:50:42.213",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234526,1749559842223,-601.49,0.00016931,2,"2025-06-10T12:50:42.223",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234528,1749559842232,-450.0,0.00016931,2,"2025-06-10T12:50:42.232",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234529,1749559842241,-450.0,0.00016931,2,"2025-06-10T12:50:42.241",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234531,1749559842251,-490.0,0.00016931,2,"2025-06-10T12:50:42.251",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234534,1749559842260,-490.0,0.00016931,2,"2025-06-10T12:50:42.260",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234536,1749559842270,-450.0,0.00016931,2,"2025-06-10T12:50:42.270",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234537,1749559842279,-490.0,0.00016931,2,"2025-06-10T12:50:42.279",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234540,1749559842288,-490.0,0.00016931,2,"2025-06-10T12:50:42.288",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234541,1749559842298,-490.0,0.00016931,2,"2025-06-10T12:50:42.298",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234544,1749559842308,-490.0,0.00016931,2,"2025-06-10T12:50:42.308",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234545,1749559842317,-490.0,0.00016931,2,"2025-06-10T12:50:42.317",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234548,1749559842327,-490.0,0.00016931,2,"2025-06-10T12:50:42.327",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234549,1749559842336,-490.0,0.00016931,2,"2025-06-10T12:50:42.336",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234552,1749559842346,-490.0,0.00016931,2,"2025-06-10T12:50:42.346",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234554,1749559842356,-490.0,0.00016931,2,"2025-06-10T12:50:42.356",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234556,1749559842365,-1138.97,0.00016931,2,"2025-06-10T12:50:42.365",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234558,1749559842375,-513.04,0.00016931,2,"2025-06-10T12:50:42.375",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234560,1749559842384,-518.97,0.00016931,2,"2025-06-10T12:50:42.384",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234562,1749559842393,-490.0,0.00016931,2,"2025-06-10T12:50:42.393",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234564,1749559842404,-490.0,0.00016931,2,"2025-06-10T12:50:42.404",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234566,1749559842414,-587.64170666,0.00016931,2,"2025-06-10T12:50:42.414",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234568,1749559842423,-490.0,0.00016931,2,"2025-06-10T12:50:42.423",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234570,1749559842432,-490.0,0.00016931,2,"2025-06-10T12:50:42.432",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234572,1749559842442,-490.0,0.00016931,2,"2025-06-10T12:50:42.442",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234574,1749559842451,-490.0,0.00016931,2,"2025-06-10T12:50:42.451",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234575,1749559842460,-490.0,0.00016931,2,"2025-06-10T12:50:42.460",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234577,1749559842470,-450.0,0.00016931,2,"2025-06-10T12:50:42.470",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234579,1749559842479,-1331.31,0.00016931,2,"2025-06-10T12:50:42.479",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234581,1749559842488,-490.0,0.00016931,2,"2025-06-10T12:50:42.488",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234584,1749559842498,-450.0,0.00016931,2,"2025-06-10T12:50:42.498",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234585,1749559842507,-490.0,0.00016931,2,"2025-06-10T12:50:42.507",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234588,1749559842516,-490.0,0.00016931,2,"2025-06-10T12:50:42.516",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234590,1749559842527,-490.0,0.00016931,2,"2025-06-10T12:50:42.527",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234592,1749559842536,-450.0,0.00016931,2,"2025-06-10T12:50:42.536",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234594,1749559842545,-490.0,0.00016931,2,"2025-06-10T12:50:42.545",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234596,1749559842555,-450.0,0.00016931,2,"2025-06-10T12:50:42.555",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234598,1749559842572,-450.0,0.00016931,2,"2025-06-10T12:50:42.572",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234600,1749559842581,-490.0,0.00016931,2,"2025-06-10T12:50:42.581",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234602,1749559842590,-490.0,0.00016931,2,"2025-06-10T12:50:42.590",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234604,1749559842601,-490.0,0.00016931,2,"2025-06-10T12:50:42.601",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234606,1749559842611,-490.0,0.00016931,2,"2025-06-10T12:50:42.611",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234608,1749559842619,-490.0,0.00016931,2,"2025-06-10T12:50:42.619",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234610,1749559842629,-571.88,0.00016931,2,"2025-06-10T12:50:42.629",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234612,1749559842638,-490.0,0.00016931,2,"2025-06-10T12:50:42.638",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234614,1749559842647,-450.0,0.00016931,2,"2025-06-10T12:50:42.647",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234616,1749559842657,-490.0,0.00016931,2,"2025-06-10T12:50:42.657",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234618,1749559842666,-490.0,0.00016931,2,"2025-06-10T12:50:42.666",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234620,1749559842681,-490.0,0.00016931,2,"2025-06-10T12:50:42.681",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234622,1749559842691,-490.0,0.00016931,2,"2025-06-10T12:50:42.691",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234624,1749559842701,-490.0,0.00016931,2,"2025-06-10T12:50:42.701",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234626,1749559842710,-490.0,0.00016931,2,"2025-06-10T12:50:42.710",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234628,1749559842719,-400.0,0.00016931,2,"2025-06-10T12:50:42.719",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234630,1749559842728,-7871.67,0.00016931,2,"2025-06-10T12:50:42.728",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234632,1749559842737,-345.28,0.00016931,2,"2025-06-10T12:50:42.737",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234634,1749559842746,-450.0,0.00016931,2,"2025-06-10T12:50:42.746",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234636,1749559842755,-1285.54,0.00016931,2,"2025-06-10T12:50:42.755",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234638,1749559842766,-607.03,0.00016931,2,"2025-06-10T12:50:42.766",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234640,1749559842776,-1000.0,0.00017021,2,"2025-06-10T12:50:42.776",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234642,1749559842785,-1000.0,0.00017021,2,"2025-06-10T12:50:42.785",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234644,1749559842794,-151.0,0.00017095,2,"2025-06-10T12:50:42.794",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234646,1749559842803,-151.0,0.00017095,2,"2025-06-10T12:50:42.803",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234648,1749559842813,-244.996998,0.00017095,2,"2025-06-10T12:50:42.813",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234650,1749559842822,-151.0,0.00017095,2,"2025-06-10T12:50:42.822",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234652,1749559842831,-151.0,0.00017095,2,"2025-06-10T12:50:42.831",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234654,1749559842840,-151.0,0.00017095,2,"2025-06-10T12:50:42.840",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234656,1749559842849,-281.340244,0.00017095,2,"2025-06-10T12:50:42.849",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234658,1749559842858,-151.0,0.00017095,2,"2025-06-10T12:50:42.858",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234660,1749559842867,-281.340244,0.00017095,2,"2025-06-10T12:50:42.867",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234662,1749559842877,-549.34,0.00017095,2,"2025-06-10T12:50:42.877",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234664,1749559842886,-235.23,0.00017095,2,"2025-06-10T12:50:42.886",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234666,1749559842895,-203.78,0.00017095,2,"2025-06-10T12:50:42.895",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234668,1749559842903,-490.0,0.00017095,2,"2025-06-10T12:50:42.903",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234670,1749559842912,-490.0,0.00017095,2,"2025-06-10T12:50:42.912",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234671,1749559842922,-490.0,0.00017095,2,"2025-06-10T12:50:42.922",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234673,1749559842931,-440.0,0.00017095,2,"2025-06-10T12:50:42.931",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234676,1749559842940,-440.0,0.00017095,2,"2025-06-10T12:50:42.940",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234678,1749559842950,-424.83,0.00017095,2,"2025-06-10T12:50:42.950",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234680,1749559842959,-195.32,0.00017095,2,"2025-06-10T12:50:42.959",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234682,1749559842968,-574.32,0.00017095,2,"2025-06-10T12:50:42.968",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234684,1749559842977,-386.08,0.00017095,2,"2025-06-10T12:50:42.977",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234686,1749559842986,-490.0,0.00017095,2,"2025-06-10T12:50:42.986",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234687,1749559842995,-490.0,0.00017095,2,"2025-06-10T12:50:42.995",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234690,1749559843005,-440.0,0.00017095,2,"2025-06-10T12:50:43.005",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234691,1749559843014,-490.0,0.00017095,2,"2025-06-10T12:50:43.014",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234694,1749559843023,-490.0,0.00017095,2,"2025-06-10T12:50:43.023",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234696,1749559843032,-692.98,0.00017095,2,"2025-06-10T12:50:43.032",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234697,1749559843042,-494.94,0.00017095,2,"2025-06-10T12:50:43.042",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234702,1749559843051,-490.0,0.00017095,2,"2025-06-10T12:50:43.051",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234705,1749559843061,-490.0,0.00017095,2,"2025-06-10T12:50:43.061",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234707,1749559843071,-226.28,0.00017095,2,"2025-06-10T12:50:43.071",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234709,1749559843080,-490.0,0.00017095,2,"2025-06-10T12:50:43.080",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234711,1749559843090,-490.0,0.00017095,2,"2025-06-10T12:50:43.090",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234713,1749559843099,-490.0,0.00017095,2,"2025-06-10T12:50:43.099",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234715,1749559843108,-490.0,0.00017095,2,"2025-06-10T12:50:43.108",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234717,1749559843117,-490.0,0.00017095,2,"2025-06-10T12:50:43.117",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234719,1749559843127,-490.0,0.00017095,2,"2025-06-10T12:50:43.127",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234721,1749559843136,-490.0,0.00017095,2,"2025-06-10T12:50:43.136",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234723,1749559843145,-490.0,0.00017095,2,"2025-06-10T12:50:43.145",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234725,1749559843155,-490.0,0.00017095,2,"2025-06-10T12:50:43.155",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234727,1749559843164,-1138.97,0.00017095,2,"2025-06-10T12:50:43.164",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234729,1749559843173,-513.04,0.00017095,2,"2025-06-10T12:50:43.173",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234731,1749559843183,-518.97,0.00017095,2,"2025-06-10T12:50:43.183",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234734,1749559843193,-490.0,0.00017095,2,"2025-06-10T12:50:43.193",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234736,1749559843202,-490.0,0.00017095,2,"2025-06-10T12:50:43.202",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234737,1749559843212,-490.0,0.00017095,2,"2025-06-10T12:50:43.212",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234743,1749559843222,-490.0,0.00017095,2,"2025-06-10T12:50:43.222",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234747,1749559843231,-490.0,0.00017095,2,"2025-06-10T12:50:43.231",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234750,1749559843241,-490.0,0.00017095,2,"2025-06-10T12:50:43.241",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234752,1749559843251,-490.0,0.00017095,2,"2025-06-10T12:50:43.251",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234757,1749559843269,-1331.31,0.00017095,2,"2025-06-10T12:50:43.269",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234762,1749559843279,-490.0,0.00017095,2,"2025-06-10T12:50:43.279",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234767,1749559843288,-490.0,0.00017095,2,"2025-06-10T12:50:43.288",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234771,1749559843297,-490.0,0.00017095,2,"2025-06-10T12:50:43.297",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234776,1749559843306,-552.72,0.00017095,2,"2025-06-10T12:50:43.306",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234780,1749559843316,-490.0,0.00017095,2,"2025-06-10T12:50:43.316",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234786,1749559843326,-490.0,0.00017095,2,"2025-06-10T12:50:43.326",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234789,1749559843336,-490.0,0.00017095,2,"2025-06-10T12:50:43.336",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234795,1749559843350,-583.16,0.00017095,2,"2025-06-10T12:50:43.350",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234799,1749559843359,-430.0,0.00017095,2,"2025-06-10T12:50:43.359",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234802,1749559843369,-490.0,0.00017095,2,"2025-06-10T12:50:43.369",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234806,1749559843379,-571.88,0.00017095,2,"2025-06-10T12:50:43.379",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234810,1749559843389,-490.0,0.00017095,2,"2025-06-10T12:50:43.389",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234814,1749559843399,-471.06872336,0.00017095,2,"2025-06-10T12:50:43.399",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234819,1749559843408,-490.0,0.00017095,2,"2025-06-10T12:50:43.408",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234822,1749559843418,-171.04,0.00017095,2,"2025-06-10T12:50:43.418",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234826,1749559843427,-490.0,0.00017095,2,"2025-06-10T12:50:43.427",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234829,1749559843436,-490.0,0.00017095,2,"2025-06-10T12:50:43.436",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234832,1749559843447,-553.5930162,0.00017095,2,"2025-06-10T12:50:43.447",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234834,1749559843456,-7871.67,0.00017095,2,"2025-06-10T12:50:43.456",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234836,1749559843466,-1285.54,0.00017095,2,"2025-06-10T12:50:43.466",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234838,1749559843476,-607.03,0.00017095,2,"2025-06-10T12:50:43.476",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234839,1749559843485,-250.0,0.000172,2,"2025-06-10T12:50:43.485",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234841,1749559843495,-833.29909032,0.00017243,2,"2025-06-10T12:50:43.495",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234843,1749559843504,-500.0,0.00017259,2,"2025-06-10T12:50:43.504",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234844,1749559843514,-500.0,0.00017259,2,"2025-06-10T12:50:43.514",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234847,1749559843523,-490.0,0.0001726,2,"2025-06-10T12:50:43.523",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234850,1749559843533,-490.0,0.0001726,2,"2025-06-10T12:50:43.533",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234853,1749559843542,-490.0,0.0001726,2,"2025-06-10T12:50:43.542",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234856,1749559843552,-490.0,0.0001726,2,"2025-06-10T12:50:43.552",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234858,1749559843563,-568.12,0.0001726,2,"2025-06-10T12:50:43.563",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234862,1749559843573,-425.64,0.0001726,2,"2025-06-10T12:50:43.573",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234864,1749559843582,-490.0,0.0001726,2,"2025-06-10T12:50:43.582",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234867,1749559843591,-692.98,0.0001726,2,"2025-06-10T12:50:43.591",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234870,1749559843601,-490.0,0.0001726,2,"2025-06-10T12:50:43.601",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234873,1749559843610,-490.0,0.0001726,2,"2025-06-10T12:50:43.610",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234875,1749559843619,-490.0,0.0001726,2,"2025-06-10T12:50:43.619",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234877,1749559843628,-490.0,0.0001726,2,"2025-06-10T12:50:43.628",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234879,1749559843639,-490.0,0.0001726,2,"2025-06-10T12:50:43.639",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234881,1749559843653,-490.0,0.0001726,2,"2025-06-10T12:50:43.653",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234884,1749559843662,-490.0,0.0001726,2,"2025-06-10T12:50:43.662",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234887,1749559843671,-490.0,0.0001726,2,"2025-06-10T12:50:43.671",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234890,1749559843680,-490.0,0.0001726,2,"2025-06-10T12:50:43.680",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234893,1749559843689,-490.0,0.0001726,2,"2025-06-10T12:50:43.689",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234896,1749559843699,-238.83536176,0.0001726,2,"2025-06-10T12:50:43.699",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234899,1749559843708,-1138.97,0.0001726,2,"2025-06-10T12:50:43.708",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234901,1749559843717,-513.04,0.0001726,2,"2025-06-10T12:50:43.717",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234903,1749559843726,-518.97,0.0001726,2,"2025-06-10T12:50:43.726",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234905,1749559843736,-430.0,0.0001726,2,"2025-06-10T12:50:43.736",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234909,1749559843745,-374.44,0.0001726,2,"2025-06-10T12:50:43.745",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234912,1749559843755,-490.0,0.0001726,2,"2025-06-10T12:50:43.755",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234915,1749559843764,-490.0,0.0001726,2,"2025-06-10T12:50:43.764",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234917,1749559843774,-490.0,0.0001726,2,"2025-06-10T12:50:43.774",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234920,1749559843787,-490.0,0.0001726,2,"2025-06-10T12:50:43.787",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234922,1749559843797,-639.06817851,0.0001726,2,"2025-06-10T12:50:43.797",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234924,1749559843806,-1331.31,0.0001726,2,"2025-06-10T12:50:43.806",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234926,1749559843816,-490.0,0.0001726,2,"2025-06-10T12:50:43.816",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234928,1749559843825,-490.0,0.0001726,2,"2025-06-10T12:50:43.825",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234930,1749559843834,-490.0,0.0001726,2,"2025-06-10T12:50:43.834",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234932,1749559843843,-490.0,0.0001726,2,"2025-06-10T12:50:43.843",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234934,1749559843853,-490.0,0.0001726,2,"2025-06-10T12:50:43.853",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234936,1749559843861,-490.0,0.0001726,2,"2025-06-10T12:50:43.861",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234939,1749559843871,-490.0,0.0001726,2,"2025-06-10T12:50:43.871",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234941,1749559843880,-571.88,0.0001726,2,"2025-06-10T12:50:43.880",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234943,1749559843889,-490.0,0.0001726,2,"2025-06-10T12:50:43.889",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234945,1749559843898,-490.0,0.0001726,2,"2025-06-10T12:50:43.898",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234946,1749559843907,-342.22,0.0001726,2,"2025-06-10T12:50:43.907",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234948,1749559843916,-490.0,0.0001726,2,"2025-06-10T12:50:43.916",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234950,1749559843926,-7871.67,0.0001726,2,"2025-06-10T12:50:43.926",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234952,1749559843935,-1285.54,0.0001726,2,"2025-06-10T12:50:43.935",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234954,1749559843944,-607.03,0.0001726,2,"2025-06-10T12:50:43.944",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234956,1749559843953,-151.4,0.00017311,2,"2025-06-10T12:50:43.953",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234958,1749559843963,-340.0,0.00017322,3,"2025-06-10T12:50:43.963",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234960,1749559843972,-151.0,0.00017424,2,"2025-06-10T12:50:43.972",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234962,1749559843980,-151.0,0.00017424,2,"2025-06-10T12:50:43.980",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234964,1749559843990,-490.0,0.00017424,2,"2025-06-10T12:50:43.990",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234966,1749559843999,-239.58,0.00017424,2,"2025-06-10T12:50:43.999",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234968,1749559844008,-490.0,0.00017424,2,"2025-06-10T12:50:44.008",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234970,1749559844017,-490.0,0.00017424,2,"2025-06-10T12:50:44.017",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234972,1749559844027,-490.0,0.00017424,2,"2025-06-10T12:50:44.027",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234974,1749559844036,-692.98,0.00017424,2,"2025-06-10T12:50:44.036",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234976,1749559844047,-490.0,0.00017424,2,"2025-06-10T12:50:44.047",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234978,1749559844056,-490.0,0.00017424,2,"2025-06-10T12:50:44.056",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234980,1749559844065,-490.0,0.00017424,2,"2025-06-10T12:50:44.065",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234982,1749559844075,-490.0,0.00017424,2,"2025-06-10T12:50:44.075",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234984,1749559844085,-490.0,0.00017424,2,"2025-06-10T12:50:44.085",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234986,1749559844094,-490.0,0.00017424,2,"2025-06-10T12:50:44.094",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234988,1749559844104,-490.0,0.00017424,2,"2025-06-10T12:50:44.104",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234990,1749559844113,-490.0,0.00017424,2,"2025-06-10T12:50:44.113",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234992,1749559844123,-490.0,0.00017424,2,"2025-06-10T12:50:44.123",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234994,1749559844132,-490.0,0.00017424,2,"2025-06-10T12:50:44.132",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234996,1749559844141,-1138.97,0.00017424,2,"2025-06-10T12:50:44.141",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365234998,1749559844151,-513.04,0.00017424,2,"2025-06-10T12:50:44.151",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235000,1749559844160,-518.97,0.00017424,2,"2025-06-10T12:50:44.160",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235002,1749559844169,-248.56122312,0.00017424,2,"2025-06-10T12:50:44.169",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235004,1749559844179,-333.52,0.00017424,2,"2025-06-10T12:50:44.179",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235007,1749559844189,-490.0,0.00017424,2,"2025-06-10T12:50:44.189",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235008,1749559844198,-490.0,0.00017424,2,"2025-06-10T12:50:44.198",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235011,1749559844208,-1331.31,0.00017424,2,"2025-06-10T12:50:44.208",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235013,1749559844218,-490.0,0.00017424,2,"2025-06-10T12:50:44.218",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235014,1749559844228,-490.0,0.00017424,2,"2025-06-10T12:50:44.228",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235017,1749559844238,-490.0,0.00017424,2,"2025-06-10T12:50:44.238",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235019,1749559844247,-599.58,0.00017424,2,"2025-06-10T12:50:44.247",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235021,1749559844257,-490.0,0.00017424,2,"2025-06-10T12:50:44.257",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235023,1749559844266,-420.0,0.00017424,2,"2025-06-10T12:50:44.266",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235025,1749559844276,-490.0,0.00017424,2,"2025-06-10T12:50:44.276",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235027,1749559844287,-571.88,0.00017424,2,"2025-06-10T12:50:44.287",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235029,1749559844297,-490.0,0.00017424,2,"2025-06-10T12:50:44.297",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235031,1749559844306,-490.0,0.00017424,2,"2025-06-10T12:50:44.306",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235033,1749559844317,-490.0,0.00017424,2,"2025-06-10T12:50:44.317",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235034,1749559844326,-7871.67,0.00017424,2,"2025-06-10T12:50:44.326",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235036,1749559844336,-1285.54,0.00017424,2,"2025-06-10T12:50:44.336",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235038,1749559844346,-607.03,0.00017424,2,"2025-06-10T12:50:44.346",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235040,1749559844356,-500.0,0.00017534,2,"2025-06-10T12:50:44.356",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235043,1749559844366,-658.74703324,0.00017568,2,"2025-06-10T12:50:44.366",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235045,1749559844376,-151.0,0.00017589,2,"2025-06-10T12:50:44.376",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235047,1749559844386,-166.655279,0.00017589,2,"2025-06-10T12:50:44.386",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235049,1749559844396,-281.340244,0.00017589,2,"2025-06-10T12:50:44.396",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235051,1749559844406,-281.340244,0.00017589,2,"2025-06-10T12:50:44.406",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235053,1749559844415,-490.0,0.00017589,2,"2025-06-10T12:50:44.415",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235055,1749559844424,-168.64,0.00017589,2,"2025-06-10T12:50:44.424",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235057,1749559844434,-410.0,0.00017589,2,"2025-06-10T12:50:44.434",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235059,1749559844444,-490.0,0.00017589,2,"2025-06-10T12:50:44.444",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235061,1749559844453,-692.98,0.00017589,2,"2025-06-10T12:50:44.453",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235062,1749559844463,-490.0,0.00017589,2,"2025-06-10T12:50:44.463",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235065,1749559844473,-547.35444717,0.00017589,2,"2025-06-10T12:50:44.473",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235066,1749559844482,-490.0,0.00017589,2,"2025-06-10T12:50:44.482",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235068,1749559844492,-490.0,0.00017589,2,"2025-06-10T12:50:44.492",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235071,1749559844503,-490.0,0.00017589,2,"2025-06-10T12:50:44.503",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235072,1749559844512,-490.0,0.00017589,2,"2025-06-10T12:50:44.512",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235074,1749559844522,-490.0,0.00017589,2,"2025-06-10T12:50:44.522",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235076,1749559844533,-490.0,0.00017589,2,"2025-06-10T12:50:44.533",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235079,1749559844543,-359.79,0.00017589,2,"2025-06-10T12:50:44.543",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235081,1749559844555,-490.0,0.00017589,2,"2025-06-10T12:50:44.555",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235082,1749559844568,-1138.97,0.00017589,2,"2025-06-10T12:50:44.568",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235085,1749559844578,-513.04,0.00017589,2,"2025-06-10T12:50:44.578",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235087,1749559844589,-518.97,0.00017589,2,"2025-06-10T12:50:44.589",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235088,1749559844600,-490.0,0.00017589,2,"2025-06-10T12:50:44.600",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235091,1749559844611,-490.0,0.00017589,2,"2025-06-10T12:50:44.611",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235093,1749559844622,-1331.31,0.00017589,2,"2025-06-10T12:50:44.622",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235095,1749559844632,-490.0,0.00017589,2,"2025-06-10T12:50:44.632",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235097,1749559844643,-490.0,0.00017589,2,"2025-06-10T12:50:44.643",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235099,1749559844653,-490.0,0.00017589,2,"2025-06-10T12:50:44.653",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235101,1749559844664,-490.0,0.00017589,2,"2025-06-10T12:50:44.664",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235103,1749559844674,-490.0,0.00017589,2,"2025-06-10T12:50:44.674",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235105,1749559844683,-571.88,0.00017589,2,"2025-06-10T12:50:44.683",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235107,1749559844694,-490.0,0.00017589,2,"2025-06-10T12:50:44.694",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235109,1749559844704,-490.0,0.00017589,2,"2025-06-10T12:50:44.704",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235111,1749559844714,-585.81,0.00017589,2,"2025-06-10T12:50:44.714",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235113,1749559844724,-7871.67,0.00017589,2,"2025-06-10T12:50:44.724",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235141,1749559844982,-1285.54,0.00017589,2,"2025-06-10T12:50:44.982",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235144,1749559844995,-151.0,0.0001759,2,"2025-06-10T12:50:44.995",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235146,1749559845006,-151.0,0.0001759,2,"2025-06-10T12:50:45.006",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235148,1749559845016,-300.0,0.00017634,2,"2025-06-10T12:50:45.016",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235150,1749559845028,-300.0,0.00017634,2,"2025-06-10T12:50:45.028",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235152,1749559845038,-300.0,0.00017634,2,"2025-06-10T12:50:45.038",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235154,1749559845048,-1678.0,0.00017642,2,"2025-06-10T12:50:45.048",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235156,1749559845058,-184.0,0.00017678,2,"2025-06-10T12:50:45.058",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235158,1749559845068,-420.0,0.00017688,2,"2025-06-10T12:50:45.068",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235160,1749559845079,-643.26,0.00017692,2,"2025-06-10T12:50:45.079",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235162,1749559845091,-1565.0,0.00017728,2,"2025-06-10T12:50:45.091",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235164,1749559845101,-300.0,0.00017752,2,"2025-06-10T12:50:45.101",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235166,1749559845111,-151.0,0.00017753,2,"2025-06-10T12:50:45.111",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235168,1749559845121,-281.340244,0.00017753,2,"2025-06-10T12:50:45.121",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235171,1749559845134,-281.340244,0.00017753,2,"2025-06-10T12:50:45.134",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235172,1749559845144,-242.44,0.00017753,2,"2025-06-10T12:50:45.144",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235174,1749559845153,-490.0,0.00017753,2,"2025-06-10T12:50:45.153",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235176,1749559845163,-692.98,0.00017753,2,"2025-06-10T12:50:45.163",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235177,1749559845172,-490.0,0.00017753,2,"2025-06-10T12:50:45.172",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235178,1749559845182,-490.0,0.00017753,2,"2025-06-10T12:50:45.182",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235179,1749559845192,-490.0,0.00017753,2,"2025-06-10T12:50:45.192",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235180,1749559845205,-490.0,0.00017753,2,"2025-06-10T12:50:45.205",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235181,1749559845214,-490.0,0.00017753,2,"2025-06-10T12:50:45.214",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235182,1749559845224,-490.0,0.00017753,2,"2025-06-10T12:50:45.224",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235183,1749559845233,-231.47,0.00017753,2,"2025-06-10T12:50:45.233",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235185,1749559845243,-490.0,0.00017753,2,"2025-06-10T12:50:45.243",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235187,1749559845252,-1138.97,0.00017753,2,"2025-06-10T12:50:45.252",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235189,1749559845261,-513.04,0.00017753,2,"2025-06-10T12:50:45.261",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235191,1749559845271,-518.97,0.00017753,2,"2025-06-10T12:50:45.271",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235193,1749559845282,-477.52,0.00017753,2,"2025-06-10T12:50:45.282",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235195,1749559845293,-490.0,0.00017753,2,"2025-06-10T12:50:45.293",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235197,1749559845303,-1331.31,0.00017753,2,"2025-06-10T12:50:45.303",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235199,1749559845313,-490.0,0.00017753,2,"2025-06-10T12:50:45.313",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235201,1749559845322,-490.0,0.00017753,2,"2025-06-10T12:50:45.322",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235203,1749559845333,-490.0,0.00017753,2,"2025-06-10T12:50:45.333",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235205,1749559845347,-490.0,0.00017753,2,"2025-06-10T12:50:45.347",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235207,1749559845357,-490.0,0.00017753,2,"2025-06-10T12:50:45.357",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235209,1749559845367,-571.88,0.00017753,2,"2025-06-10T12:50:45.367",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235211,1749559845377,-490.0,0.00017753,2,"2025-06-10T12:50:45.377",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235213,1749559845387,-490.0,0.00017753,2,"2025-06-10T12:50:45.387",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235215,1749559845397,-7871.67,0.00017753,2,"2025-06-10T12:50:45.397",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235217,1749559845407,-1285.54,0.00017753,2,"2025-06-10T12:50:45.407",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235219,1749559845417,-340.0,0.00017762,3,"2025-06-10T12:50:45.417",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235221,1749559845427,-1332.0,0.00017764,2,"2025-06-10T12:50:45.427",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235223,1749559845436,-600.0,0.0001778,4,"2025-06-10T12:50:45.436",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235225,1749559845446,-300.0,0.00017799,2,"2025-06-10T12:50:45.446",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235227,1749559845456,-6586.97,0.000178,2,"2025-06-10T12:50:45.456",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235229,1749559845465,-267.71,0.000178,2,"2025-06-10T12:50:45.465",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235231,1749559845475,-1323.66463527,0.000178,2,"2025-06-10T12:50:45.475",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235233,1749559845485,-1323.66463515,0.000178,2,"2025-06-10T12:50:45.485",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235235,1749559845494,-1323.66463515,0.000178,2,"2025-06-10T12:50:45.494",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235237,1749559845504,-1323.66463515,0.000178,2,"2025-06-10T12:50:45.504",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235239,1749559845514,-1323.66463515,0.000178,2,"2025-06-10T12:50:45.514",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235241,1749559845524,-1323.66463515,0.000178,2,"2025-06-10T12:50:45.524",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235243,1749559845534,-1323.66463515,0.000178,2,"2025-06-10T12:50:45.534",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235245,1749559845543,-1323.66463515,0.000178,2,"2025-06-10T12:50:45.543",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235247,1749559845558,-1323.66463515,0.000178,2,"2025-06-10T12:50:45.558",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235249,1749559845572,-500.0,0.00017808,2,"2025-06-10T12:50:45.572",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235251,1749559845581,-500.0,0.00017808,2,"2025-06-10T12:50:45.581",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235253,1749559845591,-500.0,0.00017808,2,"2025-06-10T12:50:45.591",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235255,1749559845600,-250.76723177,0.00017808,2,"2025-06-10T12:50:45.600",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235257,1749559845610,-279.0,0.00017815,2,"2025-06-10T12:50:45.610",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235259,1749559845620,-1323.66463515,0.00017831,2,"2025-06-10T12:50:45.620",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235261,1749559845629,-966.0,0.00017851,2,"2025-06-10T12:50:45.629",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235263,1749559845639,-151.0,0.000179,2,"2025-06-10T12:50:45.639",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235265,1749559845649,-253.73723,0.000179,2,"2025-06-10T12:50:45.649",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235267,1749559845659,-151.0,0.000179,2,"2025-06-10T12:50:45.659",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235269,1749559845668,-281.340244,0.000179,2,"2025-06-10T12:50:45.668",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235271,1749559845677,-281.340244,0.000179,2,"2025-06-10T12:50:45.677",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235273,1749559845686,-6586.97,0.000179,2,"2025-06-10T12:50:45.686",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235275,1749559845694,-6586.97,0.000179,2,"2025-06-10T12:50:45.694",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235277,1749559845704,-267.71,0.000179,2,"2025-06-10T12:50:45.704",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235279,1749559845713,-267.71,0.000179,2,"2025-06-10T12:50:45.713",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235281,1749559845723,-530.0,0.00017901,2,"2025-06-10T12:50:45.723",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235283,1749559845732,-306.41126273,0.00017916,2,"2025-06-10T12:50:45.732",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235285,1749559845742,-490.0,0.00017917,2,"2025-06-10T12:50:45.742",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235287,1749559845751,-692.98,0.00017917,2,"2025-06-10T12:50:45.751",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235288,1749559845760,-490.0,0.00017917,2,"2025-06-10T12:50:45.760",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235291,1749559845770,-490.0,0.00017917,2,"2025-06-10T12:50:45.770",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235293,1749559845780,-560.88,0.00017917,2,"2025-06-10T12:50:45.780",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235295,1749559845790,-490.0,0.00017917,2,"2025-06-10T12:50:45.790",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235297,1749559845801,-490.0,0.00017917,2,"2025-06-10T12:50:45.801",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235299,1749559845811,-490.0,0.00017917,2,"2025-06-10T12:50:45.811",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235301,1749559845820,-490.0,0.00017917,2,"2025-06-10T12:50:45.820",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235303,1749559845829,-1138.97,0.00017917,2,"2025-06-10T12:50:45.829",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235305,1749559845838,-513.04,0.00017917,2,"2025-06-10T12:50:45.838",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235307,1749559845847,-518.97,0.00017917,2,"2025-06-10T12:50:45.847",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235309,1749559845857,-490.0,0.00017917,2,"2025-06-10T12:50:45.857",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235311,1749559845866,-1331.31,0.00017917,2,"2025-06-10T12:50:45.866",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235313,1749559845875,-490.0,0.00017917,2,"2025-06-10T12:50:45.875",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235315,1749559845885,-490.0,0.00017917,2,"2025-06-10T12:50:45.885",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235317,1749559845895,-365.36,0.00017917,2,"2025-06-10T12:50:45.895",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235319,1749559845904,-490.0,0.00017917,2,"2025-06-10T12:50:45.904",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235321,1749559845913,-490.0,0.00017917,2,"2025-06-10T12:50:45.913",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235323,1749559845922,-571.88,0.00017917,2,"2025-06-10T12:50:45.922",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235325,1749559845931,-490.0,0.00017917,2,"2025-06-10T12:50:45.931",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235327,1749559845939,-490.0,0.00017917,2,"2025-06-10T12:50:45.939",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235329,1749559845948,-7871.67,0.00017917,2,"2025-06-10T12:50:45.948",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235331,1749559845958,-1285.54,0.00017917,2,"2025-06-10T12:50:45.958",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235333,1749559845967,-1323.66463515,0.00017934,2,"2025-06-10T12:50:45.967",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235335,1749559845976,-1012.0,0.00017938,2,"2025-06-10T12:50:45.976",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235336,1749559845985,-168.0,0.00017988,2,"2025-06-10T12:50:45.985",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235338,1749559845994,-231.26385998,0.00017989,2,"2025-06-10T12:50:45.994",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235341,1749559846003,-500.0,0.00017989,2,"2025-06-10T12:50:46.003",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235342,1749559846013,-151.0,0.0001799,2,"2025-06-10T12:50:46.013",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235344,1749559846022,-151.0,0.0001799,2,"2025-06-10T12:50:46.022",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235346,1749559846032,-281.340244,0.0001799,2,"2025-06-10T12:50:46.032",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235349,1749559846047,-281.340244,0.0001799,2,"2025-06-10T12:50:46.047",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235351,1749559846056,-6586.97,0.00018,2,"2025-06-10T12:50:46.056",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235353,1749559846065,-6586.97,0.00018,2,"2025-06-10T12:50:46.065",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235355,1749559846074,-267.71,0.00018,2,"2025-06-10T12:50:46.074",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235357,1749559846084,-267.71,0.00018,2,"2025-06-10T12:50:46.084",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235360,1749559846093,-151.0,0.00018,2,"2025-06-10T12:50:46.093",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235363,1749559846103,-151.0,0.00018,2,"2025-06-10T12:50:46.103",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235365,1749559846113,-281.340244,0.00018,2,"2025-06-10T12:50:46.113",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235367,1749559846122,-281.340244,0.00018,2,"2025-06-10T12:50:46.122",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235369,1749559846131,-352.0,0.00018024,2,"2025-06-10T12:50:46.131",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235371,1749559846143,-500.0,0.00018033,2,"2025-06-10T12:50:46.143",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235374,1749559846153,-500.0,0.00018033,2,"2025-06-10T12:50:46.153",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235377,1749559846163,-300.73767172,0.00018033,2,"2025-06-10T12:50:46.163",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235380,1749559846174,-152.42765538,0.00018033,2,"2025-06-10T12:50:46.174",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235382,1749559846184,-500.0,0.00018033,2,"2025-06-10T12:50:46.184",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235384,1749559846193,-502.0239732,0.00018033,2,"2025-06-10T12:50:46.193",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235386,1749559846206,-500.0,0.00018033,2,"2025-06-10T12:50:46.206",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235388,1749559846217,-500.0,0.00018033,2,"2025-06-10T12:50:46.217",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235390,1749559846226,-579.05348255,0.00018033,2,"2025-06-10T12:50:46.226",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235392,1749559846236,-500.0,0.00018033,2,"2025-06-10T12:50:46.236",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235394,1749559846245,-1323.66463515,0.00018038,2,"2025-06-10T12:50:46.245",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235396,1749559846255,-500.0,0.00018064,2,"2025-06-10T12:50:46.255",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235398,1749559846265,-503.36061692,0.00018064,2,"2025-06-10T12:50:46.265",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235400,1749559846275,-500.0,0.00018064,2,"2025-06-10T12:50:46.275",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235402,1749559846284,-500.0,0.00018064,2,"2025-06-10T12:50:46.284",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235404,1749559846294,-500.0,0.0001807,2,"2025-06-10T12:50:46.294",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235406,1749559846304,-490.0,0.00018082,2,"2025-06-10T12:50:46.304",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235408,1749559846315,-692.98,0.00018082,2,"2025-06-10T12:50:46.315",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235410,1749559846325,-490.0,0.00018082,2,"2025-06-10T12:50:46.325",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235412,1749559846335,-490.0,0.00018082,2,"2025-06-10T12:50:46.335",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235414,1749559846345,-331.51,0.00018082,2,"2025-06-10T12:50:46.345",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235416,1749559846355,-490.0,0.00018082,2,"2025-06-10T12:50:46.355",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235418,1749559846366,-490.0,0.00018082,2,"2025-06-10T12:50:46.366",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235420,1749559846376,-490.0,0.00018082,2,"2025-06-10T12:50:46.376",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235422,1749559846386,-1138.97,0.00018082,2,"2025-06-10T12:50:46.386",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235424,1749559846395,-513.04,0.00018082,2,"2025-06-10T12:50:46.395",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235427,1749559846405,-518.97,0.00018082,2,"2025-06-10T12:50:46.405",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235429,1749559846416,-490.0,0.00018082,2,"2025-06-10T12:50:46.416",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235431,1749559846426,-1331.31,0.00018082,2,"2025-06-10T12:50:46.426",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235433,1749559846436,-490.0,0.00018082,2,"2025-06-10T12:50:46.436",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235435,1749559846446,-490.0,0.00018082,2,"2025-06-10T12:50:46.446",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235437,1749559846455,-490.0,0.00018082,2,"2025-06-10T12:50:46.455",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235439,1749559846465,-490.0,0.00018082,2,"2025-06-10T12:50:46.465",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235441,1749559846474,-571.88,0.00018082,2,"2025-06-10T12:50:46.474",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235443,1749559846483,-452.35,0.00018082,2,"2025-06-10T12:50:46.483",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235444,1749559846493,-490.0,0.00018082,2,"2025-06-10T12:50:46.493",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235446,1749559846502,-7871.67,0.00018082,2,"2025-06-10T12:50:46.502",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235449,1749559846512,-1285.54,0.00018082,2,"2025-06-10T12:50:46.512",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235451,1749559846522,-505.35749419,0.000181,2,"2025-06-10T12:50:46.522",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235452,1749559846532,-500.0,0.000181,2,"2025-06-10T12:50:46.532",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235454,1749559846542,-500.0,0.000181,2,"2025-06-10T12:50:46.542",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235457,1749559846553,-500.0,0.000181,2,"2025-06-10T12:50:46.553",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235459,1749559846564,-500.0,0.000181,2,"2025-06-10T12:50:46.564",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235461,1749559846574,-1850.0,0.00018111,2,"2025-06-10T12:50:46.574",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235463,1749559846584,-152.30567012,0.00018118,2,"2025-06-10T12:50:46.584",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235464,1749559846593,-1323.66463515,0.00018141,2,"2025-06-10T12:50:46.593",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235466,1749559846603,-3482.86326036,0.00018195,2,"2025-06-10T12:50:46.603",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235468,1749559846612,-917.0,0.00018198,2,"2025-06-10T12:50:46.612",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235470,1749559846623,-340.0,0.00018202,4,"2025-06-10T12:50:46.623",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235472,1749559846632,-1680.0,0.0001823,2,"2025-06-10T12:50:46.632",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235475,1749559846642,-1323.66463515,0.00018245,2,"2025-06-10T12:50:46.642",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235477,1749559846652,-324.64,0.00018246,2,"2025-06-10T12:50:46.652",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235478,1749559846662,-692.98,0.00018246,2,"2025-06-10T12:50:46.662",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235480,1749559846673,-490.0,0.00018246,2,"2025-06-10T12:50:46.673",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235482,1749559846683,-490.0,0.00018246,2,"2025-06-10T12:50:46.683",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235485,1749559846693,-495.65,0.00018246,2,"2025-06-10T12:50:46.693",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235488,1749559846703,-490.0,0.00018246,2,"2025-06-10T12:50:46.703",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235490,1749559846714,-490.0,0.00018246,2,"2025-06-10T12:50:46.714",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235491,1749559846723,-1138.97,0.00018246,2,"2025-06-10T12:50:46.723",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235494,1749559846734,-513.04,0.00018246,2,"2025-06-10T12:50:46.734",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235496,1749559846743,-518.97,0.00018246,2,"2025-06-10T12:50:46.743",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235498,1749559846752,-490.0,0.00018246,2,"2025-06-10T12:50:46.752",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235499,1749559846761,-1331.31,0.00018246,2,"2025-06-10T12:50:46.761",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235501,1749559846771,-208.63,0.00018246,2,"2025-06-10T12:50:46.771",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235502,1749559846781,-490.0,0.00018246,2,"2025-06-10T12:50:46.781",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235503,1749559846791,-490.0,0.00018246,2,"2025-06-10T12:50:46.791",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235504,1749559846800,-490.0,0.00018246,2,"2025-06-10T12:50:46.800",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235505,1749559846809,-571.88,0.00018246,2,"2025-06-10T12:50:46.809",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235506,1749559846818,-490.0,0.00018246,2,"2025-06-10T12:50:46.818",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235507,1749559846827,-7871.67,0.00018246,2,"2025-06-10T12:50:46.827",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235508,1749559846836,-1285.54,0.00018246,2,"2025-06-10T12:50:46.836",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235510,1749559846846,-806.0,0.00018284,2,"2025-06-10T12:50:46.846",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235511,1749559846855,-1000.0,0.00018312,2,"2025-06-10T12:50:46.855",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235513,1749559846865,-1165.05,0.00018335,2,"2025-06-10T12:50:46.865",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235515,1749559846874,-1323.66463515,0.00018348,2,"2025-06-10T12:50:46.874",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235518,1749559846884,-151.0,0.00018356,2,"2025-06-10T12:50:46.884",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235519,1749559846893,-281.340244,0.00018356,2,"2025-06-10T12:50:46.893",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235521,1749559846902,-281.340244,0.00018356,2,"2025-06-10T12:50:46.902",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235523,1749559846911,-3815.82,0.00018356,2,"2025-06-10T12:50:46.911",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235525,1749559846921,-150.0,0.00018356,2,"2025-06-10T12:50:46.921",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235527,1749559846930,-150.0,0.00018356,2,"2025-06-10T12:50:46.930",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235529,1749559846942,-163.33,0.00018356,2,"2025-06-10T12:50:46.942",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235531,1749559846952,-150.0,0.00018356,2,"2025-06-10T12:50:46.952",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235533,1749559846961,-163.33,0.00018356,2,"2025-06-10T12:50:46.961",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235535,1749559846971,-163.33,0.00018356,2,"2025-06-10T12:50:46.971",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235537,1749559846980,-163.33,0.00018356,2,"2025-06-10T12:50:46.980",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235539,1749559846990,-163.33,0.00018356,2,"2025-06-10T12:50:46.990",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235541,1749559846999,-1133.0,0.00018371,2,"2025-06-10T12:50:46.999",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235543,1749559847009,-644.35286379,0.00018383,2,"2025-06-10T12:50:47.009",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235545,1749559847018,-151.0,0.00018384,2,"2025-06-10T12:50:47.018",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235547,1749559847028,-1316.106,0.00018408,2,"2025-06-10T12:50:47.028",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235549,1749559847037,-184.443,0.00018408,2,"2025-06-10T12:50:47.037",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235551,1749559847047,-692.98,0.0001841,2,"2025-06-10T12:50:47.047",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235553,1749559847059,-318.89,0.0001841,2,"2025-06-10T12:50:47.059",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235555,1749559847069,-214.41,0.0001841,2,"2025-06-10T12:50:47.069",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235558,1749559847079,-490.0,0.0001841,2,"2025-06-10T12:50:47.079",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235560,1749559847090,-490.0,0.0001841,2,"2025-06-10T12:50:47.090",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235562,1749559847099,-1138.97,0.0001841,2,"2025-06-10T12:50:47.099",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235564,1749559847108,-513.04,0.0001841,2,"2025-06-10T12:50:47.108",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235566,1749559847118,-518.97,0.0001841,2,"2025-06-10T12:50:47.118",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235568,1749559847128,-490.0,0.0001841,2,"2025-06-10T12:50:47.128",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235570,1749559847137,-1331.31,0.0001841,2,"2025-06-10T12:50:47.137",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235572,1749559847147,-493.120001,0.0001841,2,"2025-06-10T12:50:47.147",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235574,1749559847156,-490.0,0.0001841,2,"2025-06-10T12:50:47.156",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235576,1749559847165,-490.0,0.0001841,2,"2025-06-10T12:50:47.165",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235578,1749559847175,-571.88,0.0001841,2,"2025-06-10T12:50:47.175",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235580,1749559847184,-490.0,0.0001841,2,"2025-06-10T12:50:47.184",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235582,1749559847193,-7871.67,0.0001841,2,"2025-06-10T12:50:47.193",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235584,1749559847203,-1285.54,0.0001841,2,"2025-06-10T12:50:47.203",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235587,1749559847213,-1323.66463515,0.00018452,2,"2025-06-10T12:50:47.213",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235590,1749559847222,-152.30567012,0.00018474,2,"2025-06-10T12:50:47.222",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235592,1749559847232,-945.0,0.00018485,2,"2025-06-10T12:50:47.232",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235594,1749559847241,-3330.0,0.00018485,2,"2025-06-10T12:50:47.241",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235596,1749559847251,-1159.0,0.00018485,2,"2025-06-10T12:50:47.251",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235598,1749559847260,-428.784,0.00018485,2,"2025-06-10T12:50:47.260",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235600,1749559847270,-637.0,0.00018485,2,"2025-06-10T12:50:47.270",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235602,1749559847281,-802.0,0.00018485,2,"2025-06-10T12:50:47.281",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235604,1749559847291,-1275.0,0.00018485,2,"2025-06-10T12:50:47.291",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235606,1749559847301,-2001.0,0.00018485,2,"2025-06-10T12:50:47.301",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235608,1749559847312,-558.0,0.00018485,2,"2025-06-10T12:50:47.312",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235610,1749559847322,-927.0,0.00018485,2,"2025-06-10T12:50:47.322",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235612,1749559847331,-590.0,0.00018485,2,"2025-06-10T12:50:47.331",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235614,1749559847340,-1256.0,0.00018485,2,"2025-06-10T12:50:47.340",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235622,1749559847401,-7064.0,0.00018485,2,"2025-06-10T12:50:47.401",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235624,1749559847411,-883.0,0.00018485,2,"2025-06-10T12:50:47.411",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235626,1749559847421,-4085.0,0.00018485,2,"2025-06-10T12:50:47.421",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235628,1749559847431,-155.0,0.00018485,2,"2025-06-10T12:50:47.431",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235630,1749559847440,-853.0,0.00018485,2,"2025-06-10T12:50:47.440",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235632,1749559847449,-796.87,0.00018494,2,"2025-06-10T12:50:47.449",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235634,1749559847458,-796.87,0.00018502,2,"2025-06-10T12:50:47.458",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235636,1749559847467,-3482.86326036,0.00018536,2,"2025-06-10T12:50:47.467",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235638,1749559847476,-1323.66463515,0.00018555,2,"2025-06-10T12:50:47.476",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235640,1749559847485,-300.0,0.00018574,2,"2025-06-10T12:50:47.485",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235642,1749559847494,-692.98,0.00018575,2,"2025-06-10T12:50:47.494",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235644,1749559847504,-490.0,0.00018575,2,"2025-06-10T12:50:47.504",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235646,1749559847513,-490.0,0.00018575,2,"2025-06-10T12:50:47.513",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235648,1749559847523,-1138.97,0.00018575,2,"2025-06-10T12:50:47.523",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235650,1749559847533,-513.04,0.00018575,2,"2025-06-10T12:50:47.533",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235652,1749559847542,-518.97,0.00018575,2,"2025-06-10T12:50:47.542",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235653,1749559847554,-167.14911713,0.00018575,2,"2025-06-10T12:50:47.554",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235655,1749559847567,-1331.31,0.00018575,2,"2025-06-10T12:50:47.567",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235658,1749559847579,-490.0,0.00018575,2,"2025-06-10T12:50:47.579",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235659,1749559847588,-490.0,0.00018575,2,"2025-06-10T12:50:47.588",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235662,1749559847597,-571.88,0.00018575,2,"2025-06-10T12:50:47.597",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235663,1749559847607,-490.0,0.00018575,2,"2025-06-10T12:50:47.607",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235665,1749559847616,-7871.67,0.00018575,2,"2025-06-10T12:50:47.616",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235667,1749559847625,-1285.54,0.00018575,2,"2025-06-10T12:50:47.625",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235670,1749559847634,-150.0,0.00018575,2,"2025-06-10T12:50:47.634",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235672,1749559847644,-662.10781707,0.00018581,2,"2025-06-10T12:50:47.644",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235674,1749559847652,-1000.0,0.00018581,2,"2025-06-10T12:50:47.652",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235676,1749559847661,-504.54491269,0.00018581,2,"2025-06-10T12:50:47.661",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235678,1749559847670,-204.27782473,0.00018581,2,"2025-06-10T12:50:47.670",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235680,1749559847679,-1000.0,0.00018581,2,"2025-06-10T12:50:47.679",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235682,1749559847688,-533.95675889,0.00018581,2,"2025-06-10T12:50:47.688",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235684,1749559847697,-501.57459561,0.00018612,2,"2025-06-10T12:50:47.697",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235686,1749559847706,-1000.0,0.00018612,2,"2025-06-10T12:50:47.706",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235688,1749559847715,-1000.0,0.00018618,2,"2025-06-10T12:50:47.715",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235690,1749559847724,-865.090498,0.0001862,2,"2025-06-10T12:50:47.724",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235692,1749559847733,-500.0,0.0001863,2,"2025-06-10T12:50:47.733",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235694,1749559847742,-340.0,0.00018642,4,"2025-06-10T12:50:47.742",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235696,1749559847751,-1001.90482839,0.00018648,2,"2025-06-10T12:50:47.751",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235698,1749559847760,-1000.0,0.00018648,2,"2025-06-10T12:50:47.760",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235700,1749559847769,-1000.0,0.00018648,2,"2025-06-10T12:50:47.769",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235702,1749559847780,-1323.66463515,0.00018659,2,"2025-06-10T12:50:47.780",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235704,1749559847790,-13737.00754386,0.0001866,2,"2025-06-10T12:50:47.790",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235706,1749559847800,-300.0,0.00018738,2,"2025-06-10T12:50:47.800",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235708,1749559847809,-692.98,0.00018739,2,"2025-06-10T12:50:47.809",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235710,1749559847818,-490.0,0.00018739,2,"2025-06-10T12:50:47.818",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235712,1749559847828,-457.44,0.00018739,2,"2025-06-10T12:50:47.828",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235714,1749559847837,-1138.97,0.00018739,2,"2025-06-10T12:50:47.837",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235716,1749559847846,-513.04,0.00018739,2,"2025-06-10T12:50:47.846",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235718,1749559847855,-518.97,0.00018739,2,"2025-06-10T12:50:47.855",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235720,1749559847864,-1331.31,0.00018739,2,"2025-06-10T12:50:47.864",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235721,1749559847873,-490.0,0.00018739,2,"2025-06-10T12:50:47.873",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235723,1749559847882,-490.0,0.00018739,2,"2025-06-10T12:50:47.882",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235725,1749559847891,-571.88,0.00018739,2,"2025-06-10T12:50:47.891",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235727,1749559847900,-490.0,0.00018739,2,"2025-06-10T12:50:47.900",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235729,1749559847909,-7871.67,0.00018739,2,"2025-06-10T12:50:47.909",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235731,1749559847918,-1323.66463515,0.00018762,2,"2025-06-10T12:50:47.918",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235733,1749559847928,-867.72711631,0.00018797,2,"2025-06-10T12:50:47.928",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235735,1749559847937,-152.30567012,0.0001883,2,"2025-06-10T12:50:47.937",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235737,1749559847946,-500.0,0.00018847,2,"2025-06-10T12:50:47.946",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235739,1749559847955,-151.0,0.00018848,2,"2025-06-10T12:50:47.955",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235741,1749559847965,-281.340244,0.00018848,2,"2025-06-10T12:50:47.965",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235743,1749559847978,-281.340244,0.00018848,2,"2025-06-10T12:50:47.978",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235746,1749559847988,-500.0,0.00018848,2,"2025-06-10T12:50:47.988",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235748,1749559847998,-2126.25995796,0.00018854,2,"2025-06-10T12:50:47.998",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235749,1749559848008,-2162.92662463,0.00018861,2,"2025-06-10T12:50:48.008",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235752,1749559848017,-2126.25995796,0.00018862,2,"2025-06-10T12:50:48.017",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235753,1749559848027,-2126.25995796,0.00018863,2,"2025-06-10T12:50:48.027",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235755,1749559848036,-2009.43430011,0.00018864,2,"2025-06-10T12:50:48.036",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235758,1749559848046,-1323.66463515,0.00018866,2,"2025-06-10T12:50:48.046",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235759,1749559848055,-592.58321176,0.00018867,2,"2025-06-10T12:50:48.055",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235761,1749559848065,-200.0,0.00018868,2,"2025-06-10T12:50:48.065",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235763,1749559848074,-2162.92662463,0.0001887,2,"2025-06-10T12:50:48.074",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235766,1749559848084,-583.92155836,0.00018873,2,"2025-06-10T12:50:48.084",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235767,1749559848094,-1064.97382932,0.00018874,2,"2025-06-10T12:50:48.094",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235769,1749559848103,-213.70604618,0.00018876,2,"2025-06-10T12:50:48.103",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235772,1749559848112,-3482.86326036,0.00018877,2,"2025-06-10T12:50:48.112",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235773,1749559848122,-213.70604618,0.00018878,2,"2025-06-10T12:50:48.122",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235775,1749559848131,-592.58321176,0.00018881,2,"2025-06-10T12:50:48.131",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235777,1749559848140,-9497.09267603,0.00018887,2,"2025-06-10T12:50:48.140",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235779,1749559848149,-583.92155835,0.00018889,2,"2025-06-10T12:50:48.149",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235781,1749559848158,-1076.47057962,0.00018892,2,"2025-06-10T12:50:48.158",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235783,1749559848168,-2009.43430011,0.00018892,2,"2025-06-10T12:50:48.168",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235785,1749559848177,-765.45964904,0.00018897,2,"2025-06-10T12:50:48.177",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235787,1749559848186,-2009.43430011,0.00018897,2,"2025-06-10T12:50:48.186",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235789,1749559848195,-248.86685415,0.00018899,2,"2025-06-10T12:50:48.195",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235791,1749559848204,-6681.462,0.000189,2,"2025-06-10T12:50:48.204",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235793,1749559848214,-323.92487372,0.000189,2,"2025-06-10T12:50:48.214",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235795,1749559848223,-4730.58242954,0.00018901,2,"2025-06-10T12:50:48.223",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235796,1749559848233,-300.0,0.00018903,2,"2025-06-10T12:50:48.233",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235797,1749559848242,-692.98,0.00018904,2,"2025-06-10T12:50:48.242",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235798,1749559848252,-490.0,0.00018904,2,"2025-06-10T12:50:48.252",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235799,1749559848261,-1138.97,0.00018904,2,"2025-06-10T12:50:48.261",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235800,1749559848271,-513.04,0.00018904,2,"2025-06-10T12:50:48.271",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235801,1749559848281,-518.97,0.00018904,2,"2025-06-10T12:50:48.281",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235802,1749559848290,-1331.31,0.00018904,2,"2025-06-10T12:50:48.290",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235803,1749559848300,-490.0,0.00018904,2,"2025-06-10T12:50:48.300",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235805,1749559848310,-490.0,0.00018904,2,"2025-06-10T12:50:48.310",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235807,1749559848322,-571.88,0.00018904,2,"2025-06-10T12:50:48.322",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235809,1749559848332,-490.0,0.00018904,2,"2025-06-10T12:50:48.332",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235811,1749559848343,-7871.67,0.00018904,2,"2025-06-10T12:50:48.343",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235813,1749559848354,-500.0,0.00018904,2,"2025-06-10T12:50:48.354",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235815,1749559848364,-583.92155835,0.00018911,2,"2025-06-10T12:50:48.364",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235817,1749559848374,-2009.43430012,0.00018913,2,"2025-06-10T12:50:48.374",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235819,1749559848383,-765.45964904,0.00018916,2,"2025-06-10T12:50:48.383",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235821,1749559848393,-1170.85775953,0.00018919,2,"2025-06-10T12:50:48.393",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235823,1749559848403,-583.92155835,0.0001892,2,"2025-06-10T12:50:48.403",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235824,1749559848412,-2635.54129474,0.0001893,2,"2025-06-10T12:50:48.412",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235826,1749559848422,-765.45964904,0.00018931,2,"2025-06-10T12:50:48.422",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235828,1749559848431,-1076.47057962,0.00018933,2,"2025-06-10T12:50:48.431",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235830,1749559848441,-2009.43430011,0.00018934,2,"2025-06-10T12:50:48.441",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235832,1749559848451,-1064.97382932,0.00018935,2,"2025-06-10T12:50:48.451",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235834,1749559848460,-200.0,0.0001894,2,"2025-06-10T12:50:48.460",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235836,1749559848470,-4730.58242954,0.00018943,2,"2025-06-10T12:50:48.470",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235838,1749559848480,-9497.09267603,0.00018943,2,"2025-06-10T12:50:48.480",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235840,1749559848490,-2635.54129474,0.00018946,2,"2025-06-10T12:50:48.490",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235842,1749559848499,-2635.54129474,0.0001895,2,"2025-06-10T12:50:48.499",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235844,1749559848508,-200.0,0.00018951,2,"2025-06-10T12:50:48.508",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235846,1749559848518,-200.0,0.00018953,2,"2025-06-10T12:50:48.518",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235848,1749559848527,-213.70604618,0.00018957,2,"2025-06-10T12:50:48.527",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235850,1749559848537,-4730.58242954,0.00018958,2,"2025-06-10T12:50:48.537",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235852,1749559848546,-583.92155836,0.00018967,2,"2025-06-10T12:50:48.546",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235854,1749559848557,-1323.66463515,0.00018969,2,"2025-06-10T12:50:48.557",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235856,1749559848566,-2009.43430012,0.0001897,2,"2025-06-10T12:50:48.566",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235858,1749559848575,-583.92155836,0.00018971,2,"2025-06-10T12:50:48.575",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235860,1749559848586,-1170.85775953,0.00018972,2,"2025-06-10T12:50:48.586",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235862,1749559848596,-500.0,0.00018973,2,"2025-06-10T12:50:48.596",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235864,1749559848605,-509.00853229,0.00018973,2,"2025-06-10T12:50:48.605",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235866,1749559848614,-502.00124222,0.00018973,2,"2025-06-10T12:50:48.614",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235868,1749559848623,-150.0,0.00018973,2,"2025-06-10T12:50:48.623",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235870,1749559848632,-150.0,0.00018973,2,"2025-06-10T12:50:48.632",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235872,1749559848641,-150.0,0.00018973,2,"2025-06-10T12:50:48.641",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235873,1749559848651,-150.0,0.00018973,2,"2025-06-10T12:50:48.651",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235875,1749559848660,-150.0,0.00018973,2,"2025-06-10T12:50:48.660",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235877,1749559848670,-150.0,0.00018973,2,"2025-06-10T12:50:48.670",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235879,1749559848681,-500.0,0.00018973,2,"2025-06-10T12:50:48.681",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235881,1749559848691,-150.0,0.00018973,2,"2025-06-10T12:50:48.691",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235883,1749559848700,-500.0,0.00018973,2,"2025-06-10T12:50:48.700",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235885,1749559848709,-500.0,0.00018973,2,"2025-06-10T12:50:48.709",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235887,1749559848719,-500.0,0.00018973,2,"2025-06-10T12:50:48.719",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235889,1749559848728,-500.0,0.00018973,2,"2025-06-10T12:50:48.728",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235891,1749559848737,-150.0,0.00018973,2,"2025-06-10T12:50:48.737",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235893,1749559848747,-150.0,0.00018973,2,"2025-06-10T12:50:48.747",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235895,1749559848757,-500.0,0.00018973,2,"2025-06-10T12:50:48.757",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235897,1749559848766,-150.0,0.00018973,2,"2025-06-10T12:50:48.766",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235899,1749559848776,-150.0,0.00018973,2,"2025-06-10T12:50:48.776",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235901,1749559848786,-150.0,0.00018973,2,"2025-06-10T12:50:48.786",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235904,1749559848795,-150.0,0.00018973,2,"2025-06-10T12:50:48.795",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235906,1749559848805,-150.0,0.00018973,2,"2025-06-10T12:50:48.805",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235908,1749559848814,-500.0,0.00018973,2,"2025-06-10T12:50:48.814",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235910,1749559848826,-500.0,0.00018973,2,"2025-06-10T12:50:48.826",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235912,1749559848836,-150.0,0.00018973,2,"2025-06-10T12:50:48.836",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235914,1749559848845,-500.0,0.00018973,2,"2025-06-10T12:50:48.845",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235916,1749559848855,-150.0,0.00018973,2,"2025-06-10T12:50:48.855",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235918,1749559848864,-2162.92662463,0.00018975,2,"2025-06-10T12:50:48.864",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235919,1749559848873,-1170.85775953,0.00018979,2,"2025-06-10T12:50:48.873",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235921,1749559848883,-182.87005665,0.00018981,2,"2025-06-10T12:50:48.883",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235923,1749559848893,-350.0,0.00018981,2,"2025-06-10T12:50:48.893",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235925,1749559848902,-1064.97382932,0.00018982,2,"2025-06-10T12:50:48.902",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235927,1749559848912,-2009.43430012,0.00018982,2,"2025-06-10T12:50:48.912",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235929,1749559848922,-9497.09267603,0.00018983,2,"2025-06-10T12:50:48.922",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235931,1749559848931,-1076.47057962,0.00018983,2,"2025-06-10T12:50:48.931",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235933,1749559848941,-2009.43430011,0.00018985,2,"2025-06-10T12:50:48.941",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235935,1749559848951,-592.58321176,0.00018985,2,"2025-06-10T12:50:48.951",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235937,1749559848960,-500.0,0.00018989,2,"2025-06-10T12:50:48.960",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235939,1749559848970,-500.0,0.00018989,2,"2025-06-10T12:50:48.970",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235941,1749559848980,-13302.85411541,0.0001899,2,"2025-06-10T12:50:48.980",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235943,1749559848991,-2009.43430011,0.00018991,2,"2025-06-10T12:50:48.991",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235946,1749559849001,-300.0,0.00018998,2,"2025-06-10T12:50:49.001",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235947,1749559849011,-200.0,0.00018998,2,"2025-06-10T12:50:49.011",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235949,1749559849021,-475.57,0.00018999,2,"2025-06-10T12:50:49.021",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235951,1749559849032,-122170.66335454,0.00018999,2,"2025-06-10T12:50:49.032",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235953,1749559849041,-300.0,0.00018999,2,"2025-06-10T12:50:49.041",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235956,1749559849053,-120161.45555019,0.00019,2,"2025-06-10T12:50:49.053",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235957,1749559849062,-213.376128,0.00019,2,"2025-06-10T12:50:49.062",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235960,1749559849072,-151.0,0.00019,2,"2025-06-10T12:50:49.072",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235961,1749559849081,-151.0,0.00019,2,"2025-06-10T12:50:49.081",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235963,1749559849091,-801.61796284,0.00019,2,"2025-06-10T12:50:49.091",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235965,1749559849100,-204.107327,0.00019,2,"2025-06-10T12:50:49.100",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235967,1749559849110,-151.0,0.00019,2,"2025-06-10T12:50:49.110",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235969,1749559849119,-221.37175,0.00019,2,"2025-06-10T12:50:49.119",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235971,1749559849128,-221.37175,0.00019,2,"2025-06-10T12:50:49.128",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235973,1749559849139,-221.37175,0.00019,2,"2025-06-10T12:50:49.139",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235975,1749559849149,-221.37175,0.00019,2,"2025-06-10T12:50:49.149",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235977,1749559849159,-221.37175,0.00019,2,"2025-06-10T12:50:49.159",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235979,1749559849169,-221.371752,0.00019,2,"2025-06-10T12:50:49.169",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235981,1749559849179,-151.0,0.00019,2,"2025-06-10T12:50:49.179",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235983,1749559849189,-151.0,0.00019,2,"2025-06-10T12:50:49.189",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235985,1749559849199,-151.0,0.00019,2,"2025-06-10T12:50:49.199",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235987,1749559849209,-969.97426583,0.00019,2,"2025-06-10T12:50:49.209",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235989,1749559849220,-151.0,0.00019,2,"2025-06-10T12:50:49.220",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235991,1749559849230,-151.0,0.00019,2,"2025-06-10T12:50:49.230",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235993,1749559849240,-151.0,0.00019,2,"2025-06-10T12:50:49.240",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235995,1749559849253,-175.6924,0.00019,2,"2025-06-10T12:50:49.253",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235997,1749559849263,-150.0,0.00019,2,"2025-06-10T12:50:49.263",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365235999,1749559849274,-226.5,0.00019,2,"2025-06-10T12:50:49.274",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236001,1749559849289,-151.73268,0.00019,2,"2025-06-10T12:50:49.289",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236003,1749559849299,-151.0,0.00019,2,"2025-06-10T12:50:49.299",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236005,1749559849308,-151.0,0.00019,2,"2025-06-10T12:50:49.308",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236007,1749559849318,-500.0,0.00019,2,"2025-06-10T12:50:49.318",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236009,1749559849329,-500.0,0.00019,2,"2025-06-10T12:50:49.329",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236011,1749559849338,-500.0,0.00019,2,"2025-06-10T12:50:49.338",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236013,1749559849348,-500.0,0.00019,2,"2025-06-10T12:50:49.348",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236015,1749559849361,-500.0,0.00019,2,"2025-06-10T12:50:49.361",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236017,1749559849370,-540.76986827,0.00019,2,"2025-06-10T12:50:49.370",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236019,1749559849380,-250.0,0.00019,2,"2025-06-10T12:50:49.380",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236021,1749559849390,-150.0,0.00019,2,"2025-06-10T12:50:49.390",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236023,1749559849400,-2225.65317343,0.00019,2,"2025-06-10T12:50:49.400",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236025,1749559849409,-150.0,0.00019,2,"2025-06-10T12:50:49.409",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236027,1749559849419,-11884.49343084,0.00019,2,"2025-06-10T12:50:49.419",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236029,1749559849429,-857.51161831,0.00019,2,"2025-06-10T12:50:49.429",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236031,1749559849441,-1000.0,0.00019,2,"2025-06-10T12:50:49.441",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236034,1749559849450,-150.0,0.00019,2,"2025-06-10T12:50:49.450",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236036,1749559849461,-150.0,0.00019,2,"2025-06-10T12:50:49.461",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236038,1749559849470,-150.0,0.00019,2,"2025-06-10T12:50:49.470",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236040,1749559849480,-213.97218168,0.00019,2,"2025-06-10T12:50:49.480",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236042,1749559849491,-500.0,0.00019,2,"2025-06-10T12:50:49.491",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236043,1749559849501,-231.86459533,0.00019,2,"2025-06-10T12:50:49.501",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236046,1749559849511,-500.0,0.00019,2,"2025-06-10T12:50:49.511",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236048,1749559849520,-500.0,0.00019,2,"2025-06-10T12:50:49.520",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236050,1749559849530,-500.0,0.00019,2,"2025-06-10T12:50:49.530",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236052,1749559849540,-500.0,0.00019,2,"2025-06-10T12:50:49.540",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236054,1749559849551,-203.35740725,0.00019,2,"2025-06-10T12:50:49.551",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236056,1749559849569,-150.0,0.00019,2,"2025-06-10T12:50:49.569",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236058,1749559849580,-500.0,0.00019,2,"2025-06-10T12:50:49.580",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236060,1749559849590,-150.0,0.00019,2,"2025-06-10T12:50:49.590",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236062,1749559849600,-150.0,0.00019,2,"2025-06-10T12:50:49.600",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236064,1749559849609,-150.0,0.00019,2,"2025-06-10T12:50:49.609",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236066,1749559849619,-150.0,0.00019,2,"2025-06-10T12:50:49.619",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236068,1749559849628,-150.0,0.00019,2,"2025-06-10T12:50:49.628",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236069,1749559849638,-500.0,0.00019,2,"2025-06-10T12:50:49.638",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236070,1749559849648,-500.0,0.00019,2,"2025-06-10T12:50:49.648",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236071,1749559849657,-500.0,0.00019,2,"2025-06-10T12:50:49.657",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236072,1749559849667,-150.0,0.00019,2,"2025-06-10T12:50:49.667",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236073,1749559849677,-150.68287783,0.00019014,2,"2025-06-10T12:50:49.677",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236074,1749559849687,-200.63288875,0.00019028,2,"2025-06-10T12:50:49.687",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236075,1749559849697,-150.0,0.00019028,2,"2025-06-10T12:50:49.697",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236077,1749559849707,-150.0,0.00019028,2,"2025-06-10T12:50:49.707",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236079,1749559849717,-350.0,0.00019028,2,"2025-06-10T12:50:49.717",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236081,1749559849726,-500.0,0.00019028,2,"2025-06-10T12:50:49.726",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236083,1749559849735,-500.0,0.00019028,2,"2025-06-10T12:50:49.735",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236085,1749559849744,-500.0,0.00019028,2,"2025-06-10T12:50:49.744",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236087,1749559849753,-500.0,0.00019028,2,"2025-06-10T12:50:49.753",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236089,1749559849763,-203.6039194,0.00019028,2,"2025-06-10T12:50:49.763",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236091,1749559849772,-500.0,0.00019028,2,"2025-06-10T12:50:49.772",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236094,1749559849783,-178.7725347,0.00019028,2,"2025-06-10T12:50:49.783",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236096,1749559849792,-150.0,0.00019028,2,"2025-06-10T12:50:49.792",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236098,1749559849801,-210.97741406,0.00019028,2,"2025-06-10T12:50:49.801",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236100,1749559849810,-150.0,0.00019028,2,"2025-06-10T12:50:49.810",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236102,1749559849820,-150.0,0.00019028,2,"2025-06-10T12:50:49.820",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236104,1749559849830,-500.0,0.00019028,2,"2025-06-10T12:50:49.830",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236106,1749559849840,-500.0,0.00019028,2,"2025-06-10T12:50:49.840",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236108,1749559849849,-500.0,0.00019028,2,"2025-06-10T12:50:49.849",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236110,1749559849859,-150.0,0.00019028,2,"2025-06-10T12:50:49.859",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236112,1749559849868,-150.0,0.00019055,2,"2025-06-10T12:50:49.868",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236114,1749559849878,-500.0,0.00019055,2,"2025-06-10T12:50:49.878",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236116,1749559849888,-500.0,0.00019055,2,"2025-06-10T12:50:49.888",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236118,1749559849897,-500.0,0.00019055,2,"2025-06-10T12:50:49.897",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236120,1749559849907,-500.0,0.00019055,2,"2025-06-10T12:50:49.907",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236122,1749559849917,-500.0,0.00019055,2,"2025-06-10T12:50:49.917",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236124,1749559849927,-150.0,0.00019055,2,"2025-06-10T12:50:49.927",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236126,1749559849937,-500.0,0.00019055,2,"2025-06-10T12:50:49.937",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236128,1749559849946,-254.34453879,0.00019055,2,"2025-06-10T12:50:49.946",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236130,1749559849956,-500.0,0.00019055,2,"2025-06-10T12:50:49.956",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236132,1749559849967,-150.0,0.00019055,2,"2025-06-10T12:50:49.967",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236134,1749559849976,-692.98,0.00019068,2,"2025-06-10T12:50:49.976",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236136,1749559849985,-490.0,0.00019068,2,"2025-06-10T12:50:49.985",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236138,1749559849994,-1138.97,0.00019068,2,"2025-06-10T12:50:49.994",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236140,1749559850004,-513.04,0.00019068,2,"2025-06-10T12:50:50.004",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236142,1749559850013,-518.97,0.00019068,2,"2025-06-10T12:50:50.013",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236144,1749559850023,-1331.31,0.00019068,2,"2025-06-10T12:50:50.023",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236146,1749559850033,-490.0,0.00019068,2,"2025-06-10T12:50:50.033",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236148,1749559850042,-490.0,0.00019068,2,"2025-06-10T12:50:50.042",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236150,1749559850052,-571.88,0.00019068,2,"2025-06-10T12:50:50.052",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236152,1749559850061,-490.0,0.00019068,2,"2025-06-10T12:50:50.061",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236154,1749559850071,-7871.67,0.00019068,2,"2025-06-10T12:50:50.071",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236156,1749559850080,-238.66530525,0.00019071,2,"2025-06-10T12:50:50.080",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236158,1749559850089,-1323.66463515,0.00019072,2,"2025-06-10T12:50:50.089",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236160,1749559850099,-340.0,0.00019082,5,"2025-06-10T12:50:50.099",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236162,1749559850109,-186.1373698,0.00019083,2,"2025-06-10T12:50:50.109",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236164,1749559850124,-350.0,0.00019083,2,"2025-06-10T12:50:50.124",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236166,1749559850133,-502.89368345,0.00019083,2,"2025-06-10T12:50:50.133",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236168,1749559850142,-258.0,0.00019083,2,"2025-06-10T12:50:50.142",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236170,1749559850152,-351.96658791,0.00019083,2,"2025-06-10T12:50:50.152",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236172,1749559850161,-500.0,0.00019083,2,"2025-06-10T12:50:50.161",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236174,1749559850171,-250.0,0.00019083,2,"2025-06-10T12:50:50.171",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236176,1749559850181,-500.0,0.00019083,2,"2025-06-10T12:50:50.181",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236178,1749559850190,-500.0,0.00019083,2,"2025-06-10T12:50:50.190",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236180,1749559850200,-253.39189019,0.00019083,2,"2025-06-10T12:50:50.200",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236182,1749559850211,-168.0,0.00019087,2,"2025-06-10T12:50:50.211",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236184,1749559850221,-248.86685413,0.000191,2,"2025-06-10T12:50:50.221",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236186,1749559850230,-1104.0,0.000191,2,"2025-06-10T12:50:50.230",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236188,1749559850239,-500.0,0.0001911,2,"2025-06-10T12:50:50.239",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236190,1749559850249,-500.0,0.0001911,2,"2025-06-10T12:50:50.249",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236192,1749559850258,-500.0,0.0001911,2,"2025-06-10T12:50:50.258",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236194,1749559850268,-168.0,0.00019126,2,"2025-06-10T12:50:50.268",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236196,1749559850278,-594.28796916,0.00019129,2,"2025-06-10T12:50:50.278",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236198,1749559850288,-1001.93521068,0.00019129,2,"2025-06-10T12:50:50.288",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236201,1749559850299,-500.0,0.00019137,2,"2025-06-10T12:50:50.299",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236203,1749559850309,-305.22703741,0.00019137,2,"2025-06-10T12:50:50.309",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236205,1749559850319,-406.0,0.00019137,2,"2025-06-10T12:50:50.319",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236207,1749559850329,-323.92487369,0.0001915,2,"2025-06-10T12:50:50.329",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236209,1749559850340,-1500.0,0.0001916,2,"2025-06-10T12:50:50.340",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236211,1749559850349,-152.0,0.00019163,9,"2025-06-10T12:50:50.349",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236213,1749559850360,-500.0,0.00019166,2,"2025-06-10T12:50:50.360",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236215,1749559850370,-800.0,0.00019168,2,"2025-06-10T12:50:50.370",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236217,1749559850380,-800.0,0.00019168,2,"2025-06-10T12:50:50.380",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236219,1749559850389,-800.0,0.00019168,2,"2025-06-10T12:50:50.389",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236221,1749559850399,-800.0,0.00019168,2,"2025-06-10T12:50:50.399",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236223,1749559850409,-800.0,0.00019168,2,"2025-06-10T12:50:50.409",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236225,1749559850418,-800.0,0.00019168,2,"2025-06-10T12:50:50.418",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236227,1749559850428,-800.0,0.00019168,2,"2025-06-10T12:50:50.428",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236229,1749559850437,-800.0,0.00019168,2,"2025-06-10T12:50:50.437",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236231,1749559850447,-800.0,0.00019168,2,"2025-06-10T12:50:50.447",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236233,1749559850456,-820.88970691,0.00019168,2,"2025-06-10T12:50:50.456",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236235,1749559850466,-210.0,0.0001917,2,"2025-06-10T12:50:50.466",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236237,1749559850476,-500.0,0.00019173,2,"2025-06-10T12:50:50.476",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236239,1749559850485,-500.0,0.00019173,2,"2025-06-10T12:50:50.485",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236241,1749559850495,-500.0,0.00019173,2,"2025-06-10T12:50:50.495",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236243,1749559850505,-1323.66463515,0.00019176,2,"2025-06-10T12:50:50.505",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236245,1749559850516,-509.69,0.00019177,2,"2025-06-10T12:50:50.516",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236247,1749559850527,-500.0,0.00019177,2,"2025-06-10T12:50:50.527",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236249,1749559850537,-666.0,0.00019177,2,"2025-06-10T12:50:50.537",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236251,1749559850546,-151.371907,0.00019178,2,"2025-06-10T12:50:50.546",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236253,1749559850557,-151.0,0.00019178,2,"2025-06-10T12:50:50.557",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236255,1749559850568,-172.578524,0.00019178,2,"2025-06-10T12:50:50.568",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236257,1749559850578,-151.0,0.00019178,2,"2025-06-10T12:50:50.578",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236259,1749559850587,-172.578524,0.00019178,2,"2025-06-10T12:50:50.587",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236261,1749559850597,-151.0,0.00019178,2,"2025-06-10T12:50:50.597",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236263,1749559850606,-151.0,0.00019178,2,"2025-06-10T12:50:50.606",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236265,1749559850616,-151.0,0.00019178,2,"2025-06-10T12:50:50.616",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236267,1749559850626,-201.606857,0.00019178,2,"2025-06-10T12:50:50.626",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236269,1749559850635,-201.606857,0.00019178,2,"2025-06-10T12:50:50.635",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236271,1749559850644,-151.0,0.00019178,2,"2025-06-10T12:50:50.644",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236273,1749559850654,-151.0,0.00019178,2,"2025-06-10T12:50:50.654",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236275,1749559850663,-151.369753,0.00019178,2,"2025-06-10T12:50:50.663",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236277,1749559850673,-151.0,0.00019178,2,"2025-06-10T12:50:50.673",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236279,1749559850682,-151.0,0.00019178,2,"2025-06-10T12:50:50.682",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236282,1749559850691,-151.0,0.00019178,2,"2025-06-10T12:50:50.691",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236284,1749559850701,-151.0,0.00019178,2,"2025-06-10T12:50:50.701",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236286,1749559850710,-237.404614,0.00019178,2,"2025-06-10T12:50:50.710",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236288,1749559850719,-151.97106524,0.00019178,2,"2025-06-10T12:50:50.719",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236290,1749559850730,-150.0,0.00019178,2,"2025-06-10T12:50:50.730",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236292,1749559850739,-150.0,0.00019178,2,"2025-06-10T12:50:50.739",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236294,1749559850749,-500.0,0.00019178,2,"2025-06-10T12:50:50.749",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236296,1749559850759,-170.69482872,0.00019178,2,"2025-06-10T12:50:50.759",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236298,1749559850770,-500.0,0.00019178,2,"2025-06-10T12:50:50.770",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236300,1749559850781,-500.0,0.00019178,2,"2025-06-10T12:50:50.781",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236302,1749559850791,-500.0,0.00019178,2,"2025-06-10T12:50:50.791",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236304,1749559850801,-500.0,0.00019178,2,"2025-06-10T12:50:50.801",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236306,1749559850810,-500.0,0.00019178,2,"2025-06-10T12:50:50.810",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236308,1749559850820,-500.0,0.00019178,2,"2025-06-10T12:50:50.820",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236310,1749559850829,-500.0,0.00019178,2,"2025-06-10T12:50:50.829",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236312,1749559850839,-500.0,0.00019178,2,"2025-06-10T12:50:50.839",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236314,1749559850848,-500.0,0.00019178,2,"2025-06-10T12:50:50.848",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236316,1749559850857,-500.0,0.00019178,2,"2025-06-10T12:50:50.857",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236317,1749559850866,-500.0,0.00019178,2,"2025-06-10T12:50:50.866",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236318,1749559850876,-500.0,0.00019178,2,"2025-06-10T12:50:50.876",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236319,1749559850885,-500.0,0.00019178,2,"2025-06-10T12:50:50.885",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236320,1749559850894,-500.0,0.00019178,2,"2025-06-10T12:50:50.894",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236321,1749559850903,-246.59509312,0.00019178,2,"2025-06-10T12:50:50.903",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236322,1749559850913,-500.0,0.00019178,2,"2025-06-10T12:50:50.913",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236323,1749559850923,-500.0,0.00019178,2,"2025-06-10T12:50:50.923",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236324,1749559850932,-500.0,0.00019178,2,"2025-06-10T12:50:50.932",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236326,1749559850941,-500.0,0.00019178,2,"2025-06-10T12:50:50.941",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236328,1749559850951,-500.0,0.00019178,2,"2025-06-10T12:50:50.951",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236330,1749559850960,-500.0,0.00019178,2,"2025-06-10T12:50:50.960",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236332,1749559850970,-500.0,0.00019178,2,"2025-06-10T12:50:50.970",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236334,1749559850979,-500.0,0.00019178,2,"2025-06-10T12:50:50.979",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236337,1749559850989,-500.0,0.00019178,2,"2025-06-10T12:50:50.989",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236339,1749559850999,-500.0,0.00019178,2,"2025-06-10T12:50:50.999",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236341,1749559851009,-500.0,0.00019178,2,"2025-06-10T12:50:51.009",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236343,1749559851018,-500.0,0.00019178,2,"2025-06-10T12:50:51.018",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236345,1749559851028,-500.0,0.00019178,2,"2025-06-10T12:50:51.028",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236347,1749559851038,-595.08326979,0.00019178,2,"2025-06-10T12:50:51.038",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236349,1749559851048,-500.0,0.00019178,2,"2025-06-10T12:50:51.048",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236351,1749559851058,-500.0,0.00019178,2,"2025-06-10T12:50:51.058",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236353,1749559851067,-500.0,0.00019178,2,"2025-06-10T12:50:51.067",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236355,1749559851079,-151.0,0.00019178,2,"2025-06-10T12:50:51.079",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236357,1749559851088,-156.779533,0.00019178,2,"2025-06-10T12:50:51.088",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236359,1749559851097,-1000.0,0.00019178,2,"2025-06-10T12:50:51.097",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236361,1749559851107,-1000.0,0.00019178,2,"2025-06-10T12:50:51.107",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236363,1749559851116,-1000.0,0.00019178,2,"2025-06-10T12:50:51.116",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236365,1749559851126,-1000.0,0.00019178,2,"2025-06-10T12:50:51.126",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236367,1749559851135,-1000.0,0.00019178,2,"2025-06-10T12:50:51.135",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236369,1749559851144,-1000.0,0.00019178,2,"2025-06-10T12:50:51.144",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236371,1749559851154,-1000.0,0.00019178,2,"2025-06-10T12:50:51.154",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236373,1749559851163,-1000.0,0.00019178,2,"2025-06-10T12:50:51.163",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236375,1749559851173,-1000.0,0.00019178,2,"2025-06-10T12:50:51.173",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236377,1749559851182,-1000.0,0.00019178,2,"2025-06-10T12:50:51.182",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236379,1749559851192,-1000.0,0.00019178,2,"2025-06-10T12:50:51.192",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236381,1749559851201,-1000.0,0.00019178,2,"2025-06-10T12:50:51.201",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236383,1749559851211,-1000.0,0.00019178,2,"2025-06-10T12:50:51.211",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236385,1749559851220,-1000.0,0.00019178,2,"2025-06-10T12:50:51.220",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236387,1749559851230,-1000.0,0.00019178,2,"2025-06-10T12:50:51.230",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236389,1749559851240,-1000.0,0.00019178,2,"2025-06-10T12:50:51.240",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236391,1749559851250,-1000.0,0.00019178,2,"2025-06-10T12:50:51.250",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236393,1749559851260,-1000.0,0.00019178,2,"2025-06-10T12:50:51.260",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236395,1749559851269,-1000.0,0.00019178,2,"2025-06-10T12:50:51.269",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236397,1749559851279,-1000.0,0.00019178,2,"2025-06-10T12:50:51.279",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236399,1749559851289,-1000.0,0.00019178,2,"2025-06-10T12:50:51.289",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236401,1749559851298,-1000.0,0.00019178,2,"2025-06-10T12:50:51.298",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236403,1749559851308,-1000.0,0.00019178,2,"2025-06-10T12:50:51.308",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236405,1749559851318,-1000.0,0.00019178,2,"2025-06-10T12:50:51.318",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236407,1749559851328,-1000.0,0.00019178,2,"2025-06-10T12:50:51.328",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236409,1749559851338,-1000.0,0.00019178,2,"2025-06-10T12:50:51.338",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236411,1749559851348,-1000.0,0.00019178,2,"2025-06-10T12:50:51.348",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236413,1749559851358,-1000.0,0.00019178,2,"2025-06-10T12:50:51.358",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236415,1749559851368,-1000.0,0.00019178,2,"2025-06-10T12:50:51.368",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236418,1749559851378,-1000.0,0.00019178,2,"2025-06-10T12:50:51.378",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236420,1749559851389,-1000.0,0.00019178,2,"2025-06-10T12:50:51.389",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236438,1749559851568,-1000.0,0.00019178,2,"2025-06-10T12:50:51.568",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236440,1749559851578,-1000.0,0.00019178,2,"2025-06-10T12:50:51.578",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236442,1749559851588,-1000.0,0.00019178,2,"2025-06-10T12:50:51.588",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236444,1749559851598,-1000.0,0.00019178,2,"2025-06-10T12:50:51.598",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236446,1749559851607,-1000.0,0.00019178,2,"2025-06-10T12:50:51.607",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236448,1749559851617,-1000.0,0.00019178,2,"2025-06-10T12:50:51.617",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236450,1749559851626,-1000.0,0.00019178,2,"2025-06-10T12:50:51.626",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236452,1749559851635,-1000.0,0.00019178,2,"2025-06-10T12:50:51.635",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236454,1749559851646,-1000.0,0.00019178,2,"2025-06-10T12:50:51.646",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236456,1749559851656,-1000.0,0.00019178,2,"2025-06-10T12:50:51.656",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236458,1749559851665,-1000.0,0.00019178,2,"2025-06-10T12:50:51.665",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236460,1749559851675,-1000.0,0.00019178,2,"2025-06-10T12:50:51.675",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236463,1749559851685,-1000.0,0.00019178,2,"2025-06-10T12:50:51.685",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236465,1749559851695,-1000.0,0.00019178,2,"2025-06-10T12:50:51.695",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236467,1749559851704,-323.0,0.00019178,2,"2025-06-10T12:50:51.704",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236469,1749559851713,-1000.0,0.00019178,2,"2025-06-10T12:50:51.713",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236471,1749559851722,-1000.0,0.00019178,2,"2025-06-10T12:50:51.722",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236473,1749559851732,-1000.0,0.00019178,2,"2025-06-10T12:50:51.732",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236474,1749559851741,-1000.0,0.00019178,2,"2025-06-10T12:50:51.741",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236476,1749559851750,-1000.0,0.00019178,2,"2025-06-10T12:50:51.750",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236479,1749559851759,-1000.0,0.00019178,2,"2025-06-10T12:50:51.759",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236481,1749559851769,-1000.0,0.00019178,2,"2025-06-10T12:50:51.769",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236483,1749559851779,-1000.0,0.00019178,2,"2025-06-10T12:50:51.779",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236485,1749559851788,-760.0,0.00019178,2,"2025-06-10T12:50:51.788",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236487,1749559851797,-203.07,0.00019178,2,"2025-06-10T12:50:51.797",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236489,1749559851807,-500.0,0.00019178,2,"2025-06-10T12:50:51.807",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236491,1749559851816,-170.69,0.00019178,2,"2025-06-10T12:50:51.816",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236493,1749559851825,-152.30567012,0.00019186,2,"2025-06-10T12:50:51.825",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236494,1749559851834,-1500.0,0.00019196,2,"2025-06-10T12:50:51.834",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236496,1749559851844,-278.78824529,0.00019196,2,"2025-06-10T12:50:51.844",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236499,1749559851853,-1988.02,0.000192,2,"2025-06-10T12:50:51.853",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236501,1749559851863,-150.0,0.00019205,2,"2025-06-10T12:50:51.863",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236503,1749559851873,-500.0,0.00019205,2,"2025-06-10T12:50:51.873",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236505,1749559851882,-150.68287783,0.00019205,2,"2025-06-10T12:50:51.882",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236506,1749559851891,-152.39864103,0.00019205,2,"2025-06-10T12:50:51.891",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236509,1749559851901,-161.87543658,0.00019205,2,"2025-06-10T12:50:51.901",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236511,1749559851910,-210.0,0.0001921,2,"2025-06-10T12:50:51.910",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236513,1749559851920,-209.0,0.0001921,2,"2025-06-10T12:50:51.920",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236515,1749559851933,-581.19248344,0.00019212,2,"2025-06-10T12:50:51.933",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236517,1749559851946,-3482.86326036,0.00019218,2,"2025-06-10T12:50:51.946",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236519,1749559851958,-222.79533624,0.00019222,2,"2025-06-10T12:50:51.958",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236521,1749559851968,-692.98,0.00019232,2,"2025-06-10T12:50:51.968",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236523,1749559851977,-490.0,0.00019232,2,"2025-06-10T12:50:51.977",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236525,1749559851987,-1138.97,0.00019232,2,"2025-06-10T12:50:51.987",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236527,1749559851998,-513.04,0.00019232,2,"2025-06-10T12:50:51.998",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236529,1749559852007,-518.97,0.00019232,2,"2025-06-10T12:50:52.007",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236530,1749559852018,-1331.31,0.00019232,2,"2025-06-10T12:50:52.018",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236531,1749559852029,-490.0,0.00019232,2,"2025-06-10T12:50:52.029",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236532,1749559852038,-490.0,0.00019232,2,"2025-06-10T12:50:52.038",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236533,1749559852048,-571.88,0.00019232,2,"2025-06-10T12:50:52.048",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236534,1749559852058,-490.0,0.00019232,2,"2025-06-10T12:50:52.058",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236535,1749559852068,-7871.67,0.00019232,2,"2025-06-10T12:50:52.068",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236537,1749559852078,-206.40936274,0.00019233,2,"2025-06-10T12:50:52.078",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236539,1749559852088,-500.0,0.00019233,2,"2025-06-10T12:50:52.088",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236541,1749559852099,-151.0,0.00019242,2,"2025-06-10T12:50:52.099",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236543,1749559852109,-152.0,0.00019258,3,"2025-06-10T12:50:52.109",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236545,1749559852118,-151.0,0.0001926,2,"2025-06-10T12:50:52.118",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236547,1749559852129,-197.5988,0.0001926,2,"2025-06-10T12:50:52.129",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236549,1749559852139,-500.0,0.0001926,2,"2025-06-10T12:50:52.139",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236551,1749559852149,-1323.66463515,0.00019279,2,"2025-06-10T12:50:52.149",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236553,1749559852159,-500.0,0.00019288,2,"2025-06-10T12:50:52.159",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236555,1749559852169,-248.86685413,0.000193,2,"2025-06-10T12:50:52.169",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236557,1749559852179,-500.0,0.00019315,2,"2025-06-10T12:50:52.179",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236559,1749559852189,-279.0,0.00019336,2,"2025-06-10T12:50:52.189",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236561,1749559852199,-500.0,0.00019342,2,"2025-06-10T12:50:52.199",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236563,1749559852209,-166.66,0.00019347,2,"2025-06-10T12:50:52.209",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236565,1749559852219,-500.0,0.0001937,2,"2025-06-10T12:50:52.219",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236567,1749559852229,-210.0,0.0001938,2,"2025-06-10T12:50:52.229",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236569,1749559852239,-1323.66463515,0.00019383,2,"2025-06-10T12:50:52.239",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236571,1749559852249,-151.0,0.00019387,2,"2025-06-10T12:50:52.249",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236573,1749559852259,-172.578524,0.00019387,2,"2025-06-10T12:50:52.259",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236575,1749559852268,-172.445887,0.00019387,2,"2025-06-10T12:50:52.268",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236577,1749559852281,-172.578524,0.00019387,2,"2025-06-10T12:50:52.281",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236579,1749559852296,-151.0,0.00019387,2,"2025-06-10T12:50:52.296",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236581,1749559852306,-151.0,0.00019387,2,"2025-06-10T12:50:52.306",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236583,1749559852316,-181.623293,0.00019387,2,"2025-06-10T12:50:52.316",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236585,1749559852326,-201.606857,0.00019387,2,"2025-06-10T12:50:52.326",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236587,1749559852335,-201.606857,0.00019387,2,"2025-06-10T12:50:52.335",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236589,1749559852345,-151.0,0.00019387,2,"2025-06-10T12:50:52.345",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236590,1749559852355,-151.0,0.00019387,2,"2025-06-10T12:50:52.355",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236593,1749559852366,-151.0,0.00019387,2,"2025-06-10T12:50:52.366",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236594,1749559852378,-151.0,0.00019387,2,"2025-06-10T12:50:52.378",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236596,1749559852387,-151.0,0.00019387,2,"2025-06-10T12:50:52.387",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236598,1749559852396,-151.0,0.00019387,2,"2025-06-10T12:50:52.396",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236600,1749559852406,-692.98,0.00019397,2,"2025-06-10T12:50:52.406",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236602,1749559852416,-490.0,0.00019397,2,"2025-06-10T12:50:52.416",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236604,1749559852426,-1138.97,0.00019397,2,"2025-06-10T12:50:52.426",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236606,1749559852436,-513.04,0.00019397,2,"2025-06-10T12:50:52.436",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236608,1749559852446,-518.97,0.00019397,2,"2025-06-10T12:50:52.446",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236610,1749559852456,-1331.31,0.00019397,2,"2025-06-10T12:50:52.456",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236612,1749559852466,-490.0,0.00019397,2,"2025-06-10T12:50:52.466",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236614,1749559852476,-490.0,0.00019397,2,"2025-06-10T12:50:52.476",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236616,1749559852485,-571.88,0.00019397,2,"2025-06-10T12:50:52.485",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236618,1749559852495,-255.84,0.00019397,2,"2025-06-10T12:50:52.495",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236620,1749559852506,-7871.67,0.00019397,2,"2025-06-10T12:50:52.506",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236622,1749559852515,-500.0,0.00019397,2,"2025-06-10T12:50:52.515",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236624,1749559852525,-500.0,0.00019399,2,"2025-06-10T12:50:52.525",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236626,1749559852536,-833.29909032,0.000194,3,"2025-06-10T12:50:52.536",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236628,1749559852546,-99737.31921371,0.000194,2,"2025-06-10T12:50:52.546",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236630,1749559852556,-151.0,0.000194,2,"2025-06-10T12:50:52.556",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236632,1749559852569,-151.0,0.000194,2,"2025-06-10T12:50:52.569",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236634,1749559852579,-151.36298,0.000194,2,"2025-06-10T12:50:52.579",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236636,1749559852588,-151.0,0.000194,2,"2025-06-10T12:50:52.588",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236638,1749559852597,-172.578524,0.000194,2,"2025-06-10T12:50:52.597",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236640,1749559852607,-172.578524,0.000194,2,"2025-06-10T12:50:52.607",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236641,1749559852615,-151.0,0.000194,2,"2025-06-10T12:50:52.615",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236643,1749559852624,-151.0,0.000194,2,"2025-06-10T12:50:52.624",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236644,1749559852633,-201.606857,0.000194,2,"2025-06-10T12:50:52.633",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236646,1749559852643,-201.606857,0.000194,2,"2025-06-10T12:50:52.643",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236647,1749559852652,-151.0,0.000194,2,"2025-06-10T12:50:52.652",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236649,1749559852661,-151.0,0.000194,2,"2025-06-10T12:50:52.661",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236650,1749559852670,-151.0,0.000194,2,"2025-06-10T12:50:52.670",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236652,1749559852679,-151.0,0.000194,2,"2025-06-10T12:50:52.679",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236653,1749559852688,-151.0,0.000194,2,"2025-06-10T12:50:52.688",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236655,1749559852697,-245919.5261001,0.000194,2,"2025-06-10T12:50:52.697",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236656,1749559852706,-323.92487369,0.000194,2,"2025-06-10T12:50:52.706",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236658,1749559852715,-451.69109387,0.00019413,2,"2025-06-10T12:50:52.715",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236659,1749559852724,-500.0,0.00019425,2,"2025-06-10T12:50:52.724",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236661,1749559852733,-150.68287783,0.00019425,2,"2025-06-10T12:50:52.733",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236662,1749559852742,-152.39864103,0.00019425,2,"2025-06-10T12:50:52.742",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236664,1749559852751,-161.87543658,0.00019425,2,"2025-06-10T12:50:52.751",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236666,1749559852761,-161.87543658,0.00019425,2,"2025-06-10T12:50:52.761",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236667,1749559852770,-161.87543658,0.00019425,2,"2025-06-10T12:50:52.770",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236669,1749559852780,-209.0,0.0001944,2,"2025-06-10T12:50:52.780",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236670,1749559852789,-152.0,0.00019446,10,"2025-06-10T12:50:52.789",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236672,1749559852798,-500.0,0.00019452,2,"2025-06-10T12:50:52.798",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236673,1749559852807,-10000.0,0.00019463,7,"2025-06-10T12:50:52.807",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236675,1749559852817,-833.29909032,0.00019463,7,"2025-06-10T12:50:52.817",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236676,1749559852826,-833.29909032,0.0001947,7,"2025-06-10T12:50:52.826",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236678,1749559852835,-500.0,0.00019479,2,"2025-06-10T12:50:52.835",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236679,1749559852844,-1323.66463515,0.00019486,2,"2025-06-10T12:50:52.844",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236681,1749559852854,-10639.98801977,0.00019498,3,"2025-06-10T12:50:52.854",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236683,1749559852863,-500.0,0.00019499,2,"2025-06-10T12:50:52.863",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236684,1749559852872,-500.32176922,0.000195,2,"2025-06-10T12:50:52.872",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236686,1749559852880,-3000.0,0.000195,2,"2025-06-10T12:50:52.880",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236687,1749559852889,-3000.0,0.000195,2,"2025-06-10T12:50:52.889",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236689,1749559852898,-3000.0,0.000195,2,"2025-06-10T12:50:52.898",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236691,1749559852907,-3000.0,0.000195,2,"2025-06-10T12:50:52.907",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236692,1749559852916,-3000.0,0.000195,2,"2025-06-10T12:50:52.916",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236694,1749559852925,-1766.93,0.000195,2,"2025-06-10T12:50:52.925",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236695,1749559852934,-500.0,0.00019507,2,"2025-06-10T12:50:52.934",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236697,1749559852943,-1000.0,0.00019521,2,"2025-06-10T12:50:52.943",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236699,1749559852952,-151.0,0.00019521,2,"2025-06-10T12:50:52.952",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236700,1749559852961,-340.0,0.00019522,6,"2025-06-10T12:50:52.961",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236702,1749559852971,-210.0,0.00019534,2,"2025-06-10T12:50:52.971",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236704,1749559852980,-150.0,0.00019534,4,"2025-06-10T12:50:52.980",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236705,1749559852989,-150.0,0.00019534,4,"2025-06-10T12:50:52.989",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236707,1749559852998,-150.0,0.00019534,4,"2025-06-10T12:50:52.998",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236709,1749559853008,-150.0,0.00019534,4,"2025-06-10T12:50:53.008",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236710,1749559853018,-150.0,0.00019534,4,"2025-06-10T12:50:53.018",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236712,1749559853027,-150.0,0.00019534,4,"2025-06-10T12:50:53.027",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236714,1749559853037,-259.23997974,0.00019534,4,"2025-06-10T12:50:53.037",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236715,1749559853045,-150.0,0.00019534,4,"2025-06-10T12:50:53.045",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236717,1749559853054,-150.0,0.00019534,4,"2025-06-10T12:50:53.054",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236718,1749559853064,-152.30567012,0.00019542,2,"2025-06-10T12:50:53.064",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236720,1749559853073,-150.0,0.00019547,4,"2025-06-10T12:50:53.073",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236722,1749559853082,-5000.0,0.00019547,2,"2025-06-10T12:50:53.082",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236723,1749559853091,-150.0,0.00019551,4,"2025-06-10T12:50:53.091",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236725,1749559853099,-76273.44929161,0.00019556,2,"2025-06-10T12:50:53.099",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236727,1749559853109,-151.0,0.00019556,2,"2025-06-10T12:50:53.109",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236728,1749559853118,-151.0,0.00019556,2,"2025-06-10T12:50:53.118",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236730,1749559853128,-151.0,0.00019556,2,"2025-06-10T12:50:53.128",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236732,1749559853137,-172.578524,0.00019556,2,"2025-06-10T12:50:53.137",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236733,1749559853146,-172.578524,0.00019556,2,"2025-06-10T12:50:53.146",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236735,1749559853156,-151.0,0.00019556,2,"2025-06-10T12:50:53.156",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236737,1749559853165,-215.884848,0.00019556,2,"2025-06-10T12:50:53.165",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236738,1749559853174,-201.606857,0.00019556,2,"2025-06-10T12:50:53.174",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236740,1749559853183,-201.606857,0.00019556,2,"2025-06-10T12:50:53.183",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236742,1749559853192,-151.0,0.00019556,2,"2025-06-10T12:50:53.192",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236743,1749559853201,-151.0,0.00019556,2,"2025-06-10T12:50:53.201",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236745,1749559853210,-151.0,0.00019556,2,"2025-06-10T12:50:53.210",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236746,1749559853220,-3482.86326036,0.00019559,2,"2025-06-10T12:50:53.220",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236748,1749559853229,-150.0,0.00019559,4,"2025-06-10T12:50:53.229",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236750,1749559853238,-692.98,0.00019561,2,"2025-06-10T12:50:53.238",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236751,1749559853247,-490.0,0.00019561,2,"2025-06-10T12:50:53.247",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236753,1749559853256,-1138.97,0.00019561,2,"2025-06-10T12:50:53.256",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236755,1749559853266,-513.04,0.00019561,2,"2025-06-10T12:50:53.266",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236756,1749559853275,-518.97,0.00019561,2,"2025-06-10T12:50:53.275",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236758,1749559853286,-1331.31,0.00019561,2,"2025-06-10T12:50:53.286",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236760,1749559853296,-490.0,0.00019561,2,"2025-06-10T12:50:53.296",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236761,1749559853305,-605.76,0.00019561,2,"2025-06-10T12:50:53.305",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236763,1749559853314,-571.88,0.00019561,2,"2025-06-10T12:50:53.314",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236764,1749559853323,-7871.67,0.00019561,2,"2025-06-10T12:50:53.323",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236766,1749559853332,-150.0,0.00019565,4,"2025-06-10T12:50:53.332",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236768,1749559853342,-150.0,0.00019568,4,"2025-06-10T12:50:53.342",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236770,1749559853351,-150.0,0.00019572,4,"2025-06-10T12:50:53.351",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236772,1749559853361,-150.0,0.00019573,4,"2025-06-10T12:50:53.361",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236774,1749559853371,-210.0,0.0001958,2,"2025-06-10T12:50:53.371",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236775,1749559853380,-150.0,0.00019584,4,"2025-06-10T12:50:53.380",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236776,1749559853390,-150.0,0.00019585,4,"2025-06-10T12:50:53.390",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236777,1749559853399,-1323.66463515,0.0001959,2,"2025-06-10T12:50:53.399",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236778,1749559853408,-150.0,0.00019592,4,"2025-06-10T12:50:53.408",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236779,1749559853417,-150.0,0.00019596,4,"2025-06-10T12:50:53.417",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236780,1749559853426,-150.0,0.00019597,4,"2025-06-10T12:50:53.426",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236781,1749559853435,-150.0,0.00019601,4,"2025-06-10T12:50:53.435",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236782,1749559853445,-150.0,0.00019601,4,"2025-06-10T12:50:53.445",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236783,1749559853454,-150.0,0.0001961,4,"2025-06-10T12:50:53.454",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236784,1749559853463,-150.0,0.00019612,4,"2025-06-10T12:50:53.463",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236785,1749559853473,-150.68287783,0.00019616,2,"2025-06-10T12:50:53.473",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236786,1749559853483,-150.0,0.00019617,4,"2025-06-10T12:50:53.483",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236788,1749559853492,-150.0,0.00019622,4,"2025-06-10T12:50:53.492",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236789,1749559853501,-150.0,0.00019627,4,"2025-06-10T12:50:53.501",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236791,1749559853511,-168.0,0.00019631,2,"2025-06-10T12:50:53.511",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236793,1749559853520,-150.0,0.00019634,4,"2025-06-10T12:50:53.520",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236795,1749559853530,-150.0,0.00019635,4,"2025-06-10T12:50:53.530",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236797,1749559853539,-150.0,0.00019648,4,"2025-06-10T12:50:53.539",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236799,1749559853549,-323.92487369,0.0001965,2,"2025-06-10T12:50:53.549",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236801,1749559853558,-150.0,0.00019651,4,"2025-06-10T12:50:53.558",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236803,1749559853572,-150.0,0.00019651,4,"2025-06-10T12:50:53.572",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236805,1749559853581,-150.0,0.00019651,4,"2025-06-10T12:50:53.581",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236807,1749559853590,-263.97114947,0.00019652,18,"2025-06-10T12:50:53.590",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236809,1749559853599,-643.26,0.00019658,2,"2025-06-10T12:50:53.599",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236812,1749559853610,-150.0,0.00019658,4,"2025-06-10T12:50:53.610",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236814,1749559853619,-150.0,0.0001966,4,"2025-06-10T12:50:53.619",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236816,1749559853628,-500.0,0.00019666,2,"2025-06-10T12:50:53.628",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236818,1749559853639,-150.0,0.00019667,4,"2025-06-10T12:50:53.639",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236819,1749559853649,-150.0,0.00019667,4,"2025-06-10T12:50:53.649",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236822,1749559853659,-209.0,0.0001967,2,"2025-06-10T12:50:53.659",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236824,1749559853669,-212.0,0.00019671,2,"2025-06-10T12:50:53.669",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236825,1749559853679,-209.0,0.00019671,2,"2025-06-10T12:50:53.679",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236827,1749559853688,-212.0,0.00019671,2,"2025-06-10T12:50:53.688",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236830,1749559853698,-212.0,0.00019671,2,"2025-06-10T12:50:53.698",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236831,1749559853708,-150.0,0.00019673,4,"2025-06-10T12:50:53.708",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236833,1749559853719,-150.0,0.00019684,4,"2025-06-10T12:50:53.719",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236835,1749559853729,-150.0,0.00019685,4,"2025-06-10T12:50:53.729",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236838,1749559853738,-500.0,0.00019688,2,"2025-06-10T12:50:53.738",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236840,1749559853748,-150.0,0.00019689,4,"2025-06-10T12:50:53.748",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236842,1749559853757,-150.0,0.00019689,4,"2025-06-10T12:50:53.757",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236844,1749559853766,-1323.66463515,0.00019693,2,"2025-06-10T12:50:53.766",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236846,1749559853775,-150.0,0.00019698,4,"2025-06-10T12:50:53.775",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236848,1749559853785,-33654.67011746,0.000197,2,"2025-06-10T12:50:53.785",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236850,1749559853794,-150.0,0.00019701,4,"2025-06-10T12:50:53.794",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236852,1749559853803,-1762.99406622,0.00019707,2,"2025-06-10T12:50:53.803",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236853,1749559853812,-150.0,0.00019709,4,"2025-06-10T12:50:53.812",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236856,1749559853822,-150.0,0.0001971,4,"2025-06-10T12:50:53.822",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236858,1749559853831,-150.0,0.00019717,4,"2025-06-10T12:50:53.831",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236865,1749559853894,-504.89904587,0.00019721,2,"2025-06-10T12:50:53.894",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236867,1749559853904,-173.88912291,0.00019721,2,"2025-06-10T12:50:53.904",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236869,1749559853914,-150.0,0.00019721,4,"2025-06-10T12:50:53.914",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236872,1749559853923,-150.0,0.00019723,4,"2025-06-10T12:50:53.923",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236873,1749559853932,-500.0,0.00019726,2,"2025-06-10T12:50:53.932",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236875,1749559853942,-692.98,0.00019726,2,"2025-06-10T12:50:53.942",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236877,1749559853951,-490.0,0.00019726,2,"2025-06-10T12:50:53.951",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236880,1749559853962,-1138.97,0.00019726,2,"2025-06-10T12:50:53.962",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236882,1749559853971,-513.04,0.00019726,2,"2025-06-10T12:50:53.971",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236884,1749559853980,-518.97,0.00019726,2,"2025-06-10T12:50:53.980",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236886,1749559853989,-1331.31,0.00019726,2,"2025-06-10T12:50:53.989",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236888,1749559853998,-490.0,0.00019726,2,"2025-06-10T12:50:53.998",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236889,1749559854007,-571.88,0.00019726,2,"2025-06-10T12:50:54.007",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236892,1749559854019,-7871.67,0.00019726,2,"2025-06-10T12:50:54.019",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236894,1749559854029,-152.0,0.00019728,11,"2025-06-10T12:50:54.029",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236896,1749559854038,-150.0,0.00019728,4,"2025-06-10T12:50:54.038",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236898,1749559854047,-150.0,0.0001973,2,"2025-06-10T12:50:54.047",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236900,1749559854056,-150.0,0.00019734,4,"2025-06-10T12:50:54.056",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236902,1749559854065,-150.0,0.00019734,4,"2025-06-10T12:50:54.065",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236904,1749559854074,-150.0,0.00019734,2,"2025-06-10T12:50:54.074",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236906,1749559854083,-150.0,0.00019736,4,"2025-06-10T12:50:54.083",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236907,1749559854092,-150.0,0.00019736,2,"2025-06-10T12:50:54.092",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236909,1749559854101,-2000.0,0.00019744,2,"2025-06-10T12:50:54.101",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236911,1749559854110,-150.0,0.00019748,4,"2025-06-10T12:50:54.110",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236913,1749559854119,-150.0,0.00019749,2,"2025-06-10T12:50:54.119",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236915,1749559854128,-150.0,0.0001975,4,"2025-06-10T12:50:54.128",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236917,1749559854137,-150.0,0.00019752,4,"2025-06-10T12:50:54.137",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236919,1749559854146,-150.0,0.00019758,2,"2025-06-10T12:50:54.146",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236922,1749559854156,-150.0,0.00019761,4,"2025-06-10T12:50:54.156",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236924,1749559854165,-150.0,0.00019767,4,"2025-06-10T12:50:54.165",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236925,1749559854174,-150.0,0.00019767,4,"2025-06-10T12:50:54.174",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236927,1749559854183,-150.0,0.00019767,4,"2025-06-10T12:50:54.183",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236929,1749559854192,-212.0,0.0001977,2,"2025-06-10T12:50:54.192",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236931,1749559854201,-150.0,0.00019773,4,"2025-06-10T12:50:54.201",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236933,1749559854210,-150.0,0.00019774,2,"2025-06-10T12:50:54.210",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236935,1749559854219,-150.0,0.00019776,2,"2025-06-10T12:50:54.219",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236937,1749559854229,-150.0,0.00019783,4,"2025-06-10T12:50:54.229",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236939,1749559854239,-150.0,0.00019784,4,"2025-06-10T12:50:54.239",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236941,1749559854248,-150.0,0.00019786,4,"2025-06-10T12:50:54.248",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236943,1749559854257,-206.16691252,0.00019788,2,"2025-06-10T12:50:54.257",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236945,1749559854266,-210.0,0.0001979,2,"2025-06-10T12:50:54.266",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236947,1749559854275,-1323.66463515,0.00019797,2,"2025-06-10T12:50:54.275",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236949,1749559854286,-150.0,0.00019799,4,"2025-06-10T12:50:54.286",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236951,1749559854295,-31686.98349983,0.000198,2,"2025-06-10T12:50:54.295",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236953,1749559854305,-2640.14995,0.000198,2,"2025-06-10T12:50:54.305",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236956,1749559854314,-150.0,0.000198,4,"2025-06-10T12:50:54.314",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236957,1749559854323,-150.0,0.000198,4,"2025-06-10T12:50:54.323",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236959,1749559854333,-150.0,0.00019806,4,"2025-06-10T12:50:54.333",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236961,1749559854342,-150.0,0.00019809,2,"2025-06-10T12:50:54.342",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236964,1749559854352,-13511.27392039,0.0001981,2,"2025-06-10T12:50:54.352",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236966,1749559854362,-245.35493621,0.0001981,2,"2025-06-10T12:50:54.362",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236968,1749559854371,-150.0,0.00019811,4,"2025-06-10T12:50:54.371",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236970,1749559854380,-150.0,0.00019813,2,"2025-06-10T12:50:54.380",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236972,1749559854390,-150.0,0.00019814,4,"2025-06-10T12:50:54.390",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236974,1749559854399,-150.0,0.00019817,4,"2025-06-10T12:50:54.399",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236976,1749559854408,-150.0,0.00019824,4,"2025-06-10T12:50:54.408",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236978,1749559854418,-150.0,0.00019825,4,"2025-06-10T12:50:54.418",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236980,1749559854427,-151.0,0.00019828,2,"2025-06-10T12:50:54.427",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236981,1749559854436,-151.0,0.00019828,2,"2025-06-10T12:50:54.436",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236983,1749559854445,-151.0,0.00019828,2,"2025-06-10T12:50:54.445",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236985,1749559854455,-150.0,0.00019834,4,"2025-06-10T12:50:54.455",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236988,1749559854464,-150.0,0.00019834,2,"2025-06-10T12:50:54.464",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236990,1749559854473,-150.68287783,0.00019836,2,"2025-06-10T12:50:54.473",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236991,1749559854482,-150.0,0.00019836,2,"2025-06-10T12:50:54.482",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236993,1749559854492,-150.0,0.00019836,4,"2025-06-10T12:50:54.492",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236995,1749559854501,-153.980103,0.00019838,2,"2025-06-10T12:50:54.501",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365236997,1749559854511,-151.0,0.00019838,2,"2025-06-10T12:50:54.511",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237000,1749559854520,-172.578524,0.00019838,2,"2025-06-10T12:50:54.520",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237001,1749559854529,-172.578524,0.00019838,2,"2025-06-10T12:50:54.529",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237004,1749559854539,-151.0,0.00019838,2,"2025-06-10T12:50:54.539",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237006,1749559854548,-201.606857,0.00019838,2,"2025-06-10T12:50:54.548",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237008,1749559854562,-201.606857,0.00019838,2,"2025-06-10T12:50:54.562",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237010,1749559854571,-3921.09149067,0.00019838,2,"2025-06-10T12:50:54.571",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237012,1749559854580,-150.0,0.00019845,4,"2025-06-10T12:50:54.580",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237013,1749559854589,-150.0,0.00019845,4,"2025-06-10T12:50:54.589",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237015,1749559854598,-150.0,0.00019849,4,"2025-06-10T12:50:54.598",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237017,1749559854609,-150.0,0.0001985,4,"2025-06-10T12:50:54.609",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237019,1749559854619,-150.0,0.00019852,2,"2025-06-10T12:50:54.619",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237022,1749559854629,-278.099687,0.00019858,2,"2025-06-10T12:50:54.629",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237024,1749559854638,-1000.0,0.0001986,2,"2025-06-10T12:50:54.638",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237026,1749559854649,-150.0,0.0001986,2,"2025-06-10T12:50:54.649",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237028,1749559854658,-150.0,0.00019862,4,"2025-06-10T12:50:54.658",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237030,1749559854668,-150.0,0.00019865,2,"2025-06-10T12:50:54.668",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237032,1749559854677,-150.0,0.00019866,2,"2025-06-10T12:50:54.677",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237034,1749559854687,-150.0,0.00019867,4,"2025-06-10T12:50:54.687",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237036,1749559854697,-150.0,0.00019867,4,"2025-06-10T12:50:54.697",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237038,1749559854706,-150.0,0.00019874,4,"2025-06-10T12:50:54.706",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237040,1749559854716,-150.0,0.00019876,4,"2025-06-10T12:50:54.716",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237042,1749559854725,-150.0,0.00019877,2,"2025-06-10T12:50:54.725",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237044,1749559854735,-12500.0,0.00019882,2,"2025-06-10T12:50:54.735",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237046,1749559854744,-150.0,0.00019884,4,"2025-06-10T12:50:54.744",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237048,1749559854753,-150.0,0.00019884,4,"2025-06-10T12:50:54.753",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237050,1749559854765,-150.0,0.00019884,4,"2025-06-10T12:50:54.765",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237052,1749559854774,-150.0,0.00019886,2,"2025-06-10T12:50:54.774",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237054,1749559854784,-150.0,0.00019887,4,"2025-06-10T12:50:54.784",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237056,1749559854794,-692.98,0.0001989,2,"2025-06-10T12:50:54.794",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237058,1749559854804,-500.0,0.0001989,2,"2025-06-10T12:50:54.804",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237060,1749559854814,-490.0,0.0001989,2,"2025-06-10T12:50:54.814",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237062,1749559854824,-1138.97,0.0001989,2,"2025-06-10T12:50:54.824",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237064,1749559854834,-513.04,0.0001989,2,"2025-06-10T12:50:54.834",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237066,1749559854844,-518.97,0.0001989,2,"2025-06-10T12:50:54.844",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237068,1749559854854,-1331.31,0.0001989,2,"2025-06-10T12:50:54.854",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237070,1749559854864,-431.44,0.0001989,2,"2025-06-10T12:50:54.864",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237072,1749559854874,-571.88,0.0001989,2,"2025-06-10T12:50:54.874",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237074,1749559854884,-7871.67,0.0001989,2,"2025-06-10T12:50:54.884",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237076,1749559854894,-12500.0,0.00019891,2,"2025-06-10T12:50:54.894",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237078,1749559854904,-5800.0,0.00019892,2,"2025-06-10T12:50:54.904",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237080,1749559854914,-150.0,0.00019892,2,"2025-06-10T12:50:54.914",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237083,1749559854924,-150.0,0.00019894,2,"2025-06-10T12:50:54.924",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237085,1749559854934,-150.0,0.00019898,2,"2025-06-10T12:50:54.934",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237087,1749559854944,-152.30567012,0.00019898,2,"2025-06-10T12:50:54.944",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237089,1749559854955,-2081.32776676,0.00019899,2,"2025-06-10T12:50:54.955",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237091,1749559854966,-719.892167,0.00019899,2,"2025-06-10T12:50:54.966",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237093,1749559854976,-550.22498094,0.00019899,2,"2025-06-10T12:50:54.976",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237095,1749559854986,-150.0,0.00019899,4,"2025-06-10T12:50:54.986",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237097,1749559854996,-719.892167,0.000199,2,"2025-06-10T12:50:54.996",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237099,1749559855007,-550.22498094,0.000199,2,"2025-06-10T12:50:55.007",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237101,1749559855017,-181028.65621878,0.000199,2,"2025-06-10T12:50:55.017",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237103,1749559855027,-2649.14066612,0.000199,2,"2025-06-10T12:50:55.027",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237105,1749559855038,-216.0,0.000199,2,"2025-06-10T12:50:55.038",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237107,1749559855048,-151.0,0.000199,2,"2025-06-10T12:50:55.048",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237109,1749559855058,-596.4562461,0.000199,2,"2025-06-10T12:50:55.058",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237111,1749559855068,-12500.0,0.000199,2,"2025-06-10T12:50:55.068",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237113,1749559855080,-12500.0,0.000199,2,"2025-06-10T12:50:55.080",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237115,1749559855090,-151.0,0.000199,2,"2025-06-10T12:50:55.090",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237117,1749559855100,-172.578524,0.000199,2,"2025-06-10T12:50:55.100",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237119,1749559855110,-172.578524,0.000199,2,"2025-06-10T12:50:55.110",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237121,1749559855120,-201.606857,0.000199,2,"2025-06-10T12:50:55.120",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237123,1749559855131,-201.606857,0.000199,2,"2025-06-10T12:50:55.131",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237125,1749559855144,-5800.0,0.000199,2,"2025-06-10T12:50:55.144",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237127,1749559855154,-151.0,0.000199,2,"2025-06-10T12:50:55.154",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237129,1749559855164,-151.0,0.000199,2,"2025-06-10T12:50:55.164",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237132,1749559855174,-151.0,0.000199,2,"2025-06-10T12:50:55.174",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237134,1749559855184,-3482.86326036,0.000199,2,"2025-06-10T12:50:55.184",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237136,1749559855194,-1323.66463515,0.000199,2,"2025-06-10T12:50:55.194",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237138,1749559855204,-719.892167,0.000199,2,"2025-06-10T12:50:55.204",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237140,1749559855214,-550.22498094,0.000199,2,"2025-06-10T12:50:55.214",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237142,1749559855224,-323.92487369,0.000199,2,"2025-06-10T12:50:55.224",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237144,1749559855235,-150.0,0.000199,4,"2025-06-10T12:50:55.235",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237146,1749559855246,-150.0,0.00019907,4,"2025-06-10T12:50:55.246",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237148,1749559855256,-166.66,0.00019911,2,"2025-06-10T12:50:55.256",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237149,1749559855267,-167.02,0.00019911,2,"2025-06-10T12:50:55.267",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237150,1749559855278,-150.0,0.00019912,4,"2025-06-10T12:50:55.278",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237151,1749559855288,-150.0,0.00019917,4,"2025-06-10T12:50:55.288",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237152,1749559855300,-150.0,0.00019922,4,"2025-06-10T12:50:55.300",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237153,1749559855310,-150.0,0.00019924,4,"2025-06-10T12:50:55.310",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237154,1749559855320,-150.0,0.00019925,2,"2025-06-10T12:50:55.320",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237155,1749559855330,-150.0,0.0001993,2,"2025-06-10T12:50:55.330",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237156,1749559855341,-150.0,0.00019933,4,"2025-06-10T12:50:55.341",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237158,1749559855352,-150.0,0.00019933,4,"2025-06-10T12:50:55.352",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237160,1749559855362,-150.0,0.00019937,4,"2025-06-10T12:50:55.362",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237161,1749559855373,-150.0,0.00019938,4,"2025-06-10T12:50:55.373",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237163,1749559855383,-150.0,0.0001994,2,"2025-06-10T12:50:55.383",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237165,1749559855393,-150.0,0.00019942,4,"2025-06-10T12:50:55.393",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237168,1749559855404,-500.0,0.00019943,2,"2025-06-10T12:50:55.404",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237170,1749559855414,-354.51,0.00019944,2,"2025-06-10T12:50:55.414",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237172,1749559855424,-150.0,0.0001995,4,"2025-06-10T12:50:55.424",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237174,1749559855434,-150.0,0.0001995,4,"2025-06-10T12:50:55.434",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237176,1749559855444,-150.0,0.00019958,2,"2025-06-10T12:50:55.444",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237178,1749559855455,-150.0,0.00019961,4,"2025-06-10T12:50:55.455",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237180,1749559855465,-150.0,0.00019962,4,"2025-06-10T12:50:55.465",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237182,1749559855475,-340.0,0.00019962,6,"2025-06-10T12:50:55.475",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237184,1749559855486,-150.0,0.00019967,4,"2025-06-10T12:50:55.486",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237186,1749559855496,-150.0,0.00019968,2,"2025-06-10T12:50:55.496",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237188,1749559855506,-150.0,0.00019969,4,"2025-06-10T12:50:55.506",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237190,1749559855517,-400.0,0.0001997,2,"2025-06-10T12:50:55.517",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237192,1749559855527,-400.0,0.0001997,2,"2025-06-10T12:50:55.527",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237194,1749559855538,-400.0,0.0001997,2,"2025-06-10T12:50:55.538",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237196,1749559855549,-1000.0,0.0001997,2,"2025-06-10T12:50:55.549",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237198,1749559855559,-1000.0,0.0001997,2,"2025-06-10T12:50:55.559",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237201,1749559855572,-1000.0,0.0001997,2,"2025-06-10T12:50:55.572",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237203,1749559855584,-400.0,0.0001997,2,"2025-06-10T12:50:55.584",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237205,1749559855595,-1000.0,0.0001997,2,"2025-06-10T12:50:55.595",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237207,1749559855605,-617.58032003,0.0001997,2,"2025-06-10T12:50:55.605",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237209,1749559855615,-1000.0,0.0001997,2,"2025-06-10T12:50:55.615",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237211,1749559855625,-1000.0,0.0001997,2,"2025-06-10T12:50:55.625",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237213,1749559855635,-1000.0,0.0001997,2,"2025-06-10T12:50:55.635",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237215,1749559855646,-159.86756489,0.00019973,2,"2025-06-10T12:50:55.646",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237217,1749559855656,-150.0,0.00019975,4,"2025-06-10T12:50:55.656",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237219,1749559855667,-20000.0,0.0001998,2,"2025-06-10T12:50:55.667",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237221,1749559855677,-9308.47507881,0.0001998,2,"2025-06-10T12:50:55.677",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237223,1749559855687,-150.0,0.00019983,4,"2025-06-10T12:50:55.687",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237225,1749559855698,-151.0,0.00019984,2,"2025-06-10T12:50:55.698",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237227,1749559855709,-172.578524,0.00019984,2,"2025-06-10T12:50:55.709",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237230,1749559855719,-172.578524,0.00019984,2,"2025-06-10T12:50:55.719",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237232,1749559855733,-201.606857,0.00019984,2,"2025-06-10T12:50:55.733",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237235,1749559855748,-201.606857,0.00019984,2,"2025-06-10T12:50:55.748",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237237,1749559855763,-151.0,0.00019984,2,"2025-06-10T12:50:55.763",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237240,1749559855774,-151.0,0.00019984,2,"2025-06-10T12:50:55.774",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237242,1749559855787,-151.0,0.00019984,2,"2025-06-10T12:50:55.787",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237244,1749559855801,-890.5434031,0.00019986,2,"2025-06-10T12:50:55.801",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237247,1749559855813,-652.0038897,0.00019986,2,"2025-06-10T12:50:55.813",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237249,1749559855826,-413.4643763,0.00019986,2,"2025-06-10T12:50:55.826",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237251,1749559855839,-174.924863,0.00019986,2,"2025-06-10T12:50:55.839",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237254,1749559855853,-7500.5189608,0.00019986,2,"2025-06-10T12:50:55.853",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237256,1749559855867,-5491.442102,0.00019986,2,"2025-06-10T12:50:55.867",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237258,1749559855879,-3482.3652432,0.00019986,2,"2025-06-10T12:50:55.879",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237260,1749559855889,-1473.2883845,0.00019986,2,"2025-06-10T12:50:55.889",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237263,1749559855901,-15627.0610036,0.00019986,2,"2025-06-10T12:50:55.901",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237265,1749559855914,-11525.8806901,0.00019986,2,"2025-06-10T12:50:55.914",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237267,1749559855927,-7424.7003767,0.00019986,2,"2025-06-10T12:50:55.927",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237270,1749559855940,-3323.5200633,0.00019986,2,"2025-06-10T12:50:55.940",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237272,1749559855953,-150.0,0.00019987,4,"2025-06-10T12:50:55.953",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237275,1749559855967,-150.0,0.00019988,2,"2025-06-10T12:50:55.967",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237277,1749559855980,-500.0,0.00019989,2,"2025-06-10T12:50:55.980",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237279,1749559855992,-486.06,0.00019989,2,"2025-06-10T12:50:55.992",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237282,1749559856006,-343197.96874809,0.0001999,2,"2025-06-10T12:50:56.006",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237284,1749559856020,-2165.51406415,0.0001999,2,"2025-06-10T12:50:56.020",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237286,1749559856032,-889.68114588,0.0001999,2,"2025-06-10T12:50:56.032",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237289,1749559856046,-151.0,0.0001999,2,"2025-06-10T12:50:56.046",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237291,1749559856059,-151.0,0.0001999,2,"2025-06-10T12:50:56.059",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237294,1749559856072,-151.0,0.0001999,2,"2025-06-10T12:50:56.072",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237296,1749559856086,-172.578524,0.0001999,2,"2025-06-10T12:50:56.086",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237298,1749559856098,-172.578524,0.0001999,2,"2025-06-10T12:50:56.098",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237301,1749559856110,-172.578524,0.0001999,2,"2025-06-10T12:50:56.110",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237303,1749559856121,-172.578524,0.0001999,2,"2025-06-10T12:50:56.121",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237305,1749559856132,-201.606857,0.0001999,2,"2025-06-10T12:50:56.132",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237307,1749559856143,-201.606857,0.0001999,2,"2025-06-10T12:50:56.143",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237310,1749559856156,-201.606857,0.0001999,2,"2025-06-10T12:50:56.156",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237312,1749559856171,-201.606857,0.0001999,2,"2025-06-10T12:50:56.171",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237315,1749559856182,-151.0,0.0001999,2,"2025-06-10T12:50:56.182",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237317,1749559856192,-151.0,0.0001999,2,"2025-06-10T12:50:56.192",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237319,1749559856205,-151.0,0.0001999,2,"2025-06-10T12:50:56.205",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237321,1749559856219,-162.116244,0.0001999,2,"2025-06-10T12:50:56.219",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237324,1749559856232,-151.0,0.0001999,2,"2025-06-10T12:50:56.232",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237326,1749559856244,-151.0,0.0001999,2,"2025-06-10T12:50:56.244",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237328,1749559856255,-150.0,0.00019992,2,"2025-06-10T12:50:56.255",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237330,1749559856266,-579490.13956845,0.00019998,2,"2025-06-10T12:50:56.266",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237382,1749559856772,-607.03,0.00017589,2,"2025-06-10T12:50:56.772",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237384,1749559856782,-607.03,0.00017753,2,"2025-06-10T12:50:56.782",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237386,1749559856791,-607.03,0.00017917,2,"2025-06-10T12:50:56.791",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237388,1749559856801,-607.03,0.00018082,2,"2025-06-10T12:50:56.801",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237390,1749559856811,-607.03,0.00018246,2,"2025-06-10T12:50:56.811",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237392,1749559856820,-512.11823412,0.0001841,2,"2025-06-10T12:50:56.820",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237396,1749559856846,-94.91176588,0.0001841,2,"2025-06-10T12:50:56.846",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237398,1749559856856,-607.03,0.00018575,2,"2025-06-10T12:50:56.856",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237400,1749559856868,-181.05823412,0.00018739,2,"2025-06-10T12:50:56.868",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237402,1749559856884,-1104.48176588,0.00018739,2,"2025-06-10T12:50:56.884",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237404,1749559856894,-47.41823658,0.00018904,2,"2025-06-10T12:50:56.894",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237407,1749559856906,-851.86392763,0.00018904,2,"2025-06-10T12:50:56.906",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237809,1749559861104,-386.25783579,0.00018904,2,"2025-06-10T12:51:01.104",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237811,1749559861114,-1285.54,0.00019068,2,"2025-06-10T12:51:01.114",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237814,1749559861124,-1285.54,0.00019232,2,"2025-06-10T12:51:01.124",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237816,1749559861133,-1285.54,0.00019397,2,"2025-06-10T12:51:01.133",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237818,1749559861143,-150.0,0.00019782,2,"2025-06-10T12:51:01.143",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237820,1749559861153,-825170.48243257,0.00019998,2,"2025-06-10T12:51:01.153",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237822,1749559861164,-395.92311807,0.00019998,2,"2025-06-10T12:51:01.164",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237825,1749559861184,-607.03,0.00018739,2,"2025-06-10T12:51:01.184",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237827,1749559861193,-733.25652838,0.00019998,2,"2025-06-10T12:51:01.193",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237829,1749559861205,-365.18659252,0.00019998,2,"2025-06-10T12:51:01.205",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237831,1749559861217,-310.63466875,0.00019998,2,"2025-06-10T12:51:01.217",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237849,1749559861381,480.0,0.00016438,2,"2025-06-10T12:51:01.381",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237854,1749559861418,684.56127896,0.00016442,2,"2025-06-10T12:51:01.418",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237864,1749559861531,-480.0,0.00016438,2,"2025-06-10T12:51:01.531",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237865,1749559861543,-520.0,0.00016442,2,"2025-06-10T12:51:01.543",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237866,1749559861563,-504.32271055,0.00016442,2,"2025-06-10T12:51:01.563",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237867,1749559861575,-1711.87058023,0.00016442,2,"2025-06-10T12:51:01.575",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237868,1749559861590,-607.24543026,0.00016442,2,"2025-06-10T12:51:01.590",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237870,1749559861600,-607.03,0.00018904,2,"2025-06-10T12:51:01.600",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237872,1749559861610,-607.03,0.00019068,2,"2025-06-10T12:51:01.610",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237874,1749559861620,-607.03,0.00019232,2,"2025-06-10T12:51:01.620",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237876,1749559861629,-607.03,0.00019397,2,"2025-06-10T12:51:01.629",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237878,1749559861639,-1285.54,0.00019561,2,"2025-06-10T12:51:01.639",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237880,1749559861648,-607.03,0.00019561,2,"2025-06-10T12:51:01.648",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237882,1749559861659,-1285.54,0.00019726,2,"2025-06-10T12:51:01.659",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365237884,1749559861668,-358.20220315,0.00019726,2,"2025-06-10T12:51:01.668",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365238168,1749559864651,-416.89908598,0.00018144,2,"2025-06-10T12:51:04.651",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365238169,1749559864659,-248.82779685,0.00019726,2,"2025-06-10T12:51:04.659",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365238171,1749559864669,-1285.54,0.0001989,2,"2025-06-10T12:51:04.669",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365238172,1749559864679,-607.03,0.0001989,2,"2025-06-10T12:51:04.679",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365238174,1749559864688,-1453.8779112,0.00019998,2,"2025-06-10T12:51:04.688",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365238176,1749559864699,-2109.75398706,0.00019998,2,"2025-06-10T12:51:04.699",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365238180,1749559864756,150.0,0.00038611,60,"2025-06-10T12:51:04.756",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365238188,1749559864866,-465.95666029,0.00016438,2,"2025-06-10T12:51:04.866",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365238190,1749559864875,-439.0,0.00016438,2,"2025-06-10T12:51:04.875",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365238192,1749559864884,-869.50384579,0.00019998,2,"2025-06-10T12:51:04.884",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365238193,1749559864896,-579.73043324,0.00019998,2,"2025-06-10T12:51:04.896",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365238195,1749559864907,-324.30481781,0.00019998,2,"2025-06-10T12:51:04.907",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365238197,1749559864923,-897.468,0.00019998,2,"2025-06-10T12:51:04.923",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365238199,1749559864934,-735.12,0.00019998,2,"2025-06-10T12:51:04.934",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365238201,1749559864945,-3930.43983076,0.00019998,2,"2025-06-10T12:51:04.945",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365238203,1749559864956,-20450.78757247,0.00019998,2,"2025-06-10T12:51:04.956",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365238207,1749559865003,-2384.7387174,0.00019998,2,"2025-06-10T12:51:05.003",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365238208,1749559865012,-151.0,0.00019998,2,"2025-06-10T12:51:05.012",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365238211,1749559865031,-172.578524,0.00019998,2,"2025-06-10T12:51:05.031",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365238213,1749559865043,-121.58475859,0.00019998,2,"2025-06-10T12:51:05.043",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365238215,1749559865055,-50.99377241,0.00019998,2,"2025-06-10T12:51:05.055",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365238216,1749559865064,-201.606857,0.00019998,2,"2025-06-10T12:51:05.064",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365238218,1749559865074,-201.606866,0.00019998,2,"2025-06-10T12:51:05.074",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365238219,1749559865083,-151.0,0.00019998,7,"2025-06-10T12:51:05.083",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365238221,1749559865093,-151.0,0.00019998,7,"2025-06-10T12:51:05.093",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365238223,1749559865102,-151.0,0.00019998,7,"2025-06-10T12:51:05.102",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365238224,1749559865111,-151.0,0.00019998,7,"2025-06-10T12:51:05.111",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365238226,1749559865121,-151.0,0.00019998,7,"2025-06-10T12:51:05.121",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365238228,1749559865132,-151.0,0.00019998,7,"2025-06-10T12:51:05.132",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365238230,1749559865142,-151.0,0.00019998,7,"2025-06-10T12:51:05.142",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365238231,1749559865151,-151.0,0.00019998,7,"2025-06-10T12:51:05.151",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365238233,1749559865160,-67.03860164,0.00019998,7,"2025-06-10T12:51:05.160",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365238235,1749559865172,-83.96139836,0.00019998,7,"2025-06-10T12:51:05.172",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365238236,1749559865181,-151.0,0.00019998,7,"2025-06-10T12:51:05.181",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365238238,1749559865190,-151.0,0.00019998,7,"2025-06-10T12:51:05.190",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365238240,1749559865200,-151.0,0.00019998,7,"2025-06-10T12:51:05.200",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365238241,1749559865211,-151.0,0.00019998,7,"2025-06-10T12:51:05.211",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365238243,1749559865223,-151.0,0.00019998,7,"2025-06-10T12:51:05.223",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365238245,1749559865234,-151.0,0.00019998,7,"2025-06-10T12:51:05.234",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365238246,1749559865245,-151.0,0.00019998,7,"2025-06-10T12:51:05.245",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365238248,1749559865256,-151.0,0.00019998,7,"2025-06-10T12:51:05.256",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365238250,1749559865266,-151.0,0.00019998,7,"2025-06-10T12:51:05.266",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365238251,1749559865277,-151.0,0.00019998,7,"2025-06-10T12:51:05.277",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365238253,1749559865291,-151.0,0.00019998,7,"2025-06-10T12:51:05.291",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365238255,1749559865303,-151.0,0.00019998,7,"2025-06-10T12:51:05.303",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365238256,1749559865314,-151.0,0.00019998,7,"2025-06-10T12:51:05.314",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365238258,1749559865325,-151.0,0.00019998,7,"2025-06-10T12:51:05.325",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365238260,1749559865337,-151.0,0.00019998,7,"2025-06-10T12:51:05.337",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365238262,1749559865348,-151.0,0.00019998,7,"2025-06-10T12:51:05.348",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365238263,1749559865358,-151.0,0.00019998,7,"2025-06-10T12:51:05.358",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365238264,1749559865369,-97.19985704,0.00019998,7,"2025-06-10T12:51:05.369",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365238908,1749559872736,11315.59,0.00015829,2,"2025-06-10T12:51:12.736",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239029,1749559922943,851.95286966,0.00012529,2,"2025-06-10T12:52:02.943",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239030,1749559923300,851.95286966,0.00012792,2,"2025-06-10T12:52:03.300",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239031,1749559923628,851.95286966,0.0001315,2,"2025-06-10T12:52:03.628",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239032,1749559923979,851.95286966,0.00013317,2,"2025-06-10T12:52:03.979",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239033,1749559924376,851.95286966,0.00013517,2,"2025-06-10T12:52:04.376",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239034,1749559925223,851.95286966,0.00013812,2,"2025-06-10T12:52:05.223",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239035,1749559925570,851.95286966,0.00014151,2,"2025-06-10T12:52:05.570",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239036,1749559925889,235.63785094,0.00014325,2,"2025-06-10T12:52:05.889",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239037,1749559925912,204.14383984,0.00014325,2,"2025-06-10T12:52:05.912",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239038,1749559925935,412.17117888,0.00014325,2,"2025-06-10T12:52:05.935",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239039,1749559926225,851.95286966,0.00014751,2,"2025-06-10T12:52:06.225",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239040,1749559926607,851.95286966,0.00015024,2,"2025-06-10T12:52:06.607",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239041,1749559926939,851.95286966,0.00015281,2,"2025-06-10T12:52:06.939",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239042,1749559927276,851.95286966,0.00015486,2,"2025-06-10T12:52:07.276",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239043,1749559927606,851.95286966,0.00015842,2,"2025-06-10T12:52:07.606",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239044,1749559942450,600.0,0.00038611,60,"2025-06-10T12:52:22.450",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239045,1749559949281,150.0,0.0002,30,"2025-06-10T12:52:29.281",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239046,1749559957851,200.0,0.00038611,60,"2025-06-10T12:52:37.851",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239047,1749559980626,200.0,0.00038611,60,"2025-06-10T12:53:00.626",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239048,1749559987017,200.0,0.00038611,60,"2025-06-10T12:53:07.017",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239049,1749560002835,200.0,0.00038611,60,"2025-06-10T12:53:22.835",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239050,1749560010067,200.0,0.00038611,60,"2025-06-10T12:53:30.067",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239051,1749560018522,203.0,0.00038611,60,"2025-06-10T12:53:38.522",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239052,1749560028745,200.0,0.00038611,60,"2025-06-10T12:53:48.745",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239053,1749560044209,851.95286966,0.00014626,2,"2025-06-10T12:54:04.209",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239054,1749560044274,851.95286966,0.00014915,2,"2025-06-10T12:54:04.274",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239055,1749560044601,851.95286966,0.00015073,2,"2025-06-10T12:54:04.601",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239056,1749560044945,851.95286966,0.00015353,2,"2025-06-10T12:54:04.945",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239057,1749560045310,851.95286966,0.0001569,2,"2025-06-10T12:54:05.310",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239058,1749560045668,246.22747351,0.00015988,2,"2025-06-10T12:54:05.668",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239059,1749560045692,605.72539615,0.00015988,2,"2025-06-10T12:54:05.692",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239060,1749560060314,200.0,0.00038611,60,"2025-06-10T12:54:20.314",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239061,1749560070870,150.0,0.0002,30,"2025-06-10T12:54:30.870",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239062,1749560141864,169.17,0.00015827,2,"2025-06-10T12:55:41.864",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239063,1749560146158,3163.86,0.00015764,2,"2025-06-10T12:55:46.158",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239064,1749560151039,16866.34008975,0.00038613,60,"2025-06-10T12:55:51.039",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239065,1749560164054,851.95286966,0.00015627,2,"2025-06-10T12:56:04.054",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239066,1749560192787,150.0,0.0002,30,"2025-06-10T12:56:32.787",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239068,1749560202462,1333.0,0.00024362,120,"2025-06-10T12:56:42.462",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239069,1749560206385,409.39,0.00013699,2,"2025-06-10T12:56:46.385",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239070,1749560279168,2000.0,0.00015703,2,"2025-06-10T12:57:59.168",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239071,1749560283994,851.95286966,0.00015653,2,"2025-06-10T12:58:03.994",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239072,1749560312986,700.0,0.00024657,120,"2025-06-10T12:58:32.986",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239073,1749560313235,700.0,0.00024657,120,"2025-06-10T12:58:33.235",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239074,1749560314133,150.0,0.0002,30,"2025-06-10T12:58:34.133",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239075,1749560314480,700.0,0.00024657,120,"2025-06-10T12:58:34.480",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239076,1749560314721,700.0,0.00024657,120,"2025-06-10T12:58:34.721",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239077,1749560314971,700.0,0.00024657,120,"2025-06-10T12:58:34.971",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239078,1749560315239,800.10649162,0.00024657,120,"2025-06-10T12:58:35.239",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239079,1749560337487,6493.44878905,0.00015867,2,"2025-06-10T12:58:57.487",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239080,1749560337511,5043.45121095,0.00015867,2,"2025-06-10T12:58:57.511",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239081,1749560343840,176.96,0.00012694,2,"2025-06-10T12:59:03.840",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239082,1749560371616,900.34,0.00019205,30,"2025-06-10T12:59:31.616",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239083,1749560379575,200.0,0.00015726,2,"2025-06-10T12:59:39.575",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239084,1749560404166,851.95286966,0.00015901,2,"2025-06-10T13:00:04.166",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239085,1749560417470,240.86,0.0001573,2,"2025-06-10T13:00:17.470",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239086,1749560436008,150.0,0.0002,30,"2025-06-10T13:00:36.008",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239087,1749560437889,183.32,0.00015698,2,"2025-06-10T13:00:37.889",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239088,1749560443207,150.0,0.00015692,2,"2025-06-10T13:00:43.207",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239089,1749560445482,5691.42230332,0.00038565,60,"2025-06-10T13:00:45.482",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239090,1749560445890,226.5,0.00015988,2,"2025-06-10T13:00:45.890",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239091,1749560445937,5691.42230332,0.00038565,60,"2025-06-10T13:00:45.937",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239092,1749560446314,5691.42230332,0.00038565,60,"2025-06-10T13:00:46.314",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239093,1749560467248,26789.0592757,0.00038565,60,"2025-06-10T13:01:07.248",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239094,1749560467419,12769.01,0.00015684,2,"2025-06-10T13:01:07.419",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239095,1749560467554,26789.0592757,0.00038565,60,"2025-06-10T13:01:07.554",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239096,1749560467844,26789.0592757,0.00038565,60,"2025-06-10T13:01:07.844",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239097,1749560475918,13899.97115016,0.00038565,60,"2025-06-10T13:01:15.918",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239098,1749560476325,13899.97115016,0.00038565,60,"2025-06-10T13:01:16.325",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239099,1749560476636,13899.97115016,0.00038565,60,"2025-06-10T13:01:16.636",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239100,1749560477768,261.12,0.00015688,2,"2025-06-10T13:01:17.768",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239101,1749560484439,1681.03683309,0.00038565,60,"2025-06-10T13:01:24.439",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239102,1749560484791,1681.03683309,0.00038565,60,"2025-06-10T13:01:24.791",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239103,1749560485077,1681.03683309,0.00038565,60,"2025-06-10T13:01:25.077",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239104,1749560492258,2421.04470627,0.00038565,60,"2025-06-10T13:01:32.258",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239105,1749560492548,2421.04470627,0.00038565,60,"2025-06-10T13:01:32.548",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239106,1749560492880,2421.04470627,0.00038565,60,"2025-06-10T13:01:32.880",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239107,1749560495275,500.0,0.00015685,2,"2025-06-10T13:01:35.275",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239108,1749560508049,2236.25,0.00015714,2,"2025-06-10T13:01:48.049",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239109,1749560522872,2000.0,0.00038565,120,"2025-06-10T13:02:02.872",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239110,1749560528266,2000.0,0.00038565,120,"2025-06-10T13:02:08.266",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239111,1749560529863,505.49,0.00024658,120,"2025-06-10T13:02:09.863",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239112,1749560530045,2000.0,0.00038565,120,"2025-06-10T13:02:10.045",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239113,1749560531827,2000.0,0.00038565,120,"2025-06-10T13:02:11.827",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239114,1749560532983,500.0,0.0001557,2,"2025-06-10T13:02:12.983",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239115,1749560533466,2000.0,0.00038565,120,"2025-06-10T13:02:13.466",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239116,1749560535021,2000.0,0.00038565,120,"2025-06-10T13:02:15.021",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239117,1749560539342,2000.0,0.00038565,120,"2025-06-10T13:02:19.342",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239118,1749560540994,2000.0,0.00038565,120,"2025-06-10T13:02:20.994",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239119,1749560542678,2000.0,0.00038565,120,"2025-06-10T13:02:22.678",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239120,1749560552715,2000.0,0.00038565,120,"2025-06-10T13:02:32.715",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239121,1749560554140,2000.0,0.00038565,120,"2025-06-10T13:02:34.140",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239122,1749560555803,2000.0,0.00038565,120,"2025-06-10T13:02:35.803",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239123,1749560557001,150.0,0.0002,30,"2025-06-10T13:02:37.001",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239124,1749560557380,2000.0,0.00038565,120,"2025-06-10T13:02:37.380",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239125,1749560558993,2000.0,0.00038565,120,"2025-06-10T13:02:38.993",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239126,1749560560559,2000.0,0.00038565,120,"2025-06-10T13:02:40.559",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239127,1749560578792,2000.0,0.00038565,120,"2025-06-10T13:02:58.792",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239128,1749560584328,2000.0,0.00038565,120,"2025-06-10T13:03:04.328",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239129,1749560587694,2000.0,0.00038565,120,"2025-06-10T13:03:07.694",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239130,1749560597320,137.77571939,0.00015553,2,"2025-06-10T13:03:17.320",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239131,1749560597346,4517.66428061,0.00015553,2,"2025-06-10T13:03:17.346",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239132,1749560598256,533.49,0.00015553,2,"2025-06-10T13:03:18.256",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239133,1749560601263,2000.0,0.00038565,120,"2025-06-10T13:03:21.263",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239134,1749560605404,250.0,0.00015552,2,"2025-06-10T13:03:25.404",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239135,1749560608426,2000.0,0.00038565,120,"2025-06-10T13:03:28.426",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239136,1749560609989,2000.0,0.00038565,120,"2025-06-10T13:03:29.989",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239137,1749560611361,2000.0,0.00038565,120,"2025-06-10T13:03:31.361",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239138,1749560643258,2000.0,0.00038565,120,"2025-06-10T13:04:03.258",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239139,1749560645301,2000.0,0.00038565,120,"2025-06-10T13:04:05.301",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239140,1749560650471,2000.0,0.00038565,120,"2025-06-10T13:04:10.471",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239141,1749560652357,2000.0,0.00038565,120,"2025-06-10T13:04:12.357",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239142,1749560654246,2000.0,0.00038565,120,"2025-06-10T13:04:14.246",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239143,1749560657016,2000.0,0.00038565,120,"2025-06-10T13:04:17.016",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239144,1749560660967,2000.0,0.00038565,120,"2025-06-10T13:04:20.967",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239145,1749560665493,5254.86,0.00038565,60,"2025-06-10T13:04:25.493",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239146,1749560678422,150.0,0.0002,30,"2025-06-10T13:04:38.422",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239147,1749560685886,716.99,0.00015578,2,"2025-06-10T13:04:45.886",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239148,1749560695701,264.0,0.00024657,120,"2025-06-10T13:04:55.701",0.0003869,48.32,0.9501421956886198,1633919850.126017]
[365239149,1749560707516,2458.63859692,0.00038565,60,"2025-06-10T13:05:07.516",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239150,1749560707805,2458.63859692,0.00038565,60,"2025-06-10T13:05:07.805",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239151,1749560708102,2458.63859692,0.00038565,60,"2025-06-10T13:05:08.102",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239152,1749560724595,200.0,0.00038573,60,"2025-06-10T13:05:24.595",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239153,1749560724889,200.0,0.00038573,60,"2025-06-10T13:05:24.889",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239154,1749560737509,2751.0,0.00015545,2,"2025-06-10T13:05:37.509",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239155,1749560743743,209.31,0.00015546,2,"2025-06-10T13:05:43.743",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239156,1749560744283,6419.61,0.00015546,2,"2025-06-10T13:05:44.283",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239157,1749560759874,8079.13551939,0.00015539,2,"2025-06-10T13:05:59.874",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239158,1749560759898,15820.86448061,0.00015539,2,"2025-06-10T13:05:59.898",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239159,1749560763968,191.5,0.00016,2,"2025-06-10T13:06:03.968",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239160,1749560788862,375972.72974607,0.000198,120,"2025-06-10T13:06:28.862",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239161,1749560791352,200.0,0.00015554,2,"2025-06-10T13:06:31.352",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239162,1749560799894,150.0,0.0002,30,"2025-06-10T13:06:39.894",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239163,1749560800960,1477.2,0.00013655,2,"2025-06-10T13:06:40.960",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239164,1749560801170,1477.2,0.00015918,2,"2025-06-10T13:06:41.170",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239165,1749560885920,851.95286966,0.00013471,2,"2025-06-10T13:08:05.920",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239166,1749560886308,851.95286966,0.0001387,2,"2025-06-10T13:08:06.308",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239167,1749560886605,267.14722431,0.00014065,2,"2025-06-10T13:08:06.605",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239168,1749560886631,584.80564535,0.00014065,2,"2025-06-10T13:08:06.631",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239169,1749560886964,851.95286966,0.00014369,2,"2025-06-10T13:08:06.964",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239170,1749560887313,851.95286966,0.00014545,2,"2025-06-10T13:08:07.313",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239171,1749560887641,317.8181954,0.00014868,2,"2025-06-10T13:08:07.641",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239172,1749560887666,534.13467426,0.00014868,2,"2025-06-10T13:08:07.666",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239173,1749560887970,851.95286966,0.00015125,2,"2025-06-10T13:08:07.970",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239174,1749560888659,206.15343911,0.0001546,2,"2025-06-10T13:08:08.659",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239175,1749560888687,645.79943055,0.0001546,2,"2025-06-10T13:08:08.687",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239176,1749560888979,851.95286966,0.00015767,2,"2025-06-10T13:08:08.979",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239177,1749560900768,2698.87090986,0.00038573,60,"2025-06-10T13:08:20.768",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239178,1749560901094,2698.87090986,0.00038573,60,"2025-06-10T13:08:21.094",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239179,1749560901392,2698.87090986,0.00038573,60,"2025-06-10T13:08:21.392",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239180,1749560921823,150.0,0.0002,30,"2025-06-10T13:08:41.823",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239181,1749560928751,419.63,0.00015535,2,"2025-06-10T13:08:48.751",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239182,1749560929305,-181.88352571,0.00016025,2,"2025-06-10T13:08:49.305",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239183,1749560931518,211.23,0.00015535,2,"2025-06-10T13:08:51.518",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239184,1749560944934,2504.01519457,0.00038573,60,"2025-06-10T13:09:04.934",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239185,1749560945272,2504.01519457,0.00038573,60,"2025-06-10T13:09:05.272",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239186,1749560945658,2504.01519457,0.00038573,60,"2025-06-10T13:09:05.658",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239187,1749560946149,150.90358967,0.00038573,60,"2025-06-10T13:09:06.149",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239188,1749560960233,-430.81845189,0.00016054,2,"2025-06-10T13:09:20.233",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239189,1749560960254,-851.95286966,0.00016125,2,"2025-06-10T13:09:20.254",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239190,1749560960275,-1977.25352396,0.00016144,2,"2025-06-10T13:09:20.275",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239191,1749560960297,-500.0,0.00016164,2,"2025-06-10T13:09:20.297",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239192,1749560960319,-500.0,0.00016164,2,"2025-06-10T13:09:20.319",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239193,1749560960341,-430.81845188,0.00016196,2,"2025-06-10T13:09:20.341",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239194,1749560960364,-851.95286966,0.00016257,2,"2025-06-10T13:09:20.364",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239195,1749560960386,-152.34,0.00016296,2,"2025-06-10T13:09:20.386",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239196,1749560960409,-300.0,0.00016337,2,"2025-06-10T13:09:20.409",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239197,1749560960432,-300.0,0.00016337,2,"2025-06-10T13:09:20.432",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239198,1749560960454,-430.81845188,0.00016338,2,"2025-06-10T13:09:20.454",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239199,1749560960477,-3184.87235559,0.00016338,2,"2025-06-10T13:09:20.477",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239200,1749560960505,-89.17302548,0.00016354,2,"2025-06-10T13:09:20.505",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239201,1749560961314,-210.82697452,0.00016354,2,"2025-06-10T13:09:21.314",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239202,1749560961339,-300.0,0.00016355,2,"2025-06-10T13:09:21.339",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239203,1749560961363,-1200.0,0.00016355,2,"2025-06-10T13:09:21.363",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239204,1749560961387,-736.03,0.00016356,2,"2025-06-10T13:09:21.387",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239205,1749560961410,-1701.75,0.00016356,2,"2025-06-10T13:09:21.410",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239206,1749560961432,-4981.0,0.00016356,2,"2025-06-10T13:09:21.432",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239207,1749560961455,-550.0,0.00016402,2,"2025-06-10T13:09:21.455",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239208,1749560961480,-209.3,0.00016403,2,"2025-06-10T13:09:21.480",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239209,1749560961504,-111.09302548,0.00016403,2,"2025-06-10T13:09:21.504",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239210,1749560961839,-10000.0,0.00016403,2,"2025-06-10T13:09:21.839",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239211,1749560962152,-10000.0,0.00016403,2,"2025-06-10T13:09:22.152",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239212,1749560962214,1000.0,0.00015741,2,"2025-06-10T13:09:22.214",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239213,1749560962759,-4364.31697452,0.00016403,2,"2025-06-10T13:09:22.759",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239214,1749560962782,-151.0,0.00016428,2,"2025-06-10T13:09:22.782",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239215,1749560962804,-500.0,0.00016437,2,"2025-06-10T13:09:22.804",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239216,1749560962826,-500.0,0.00016437,2,"2025-06-10T13:09:22.826",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239217,1749560962849,-391.88915587,0.00016437,2,"2025-06-10T13:09:22.849",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239218,1749560962875,-500.0,0.00016437,2,"2025-06-10T13:09:22.875",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239219,1749560962898,-500.0,0.00016437,2,"2025-06-10T13:09:22.898",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239220,1749560962920,-154.57168458,0.00016437,2,"2025-06-10T13:09:22.920",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239221,1749560962942,-359.0523417,0.00016437,2,"2025-06-10T13:09:22.942",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239222,1749560962964,-321.39690591,0.00016437,2,"2025-06-10T13:09:22.964",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239223,1749560962986,-500.0,0.00016437,2,"2025-06-10T13:09:22.986",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239224,1749560963007,-423.48800138,0.00016437,2,"2025-06-10T13:09:23.007",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239225,1749560963029,-500.0,0.00016437,2,"2025-06-10T13:09:23.029",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239226,1749560963052,-500.0,0.00016437,2,"2025-06-10T13:09:23.052",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239227,1749560963074,-334.28493604,0.00016437,2,"2025-06-10T13:09:23.074",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239228,1749560963132,-165.71506396,0.00016437,2,"2025-06-10T13:09:23.132",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239229,1749560963156,-500.0,0.00016437,2,"2025-06-10T13:09:23.156",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239230,1749560963179,-500.0,0.00016437,2,"2025-06-10T13:09:23.179",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239231,1749560963201,-500.0,0.00016437,2,"2025-06-10T13:09:23.201",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239232,1749560963225,-500.0,0.00016437,2,"2025-06-10T13:09:23.225",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239233,1749560963248,-500.0,0.00016437,2,"2025-06-10T13:09:23.248",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239234,1749560963271,-500.0,0.00016437,2,"2025-06-10T13:09:23.271",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239235,1749560963293,-500.0,0.00016437,2,"2025-06-10T13:09:23.293",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239236,1749560963315,-500.0,0.00016437,2,"2025-06-10T13:09:23.315",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239237,1749560963338,-276.76980068,0.00016437,2,"2025-06-10T13:09:23.338",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239238,1749560963360,-159.28435176,0.00016437,2,"2025-06-10T13:09:23.360",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239239,1749560963382,-328.21564824,0.00016437,2,"2025-06-10T13:09:23.382",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239240,1749560963404,-480.0,0.00016438,2,"2025-06-10T13:09:23.404",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239241,1749560963426,-490.0,0.00016438,2,"2025-06-10T13:09:23.426",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239242,1749560963447,-490.0,0.00016438,2,"2025-06-10T13:09:23.447",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239243,1749560963470,-490.0,0.00016438,2,"2025-06-10T13:09:23.470",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239244,1749560963491,-490.0,0.00016438,2,"2025-06-10T13:09:23.491",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239245,1749560963528,-490.0,0.00016438,2,"2025-06-10T13:09:23.528",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239246,1749560963554,-490.0,0.00016438,2,"2025-06-10T13:09:23.554",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239247,1749560963853,-490.0,0.00016438,2,"2025-06-10T13:09:23.853",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239248,1749560963874,-490.0,0.00016438,2,"2025-06-10T13:09:23.874",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239249,1749560963895,-480.0,0.00016438,2,"2025-06-10T13:09:23.895",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239250,1749560963917,-190.01513536,0.00016438,2,"2025-06-10T13:09:23.917",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239251,1749560963951,-289.98486464,0.00016438,2,"2025-06-10T13:09:23.951",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239252,1749560963975,-490.0,0.00016438,2,"2025-06-10T13:09:23.975",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239253,1749560963996,-490.0,0.00016438,2,"2025-06-10T13:09:23.996",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239254,1749560964017,-305.52167071,0.00016438,2,"2025-06-10T13:09:24.017",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239255,1749560964038,-490.0,0.00016438,2,"2025-06-10T13:09:24.038",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239256,1749560964060,-430.40253871,0.00016438,2,"2025-06-10T13:09:24.060",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239257,1749560964081,-490.0,0.00016438,2,"2025-06-10T13:09:24.081",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239258,1749560964105,-490.0,0.00016438,2,"2025-06-10T13:09:24.105",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239259,1749560964127,-490.0,0.00016438,2,"2025-06-10T13:09:24.127",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239260,1749560964148,-480.0,0.00016438,2,"2025-06-10T13:09:24.148",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239261,1749560964170,-490.0,0.00016438,2,"2025-06-10T13:09:24.170",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239262,1749560964192,-490.0,0.00016438,2,"2025-06-10T13:09:24.192",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239263,1749560964213,-480.0,0.00016438,2,"2025-06-10T13:09:24.213",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239264,1749560964236,-490.0,0.00016438,2,"2025-06-10T13:09:24.236",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239265,1749560964259,-490.0,0.00016438,2,"2025-06-10T13:09:24.259",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239266,1749560964282,-480.0,0.00016438,2,"2025-06-10T13:09:24.282",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239267,1749560964304,-490.0,0.00016438,2,"2025-06-10T13:09:24.304",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239268,1749560964326,-480.0,0.00016438,2,"2025-06-10T13:09:24.326",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239269,1749560964347,-490.0,0.00016438,2,"2025-06-10T13:09:24.347",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239270,1749560964370,-490.0,0.00016438,2,"2025-06-10T13:09:24.370",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239271,1749560964392,-480.0,0.00016438,2,"2025-06-10T13:09:24.392",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239272,1749560964415,-204.09092594,0.00016438,2,"2025-06-10T13:09:24.415",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239273,1749560964507,-285.90907406,0.00016438,2,"2025-06-10T13:09:24.507",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239274,1749560964530,-490.0,0.00016438,2,"2025-06-10T13:09:24.530",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239275,1749560964552,-490.0,0.00016438,2,"2025-06-10T13:09:24.552",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239276,1749560964573,-158.91544067,0.00016438,2,"2025-06-10T13:09:24.573",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239277,1749560964595,-480.0,0.00016438,2,"2025-06-10T13:09:24.595",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239278,1749560964616,-480.0,0.00016438,2,"2025-06-10T13:09:24.616",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239279,1749560964639,-490.0,0.00016438,2,"2025-06-10T13:09:24.639",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239280,1749560964661,-480.0,0.00016438,2,"2025-06-10T13:09:24.661",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239281,1749560964683,-490.0,0.00016438,2,"2025-06-10T13:09:24.683",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239282,1749560964705,-490.0,0.00016438,2,"2025-06-10T13:09:24.705",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239283,1749560964729,-490.0,0.00016438,2,"2025-06-10T13:09:24.729",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239284,1749560964753,-490.0,0.00016438,2,"2025-06-10T13:09:24.753",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239285,1749560964776,-480.0,0.00016438,2,"2025-06-10T13:09:24.776",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239286,1749560964799,-781.23,0.00016438,2,"2025-06-10T13:09:24.799",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239287,1749560964823,-486.80813811,0.00016438,2,"2025-06-10T13:09:24.823",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239288,1749560964846,-490.0,0.00016438,2,"2025-06-10T13:09:24.846",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239289,1749560964874,-490.0,0.00016438,2,"2025-06-10T13:09:24.874",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239290,1749560964898,-490.0,0.00016438,2,"2025-06-10T13:09:24.898",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239291,1749560964922,-490.0,0.00016438,2,"2025-06-10T13:09:24.922",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239292,1749560964944,-490.0,0.00016438,2,"2025-06-10T13:09:24.944",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239293,1749560964967,-487.13734716,0.00016438,2,"2025-06-10T13:09:24.967",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239294,1749560965287,-4.31265284,0.00016438,2,"2025-06-10T13:09:25.287",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239295,1749560965310,-478.72432793,0.00016438,2,"2025-06-10T13:09:25.310",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239296,1749560965332,-490.0,0.00016438,2,"2025-06-10T13:09:25.332",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239297,1749560965354,-480.0,0.00016438,2,"2025-06-10T13:09:25.354",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239298,1749560965376,-480.0,0.00016438,2,"2025-06-10T13:09:25.376",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239299,1749560965398,-256.22700541,0.00016438,2,"2025-06-10T13:09:25.398",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239300,1749560965421,-490.0,0.00016438,2,"2025-06-10T13:09:25.421",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239301,1749560965443,-480.0,0.00016438,2,"2025-06-10T13:09:25.443",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239302,1749560965466,-490.0,0.00016438,2,"2025-06-10T13:09:25.466",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239303,1749560965489,-490.0,0.00016438,2,"2025-06-10T13:09:25.489",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239304,1749560965512,-490.0,0.00016438,2,"2025-06-10T13:09:25.512",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239305,1749560965534,-490.0,0.00016438,2,"2025-06-10T13:09:25.534",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239306,1749560965559,-490.0,0.00016438,2,"2025-06-10T13:09:25.559",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239307,1749560965584,-490.0,0.00016438,2,"2025-06-10T13:09:25.584",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239308,1749560965606,-898.14079271,0.00016438,2,"2025-06-10T13:09:25.606",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239309,1749560965628,-490.0,0.00016438,2,"2025-06-10T13:09:25.628",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239310,1749560965650,-204.19762872,0.00016438,2,"2025-06-10T13:09:25.650",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239311,1749560965673,-490.0,0.00016438,2,"2025-06-10T13:09:25.673",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239312,1749560965695,-490.0,0.00016438,2,"2025-06-10T13:09:25.695",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239313,1749560965717,-490.0,0.00016438,2,"2025-06-10T13:09:25.717",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239314,1749560965741,-490.0,0.00016438,2,"2025-06-10T13:09:25.741",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239315,1749560965764,-348.39759239,0.00016438,2,"2025-06-10T13:09:25.764",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239316,1749560965804,-141.60240761,0.00016438,2,"2025-06-10T13:09:25.804",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239317,1749560965827,-490.0,0.00016438,2,"2025-06-10T13:09:25.827",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239318,1749560965851,-490.0,0.00016438,2,"2025-06-10T13:09:25.851",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239319,1749560965873,-490.0,0.00016438,2,"2025-06-10T13:09:25.873",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239320,1749560965895,-480.0,0.00016438,2,"2025-06-10T13:09:25.895",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239321,1749560965918,-490.0,0.00016438,2,"2025-06-10T13:09:25.918",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239322,1749560965939,-483.28582801,0.00016438,2,"2025-06-10T13:09:25.939",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239323,1749560965964,-490.0,0.00016438,2,"2025-06-10T13:09:25.964",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239324,1749560965987,-490.0,0.00016438,2,"2025-06-10T13:09:25.987",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239325,1749560966010,-490.0,0.00016438,2,"2025-06-10T13:09:26.010",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239326,1749560966032,-490.0,0.00016438,2,"2025-06-10T13:09:26.032",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239327,1749560966053,-251.44495403,0.00016438,2,"2025-06-10T13:09:26.053",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239328,1749560966078,-490.0,0.00016438,2,"2025-06-10T13:09:26.078",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239329,1749560966100,-490.0,0.00016438,2,"2025-06-10T13:09:26.100",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239330,1749560966124,-480.0,0.00016438,2,"2025-06-10T13:09:26.124",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239331,1749560966149,-490.0,0.00016438,2,"2025-06-10T13:09:26.149",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239332,1749560966171,-490.0,0.00016438,2,"2025-06-10T13:09:26.171",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239333,1749560966193,-490.0,0.00016438,2,"2025-06-10T13:09:26.193",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239334,1749560966215,-460.0,0.00016438,2,"2025-06-10T13:09:26.215",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239335,1749560966239,-490.0,0.00016438,2,"2025-06-10T13:09:26.239",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239336,1749560966264,-637.15,0.00016438,2,"2025-06-10T13:09:26.264",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239337,1749560966286,-206.51681035,0.00016438,2,"2025-06-10T13:09:26.286",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239338,1749560966325,-283.48318965,0.00016438,2,"2025-06-10T13:09:26.325",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239339,1749560966347,-490.0,0.00016438,2,"2025-06-10T13:09:26.347",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239340,1749560966367,-436.16961654,0.00016438,2,"2025-06-10T13:09:26.367",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239341,1749560966389,-480.0,0.00016438,2,"2025-06-10T13:09:26.389",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239342,1749560966411,-490.0,0.00016438,2,"2025-06-10T13:09:26.411",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239343,1749560966433,-404.0984547,0.00016438,2,"2025-06-10T13:09:26.433",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239344,1749560966456,-210.35219765,0.00016438,2,"2025-06-10T13:09:26.456",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239345,1749560966480,-490.0,0.00016438,2,"2025-06-10T13:09:26.480",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239346,1749560966502,-490.0,0.00016438,2,"2025-06-10T13:09:26.502",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239347,1749560966526,-490.0,0.00016438,2,"2025-06-10T13:09:26.526",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239348,1749560966548,-631.36,0.00016438,2,"2025-06-10T13:09:26.548",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239349,1749560966571,-490.0,0.00016438,2,"2025-06-10T13:09:26.571",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239350,1749560966594,-490.0,0.00016438,2,"2025-06-10T13:09:26.594",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239351,1749560966617,-480.0,0.00016438,2,"2025-06-10T13:09:26.617",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239352,1749560966640,-490.0,0.00016438,2,"2025-06-10T13:09:26.640",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239353,1749560966663,-490.0,0.00016438,2,"2025-06-10T13:09:26.663",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239354,1749560966686,-490.0,0.00016438,2,"2025-06-10T13:09:26.686",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239355,1749560966709,-490.0,0.00016438,2,"2025-06-10T13:09:26.709",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239356,1749560966733,-490.0,0.00016438,2,"2025-06-10T13:09:26.733",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239357,1749560966757,-490.0,0.00016438,2,"2025-06-10T13:09:26.757",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239358,1749560966780,-485.08255016,0.00016438,2,"2025-06-10T13:09:26.780",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239359,1749560966804,-219.4539913,0.00016438,2,"2025-06-10T13:09:26.804",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239360,1749560966915,-386.61874052,0.00016438,2,"2025-06-10T13:09:26.915",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239361,1749560966940,-490.0,0.00016438,2,"2025-06-10T13:09:26.940",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239362,1749560966963,-490.0,0.00016438,2,"2025-06-10T13:09:26.963",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239363,1749560966985,-490.0,0.00016438,2,"2025-06-10T13:09:26.985",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239364,1749560967006,-490.0,0.00016438,2,"2025-06-10T13:09:27.006",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239365,1749560967030,-490.0,0.00016438,2,"2025-06-10T13:09:27.030",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239366,1749560967054,-490.0,0.00016438,2,"2025-06-10T13:09:27.054",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239367,1749560967077,-490.0,0.00016438,2,"2025-06-10T13:09:27.077",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239368,1749560967103,-490.0,0.00016438,2,"2025-06-10T13:09:27.103",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239369,1749560967126,-480.0,0.00016438,2,"2025-06-10T13:09:27.126",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239370,1749560967150,-677.42,0.00016438,2,"2025-06-10T13:09:27.150",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239371,1749560967174,-549.91,0.00016438,2,"2025-06-10T13:09:27.174",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239372,1749560967199,-490.0,0.00016438,2,"2025-06-10T13:09:27.199",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239373,1749560967221,-181.1,0.00016438,2,"2025-06-10T13:09:27.221",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239374,1749560967243,-490.0,0.00016438,2,"2025-06-10T13:09:27.243",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239375,1749560967266,-400.0,0.00016438,2,"2025-06-10T13:09:27.266",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239376,1749560967288,-480.0,0.00016438,2,"2025-06-10T13:09:27.288",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239377,1749560967309,-490.0,0.00016438,2,"2025-06-10T13:09:27.309",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239378,1749560967330,-490.0,0.00016438,2,"2025-06-10T13:09:27.330",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239379,1749560967352,-484.37,0.00016438,2,"2025-06-10T13:09:27.352",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239380,1749560967376,-480.58125948,0.00016438,2,"2025-06-10T13:09:27.376",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239381,1749560967414,-590.65874052,0.00016438,2,"2025-06-10T13:09:27.414",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239382,1749560967436,-480.0,0.00016438,2,"2025-06-10T13:09:27.436",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239383,1749560967459,-490.0,0.00016438,2,"2025-06-10T13:09:27.459",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239384,1749560967482,-480.0,0.00016438,2,"2025-06-10T13:09:27.482",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239385,1749560967505,-490.0,0.00016438,2,"2025-06-10T13:09:27.505",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239386,1749560967528,-490.0,0.00016438,2,"2025-06-10T13:09:27.528",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239387,1749560967550,-490.0,0.00016438,2,"2025-06-10T13:09:27.550",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239388,1749560967574,-420.0,0.00016438,2,"2025-06-10T13:09:27.574",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239389,1749560967597,-490.0,0.00016438,2,"2025-06-10T13:09:27.597",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239390,1749560967620,-490.0,0.00016438,2,"2025-06-10T13:09:27.620",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239391,1749560967643,-480.0,0.00016438,2,"2025-06-10T13:09:27.643",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239392,1749560967667,-480.0,0.00016438,2,"2025-06-10T13:09:27.667",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239393,1749560967690,-480.0,0.00016438,2,"2025-06-10T13:09:27.690",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239394,1749560967990,-490.0,0.00016438,2,"2025-06-10T13:09:27.990",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239395,1749560968015,-490.0,0.00016438,2,"2025-06-10T13:09:28.015",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239396,1749560968039,-480.0,0.00016438,2,"2025-06-10T13:09:28.039",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239397,1749560968063,-490.0,0.00016438,2,"2025-06-10T13:09:28.063",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239398,1749560968086,-490.0,0.00016438,2,"2025-06-10T13:09:28.086",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239399,1749560968112,-490.0,0.00016438,2,"2025-06-10T13:09:28.112",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239400,1749560968136,-719.34125948,0.00016438,2,"2025-06-10T13:09:28.136",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239401,1749560968175,-8064.97874052,0.00016438,2,"2025-06-10T13:09:28.175",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239402,1749560968198,-493.19595743,0.00016438,2,"2025-06-10T13:09:28.198",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239403,1749560968222,-490.0,0.00016438,2,"2025-06-10T13:09:28.222",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239404,1749560968245,-480.0,0.00016438,2,"2025-06-10T13:09:28.245",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239405,1749560968271,-471.82530205,0.00016438,2,"2025-06-10T13:09:28.271",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239406,1749560969931,-18.17469795,0.00016438,2,"2025-06-10T13:09:29.931",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239407,1749560969956,-490.0,0.00016438,2,"2025-06-10T13:09:29.956",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239408,1749560969979,-480.0,0.00016438,2,"2025-06-10T13:09:29.979",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239409,1749560970003,-490.0,0.00016438,2,"2025-06-10T13:09:30.003",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239410,1749560970031,-480.0,0.00016438,2,"2025-06-10T13:09:30.031",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239411,1749560970056,-480.0,0.00016438,2,"2025-06-10T13:09:30.056",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239412,1749560970080,-480.0,0.00016438,2,"2025-06-10T13:09:30.080",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239413,1749560970108,-490.0,0.00016438,2,"2025-06-10T13:09:30.108",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239414,1749560970132,-480.0,0.00016438,2,"2025-06-10T13:09:30.132",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239415,1749560970157,-246.04019092,0.00016438,2,"2025-06-10T13:09:30.157",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239416,1749560970180,-480.0,0.00016438,2,"2025-06-10T13:09:30.180",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239417,1749560970205,-490.0,0.00016438,2,"2025-06-10T13:09:30.205",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239418,1749560970228,-471.72586713,0.00016438,2,"2025-06-10T13:09:30.228",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239419,1749560970250,-480.0,0.00016438,2,"2025-06-10T13:09:30.250",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239420,1749560970275,-490.0,0.00016438,2,"2025-06-10T13:09:30.275",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239421,1749560970297,-490.0,0.00016438,2,"2025-06-10T13:09:30.297",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239422,1749560970320,-490.0,0.00016438,2,"2025-06-10T13:09:30.320",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239423,1749560970343,-490.0,0.00016438,2,"2025-06-10T13:09:30.343",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239424,1749560970373,-480.0,0.00016438,2,"2025-06-10T13:09:30.373",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239425,1749560970399,-490.0,0.00016438,2,"2025-06-10T13:09:30.399",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239426,1749560970422,-480.0,0.00016438,2,"2025-06-10T13:09:30.422",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239427,1749560970445,-480.0,0.00016438,2,"2025-06-10T13:09:30.445",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239428,1749560970475,-54.059244,0.00016438,2,"2025-06-10T13:09:30.475",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239429,1749560970604,-435.940756,0.00016438,2,"2025-06-10T13:09:30.604",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239430,1749560970631,-490.0,0.00016438,2,"2025-06-10T13:09:30.631",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239431,1749560970656,-490.0,0.00016438,2,"2025-06-10T13:09:30.656",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239432,1749560970680,-490.0,0.00016438,2,"2025-06-10T13:09:30.680",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239433,1749560970704,-480.0,0.00016438,2,"2025-06-10T13:09:30.704",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239434,1749560970729,-480.0,0.00016438,2,"2025-06-10T13:09:30.729",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239435,1749560970754,-492.02940786,0.00016438,2,"2025-06-10T13:09:30.754",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239436,1749560970780,-600.11,0.00016438,2,"2025-06-10T13:09:30.780",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239437,1749560970803,-432.8986773,0.00016438,2,"2025-06-10T13:09:30.803",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239438,1749560970826,-490.0,0.00016438,2,"2025-06-10T13:09:30.826",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239439,1749560970849,-480.0,0.00016438,2,"2025-06-10T13:09:30.849",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239440,1749560970872,-490.0,0.00016438,2,"2025-06-10T13:09:30.872",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239441,1749560970896,-480.0,0.00016438,2,"2025-06-10T13:09:30.896",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239442,1749560970918,-480.0,0.00016438,2,"2025-06-10T13:09:30.918",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239443,1749560970943,-490.0,0.00016438,2,"2025-06-10T13:09:30.943",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239444,1749560970966,-480.0,0.00016438,2,"2025-06-10T13:09:30.966",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239445,1749560970990,-480.0,0.00016438,2,"2025-06-10T13:09:30.990",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239446,1749560971019,-516.01018504,0.00016438,2,"2025-06-10T13:09:31.019",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239447,1749560971044,-490.0,0.00016438,2,"2025-06-10T13:09:31.044",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239448,1749560971068,-480.0,0.00016438,2,"2025-06-10T13:09:31.068",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239449,1749560971093,-253.0109738,0.00016438,2,"2025-06-10T13:09:31.093",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239450,1749560971272,-500.0,0.00016437,2,"2025-06-10T13:09:31.272",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239451,1749560971295,-500.0,0.00016437,2,"2025-06-10T13:09:31.295",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239452,1749560971319,-500.0,0.00016437,2,"2025-06-10T13:09:31.319",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239453,1749560971345,-250.0,0.00016437,2,"2025-06-10T13:09:31.345",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239454,1749560971368,-500.0,0.00016437,2,"2025-06-10T13:09:31.368",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239455,1749560971392,-500.0,0.00016437,2,"2025-06-10T13:09:31.392",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239456,1749560971414,-500.0,0.00016437,2,"2025-06-10T13:09:31.414",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239457,1749560971436,-500.0,0.00016437,2,"2025-06-10T13:09:31.436",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239458,1749560971459,-236.9890262,0.00016438,2,"2025-06-10T13:09:31.459",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239459,1749560971483,-490.0,0.00016438,2,"2025-06-10T13:09:31.483",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239460,1749560971507,-299.21130927,0.00016438,2,"2025-06-10T13:09:31.507",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239461,1749560971530,-490.0,0.00016438,2,"2025-06-10T13:09:31.530",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239462,1749560971552,-490.0,0.00016438,2,"2025-06-10T13:09:31.552",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239463,1749560971575,-460.0,0.00016438,2,"2025-06-10T13:09:31.575",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239464,1749560971599,-490.0,0.00016438,2,"2025-06-10T13:09:31.599",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239465,1749560971626,-512.81,0.00016438,2,"2025-06-10T13:09:31.626",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239466,1749560971650,-490.0,0.00016438,2,"2025-06-10T13:09:31.650",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239467,1749560971674,-490.0,0.00016438,2,"2025-06-10T13:09:31.674",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239468,1749560971698,-490.0,0.00016438,2,"2025-06-10T13:09:31.698",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239469,1749560971723,-480.0,0.00016438,2,"2025-06-10T13:09:31.723",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239470,1749560971746,-490.0,0.00016438,2,"2025-06-10T13:09:31.746",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239471,1749560971769,-340.98966453,0.00016438,2,"2025-06-10T13:09:31.769",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239472,1749560972172,536.49552285,0.00038573,60,"2025-06-10T13:09:32.172",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239473,1749560972502,536.49552285,0.00038573,60,"2025-06-10T13:09:32.502",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239474,1749560972808,536.49552285,0.00038573,60,"2025-06-10T13:09:32.808",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239475,1749560975934,-500.0,0.00016437,2,"2025-06-10T13:09:35.934",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239476,1749560975957,-318.82437156,0.00016437,2,"2025-06-10T13:09:35.957",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239477,1749560975979,-376.59981134,0.00016437,2,"2025-06-10T13:09:35.979",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239478,1749560976003,-500.0,0.00016437,2,"2025-06-10T13:09:36.003",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239479,1749560976025,-139.01033547,0.00016438,2,"2025-06-10T13:09:36.025",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239480,1749560976049,-490.0,0.00016438,2,"2025-06-10T13:09:36.049",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239481,1749560976073,-490.0,0.00016438,2,"2025-06-10T13:09:36.073",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239482,1749560976096,-480.0,0.00016438,2,"2025-06-10T13:09:36.096",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239483,1749560976123,-1379.66,0.00016438,2,"2025-06-10T13:09:36.123",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239484,1749560976147,-480.0,0.00016438,2,"2025-06-10T13:09:36.147",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239485,1749560976171,-490.0,0.00016438,2,"2025-06-10T13:09:36.171",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239486,1749560976195,-490.0,0.00016438,2,"2025-06-10T13:09:36.195",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239487,1749560976219,-480.0,0.00016438,2,"2025-06-10T13:09:36.219",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239488,1749560976243,-490.0,0.00016438,2,"2025-06-10T13:09:36.243",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239489,1749560976268,-545.06,0.00016438,2,"2025-06-10T13:09:36.268",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239490,1749560976292,-490.0,0.00016438,2,"2025-06-10T13:09:36.292",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239491,1749560976316,-490.0,0.00016438,2,"2025-06-10T13:09:36.316",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239492,1749560976340,-480.0,0.00016438,2,"2025-06-10T13:09:36.340",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239493,1749560976363,-490.0,0.00016438,2,"2025-06-10T13:09:36.363",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239494,1749560976385,-400.84548163,0.00016438,2,"2025-06-10T13:09:36.385",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239495,1749560976424,-79.15451837,0.00016438,2,"2025-06-10T13:09:36.424",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239496,1749560976446,-490.0,0.00016438,2,"2025-06-10T13:09:36.446",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239497,1749560976468,-490.0,0.00016438,2,"2025-06-10T13:09:36.468",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239498,1749560976491,-490.0,0.00016438,2,"2025-06-10T13:09:36.491",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239499,1749560976515,-490.0,0.00016438,2,"2025-06-10T13:09:36.515",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239500,1749560976538,-490.0,0.00016438,2,"2025-06-10T13:09:36.538",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239501,1749560976561,-490.0,0.00016438,2,"2025-06-10T13:09:36.561",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239502,1749560976585,-490.0,0.00016438,2,"2025-06-10T13:09:36.585",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239503,1749560976608,-222.28,0.00016438,2,"2025-06-10T13:09:36.608",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239504,1749560976631,-490.0,0.00016438,2,"2025-06-10T13:09:36.631",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239505,1749560976654,-490.0,0.00016438,2,"2025-06-10T13:09:36.654",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239506,1749560976678,-490.0,0.00016438,2,"2025-06-10T13:09:36.678",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239507,1749560976706,-490.0,0.00016438,2,"2025-06-10T13:09:36.706",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239508,1749560976730,-537.63475063,0.00016438,2,"2025-06-10T13:09:36.730",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239509,1749560976754,-490.0,0.00016438,2,"2025-06-10T13:09:36.754",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239510,1749560976777,-490.0,0.00016438,2,"2025-06-10T13:09:36.777",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239511,1749560976801,-490.0,0.00016438,2,"2025-06-10T13:09:36.801",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239512,1749560976823,-480.0,0.00016438,2,"2025-06-10T13:09:36.823",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239513,1749560976846,-480.0,0.00016438,2,"2025-06-10T13:09:36.846",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239514,1749560976871,-1207.96,0.00016438,2,"2025-06-10T13:09:36.871",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239515,1749560976893,-132.970731,0.00016438,2,"2025-06-10T13:09:36.893",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239516,1749560977405,-357.029269,0.00016438,2,"2025-06-10T13:09:37.405",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239517,1749560977429,-490.0,0.00016438,2,"2025-06-10T13:09:37.429",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239518,1749560977454,-666.07,0.00016438,2,"2025-06-10T13:09:37.454",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239519,1749560977478,-722.06,0.00016438,2,"2025-06-10T13:09:37.478",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239520,1749560977501,-490.0,0.00016438,2,"2025-06-10T13:09:37.501",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239521,1749560977739,-480.0,0.00016438,2,"2025-06-10T13:09:37.739",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239522,1749560977763,-490.0,0.00016438,2,"2025-06-10T13:09:37.763",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239523,1749560977785,-480.0,0.00016438,2,"2025-06-10T13:09:37.785",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239524,1749560977808,-480.0,0.00016438,2,"2025-06-10T13:09:37.808",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239525,1749560977830,-490.0,0.00016438,2,"2025-06-10T13:09:37.830",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239526,1749560977852,-490.0,0.00016438,2,"2025-06-10T13:09:37.852",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239527,1749560977875,-490.0,0.00016438,2,"2025-06-10T13:09:37.875",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239528,1749560977898,-490.0,0.00016438,2,"2025-06-10T13:09:37.898",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239529,1749560977923,-490.0,0.00016438,2,"2025-06-10T13:09:37.923",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239530,1749560977946,-480.0,0.00016438,2,"2025-06-10T13:09:37.946",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239531,1749560977968,-490.0,0.00016438,2,"2025-06-10T13:09:37.968",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239532,1749560977990,-490.0,0.00016438,2,"2025-06-10T13:09:37.990",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239533,1749560978013,-592.99004197,0.00016438,2,"2025-06-10T13:09:38.013",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239534,1749560978037,-490.0,0.00016438,2,"2025-06-10T13:09:38.037",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239535,1749560978063,-351.85068903,0.00016438,2,"2025-06-10T13:09:38.063",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239536,1749560978100,4405.14,0.00015836,2,"2025-06-10T13:09:38.100",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239537,1749560990765,200.0,0.00038573,60,"2025-06-10T13:09:50.765",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239538,1749560991084,200.0,0.00038573,60,"2025-06-10T13:09:51.084",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239539,1749560995157,150.0,0.00015794,7,"2025-06-10T13:09:55.157",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239540,1749560998578,384.66555106,0.00038573,60,"2025-06-10T13:09:58.578",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239541,1749560998861,384.66555106,0.00038573,60,"2025-06-10T13:09:58.861",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239542,1749560999154,384.66555106,0.00038573,60,"2025-06-10T13:09:59.154",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239543,1749560999351,14557.35995587,0.00015794,2,"2025-06-10T13:09:59.351",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239544,1749560999373,1173.98004413,0.00015794,2,"2025-06-10T13:09:59.373",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239545,1749561003981,-300.0,0.00016436,2,"2025-06-10T13:10:03.981",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239546,1749561004010,-1200.0,0.00016436,2,"2025-06-10T13:10:04.010",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239547,1749561004039,-500.0,0.00016437,2,"2025-06-10T13:10:04.039",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239548,1749561004065,-500.0,0.00016437,2,"2025-06-10T13:10:04.065",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239549,1749561004091,-500.0,0.00016437,2,"2025-06-10T13:10:04.091",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239550,1749561004120,-500.0,0.00016437,2,"2025-06-10T13:10:04.120",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239551,1749561004145,-500.0,0.00016437,2,"2025-06-10T13:10:04.145",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239552,1749561004173,-500.0,0.00016437,2,"2025-06-10T13:10:04.173",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239553,1749561004198,-500.0,0.00016437,2,"2025-06-10T13:10:04.198",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239554,1749561004224,-500.0,0.00016437,2,"2025-06-10T13:10:04.224",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239555,1749561004250,-500.0,0.00016437,2,"2025-06-10T13:10:04.250",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239556,1749561004284,-454.51251032,0.00016437,2,"2025-06-10T13:10:04.284",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239557,1749561004310,-600.0,0.00016438,4,"2025-06-10T13:10:04.310",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239558,1749561004336,-684.28931097,0.00016438,2,"2025-06-10T13:10:04.336",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239559,1749561004362,-490.0,0.00016438,2,"2025-06-10T13:10:04.362",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239560,1749561004388,-480.0,0.00016438,2,"2025-06-10T13:10:04.388",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239561,1749561004415,-490.0,0.00016438,2,"2025-06-10T13:10:04.415",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239562,1749561004442,-490.0,0.00016438,2,"2025-06-10T13:10:04.442",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239563,1749561004469,-311.19817871,0.00016438,2,"2025-06-10T13:10:04.469",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239564,1749561005391,-300.0,0.00016437,2,"2025-06-10T13:10:05.391",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239565,1749561005416,-168.80182129,0.00016438,2,"2025-06-10T13:10:05.416",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239566,1749561005442,-490.0,0.00016438,2,"2025-06-10T13:10:05.442",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239567,1749561005466,-543.07,0.00016438,2,"2025-06-10T13:10:05.466",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239568,1749561005489,-176.22,0.00016438,2,"2025-06-10T13:10:05.489",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239569,1749561005517,-490.0,0.00016438,2,"2025-06-10T13:10:05.517",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239570,1749561005542,-490.0,0.00016438,2,"2025-06-10T13:10:05.542",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239571,1749561005569,-490.0,0.00016438,2,"2025-06-10T13:10:05.569",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239572,1749561005594,-490.0,0.00016438,2,"2025-06-10T13:10:05.594",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239573,1749561005624,-1391.13,0.00016438,2,"2025-06-10T13:10:05.624",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239574,1749561005651,-490.0,0.00016438,2,"2025-06-10T13:10:05.651",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239575,1749561005677,-490.0,0.00016438,2,"2025-06-10T13:10:05.677",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239576,1749561005705,-490.0,0.00016438,2,"2025-06-10T13:10:05.705",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239577,1749561005730,-490.0,0.00016438,2,"2025-06-10T13:10:05.730",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239578,1749561005755,-490.0,0.00016438,2,"2025-06-10T13:10:05.755",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239579,1749561005782,-490.0,0.00016438,2,"2025-06-10T13:10:05.782",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239580,1749561005805,-490.0,0.00016438,2,"2025-06-10T13:10:05.805",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239581,1749561005828,-490.0,0.00016438,2,"2025-06-10T13:10:05.828",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239582,1749561005854,-490.0,0.00016438,2,"2025-06-10T13:10:05.854",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239583,1749561005877,-490.0,0.00016438,2,"2025-06-10T13:10:05.877",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239584,1749561005904,-70.77817871,0.00016438,2,"2025-06-10T13:10:05.904",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239585,1749561005991,1009.65245314,0.00038573,60,"2025-06-10T13:10:05.991",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239586,1749561006240,1009.65245314,0.00038573,60,"2025-06-10T13:10:06.240",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239587,1749561006769,1009.65245314,0.00038573,60,"2025-06-10T13:10:06.769",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239588,1749561007835,-419.22182129,0.00016438,2,"2025-06-10T13:10:07.835",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239589,1749561007858,-490.0,0.00016438,2,"2025-06-10T13:10:07.858",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239590,1749561007880,-490.0,0.00016438,2,"2025-06-10T13:10:07.880",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239591,1749561007904,-490.0,0.00016438,2,"2025-06-10T13:10:07.904",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239592,1749561007926,-490.0,0.00016438,2,"2025-06-10T13:10:07.926",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239593,1749561007950,-490.0,0.00016438,2,"2025-06-10T13:10:07.950",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239594,1749561007972,-480.0,0.00016438,2,"2025-06-10T13:10:07.972",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239595,1749561007994,-490.0,0.00016438,2,"2025-06-10T13:10:07.994",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239596,1749561008019,-490.0,0.00016438,2,"2025-06-10T13:10:08.019",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239597,1749561008041,-552.25364586,0.00016438,2,"2025-06-10T13:10:08.041",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239598,1749561008064,-151.0,0.00016479,2,"2025-06-10T13:10:08.064",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239599,1749561008087,-151.0,0.00016483,2,"2025-06-10T13:10:08.087",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239600,1749561008110,-151.0,0.00016489,2,"2025-06-10T13:10:08.110",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239601,1749561009197,559.83,0.00016438,2,"2025-06-10T13:10:09.197",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239602,1749561010551,490.0,0.00016438,2,"2025-06-10T13:10:10.551",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239603,1749561011715,375.0,0.00016402,2,"2025-06-10T13:10:11.715",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239604,1749561013197,490.0,0.00016438,2,"2025-06-10T13:10:13.197",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239605,1749561013366,529.81287014,0.00016438,2,"2025-06-10T13:10:13.366",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239606,1749561013601,671.85,0.00016438,2,"2025-06-10T13:10:13.601",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239607,1749561014519,525.64925932,0.00038573,60,"2025-06-10T13:10:14.519",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239608,1749561014815,525.64925932,0.00038573,60,"2025-06-10T13:10:14.815",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239609,1749561015232,525.64925932,0.00038573,60,"2025-06-10T13:10:15.232",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239610,1749561015611,1051.807607,0.00016435,2,"2025-06-10T13:10:15.611",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239611,1749561018797,480.0,0.00016438,2,"2025-06-10T13:10:18.797",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239612,1749561021084,224.6841355,0.00038607,60,"2025-06-10T13:10:21.084",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239613,1749561021417,224.6841355,0.00038607,60,"2025-06-10T13:10:21.417",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239614,1749561021547,17.22405571,0.00016438,2,"2025-06-10T13:10:21.547",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239615,1749561021719,224.6841355,0.00038607,60,"2025-06-10T13:10:21.719",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239616,1749561026789,200.0,0.00038607,60,"2025-06-10T13:10:26.789",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239617,1749561027069,200.0,0.00038607,60,"2025-06-10T13:10:27.069",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239618,1749561027677,200.0,0.00038607,60,"2025-06-10T13:10:27.677",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239619,1749561029610,-500.0,0.00016164,2,"2025-06-10T13:10:29.610",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239620,1749561029634,-472.77594429,0.00016438,2,"2025-06-10T13:10:29.634",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239621,1749561029658,-669.41,0.00016438,2,"2025-06-10T13:10:29.658",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239622,1749561029682,-605.06,0.00016438,2,"2025-06-10T13:10:29.682",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239623,1749561029707,-490.0,0.00016438,2,"2025-06-10T13:10:29.707",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239624,1749561029732,-490.0,0.00016438,2,"2025-06-10T13:10:29.732",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239625,1749561029755,-397.39827747,0.00016438,2,"2025-06-10T13:10:29.755",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239626,1749561029781,-490.0,0.00016438,2,"2025-06-10T13:10:29.781",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239627,1749561029806,-490.0,0.00016438,2,"2025-06-10T13:10:29.806",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239628,1749561029830,-470.0,0.00016438,2,"2025-06-10T13:10:29.830",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239629,1749561029852,-480.0,0.00016438,2,"2025-06-10T13:10:29.852",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239630,1749561029876,-490.0,0.00016438,2,"2025-06-10T13:10:29.876",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239631,1749561030346,490.0,0.00016438,2,"2025-06-10T13:10:30.346",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239632,1749561030374,490.0,0.00016438,2,"2025-06-10T13:10:30.374",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239641,1749561031526,-151.0,0.00016518,2,"2025-06-10T13:10:31.526",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239642,1749561031537,-151.0,0.00016538,2,"2025-06-10T13:10:31.537",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239643,1749561031547,-151.0,0.00016543,2,"2025-06-10T13:10:31.547",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239644,1749561031557,-151.0,0.00016569,2,"2025-06-10T13:10:31.557",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239645,1749561031566,-151.0,0.00016593,2,"2025-06-10T13:10:31.566",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239646,1749561031575,-490.0,0.00016602,2,"2025-06-10T13:10:31.575",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239647,1749561031585,-490.0,0.00016602,2,"2025-06-10T13:10:31.585",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239648,1749561031594,-490.0,0.00016602,2,"2025-06-10T13:10:31.594",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239649,1749561031604,-490.0,0.00016602,2,"2025-06-10T13:10:31.604",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239650,1749561031613,-490.0,0.00016602,2,"2025-06-10T13:10:31.613",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239651,1749561031623,-490.0,0.00016602,2,"2025-06-10T13:10:31.623",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239652,1749561031633,-396.88735591,0.00016602,2,"2025-06-10T13:10:31.633",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239653,1749561031643,-490.0,0.00016602,2,"2025-06-10T13:10:31.643",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239654,1749561031652,-490.0,0.00016602,2,"2025-06-10T13:10:31.652",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239655,1749561031662,-490.0,0.00016602,2,"2025-06-10T13:10:31.662",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239656,1749561031672,-490.0,0.00016602,2,"2025-06-10T13:10:31.672",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239657,1749561031681,-494.93424112,0.00016602,2,"2025-06-10T13:10:31.681",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239658,1749561031691,-336.6132499,0.00016602,2,"2025-06-10T13:10:31.691",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239659,1749561031701,-490.0,0.00016602,2,"2025-06-10T13:10:31.701",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239660,1749561031710,-490.0,0.00016602,2,"2025-06-10T13:10:31.710",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239661,1749561031720,-433.82674609,0.00016602,2,"2025-06-10T13:10:31.720",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239662,1749561031729,-490.0,0.00016602,2,"2025-06-10T13:10:31.729",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239663,1749561031739,-781.23,0.00016602,2,"2025-06-10T13:10:31.739",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239664,1749561031749,-480.0,0.00016602,2,"2025-06-10T13:10:31.749",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239665,1749561031758,-490.0,0.00016602,2,"2025-06-10T13:10:31.758",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239666,1749561031768,-490.0,0.00016602,2,"2025-06-10T13:10:31.768",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239667,1749561031778,-490.0,0.00016602,2,"2025-06-10T13:10:31.778",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239668,1749561031787,-490.0,0.00016602,2,"2025-06-10T13:10:31.787",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239669,1749561031796,-490.0,0.00016602,2,"2025-06-10T13:10:31.796",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239670,1749561031805,-490.0,0.00016602,2,"2025-06-10T13:10:31.805",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239671,1749561031815,-490.0,0.00016602,2,"2025-06-10T13:10:31.815",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239672,1749561031824,-490.0,0.00016602,2,"2025-06-10T13:10:31.824",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239673,1749561031833,-490.0,0.00016602,2,"2025-06-10T13:10:31.833",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239674,1749561031843,-490.0,0.00016602,2,"2025-06-10T13:10:31.843",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239675,1749561031852,-490.0,0.00016602,2,"2025-06-10T13:10:31.852",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239676,1749561031862,-490.0,0.00016602,2,"2025-06-10T13:10:31.862",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239677,1749561031871,-490.0,0.00016602,2,"2025-06-10T13:10:31.871",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239678,1749561031880,-490.0,0.00016602,2,"2025-06-10T13:10:31.880",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239679,1749561031890,-490.0,0.00016602,2,"2025-06-10T13:10:31.890",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239680,1749561031899,-490.0,0.00016602,2,"2025-06-10T13:10:31.899",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239681,1749561031908,-490.0,0.00016602,2,"2025-06-10T13:10:31.908",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239682,1749561031918,-490.0,0.00016602,2,"2025-06-10T13:10:31.918",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239684,1749561031927,-490.0,0.00016602,2,"2025-06-10T13:10:31.927",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239685,1749561031936,-490.0,0.00016602,2,"2025-06-10T13:10:31.936",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239686,1749561031945,-279.01241862,0.00016602,2,"2025-06-10T13:10:31.945",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239687,1749561031957,-190.98758138,0.00016602,2,"2025-06-10T13:10:31.957",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239688,1749561031966,-490.0,0.00016602,2,"2025-06-10T13:10:31.966",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239689,1749561031975,-490.0,0.00016602,2,"2025-06-10T13:10:31.975",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239690,1749561031984,-8784.32,0.00016602,2,"2025-06-10T13:10:31.984",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239691,1749561031993,-490.0,0.00016602,2,"2025-06-10T13:10:31.993",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239692,1749561032002,-470.0,0.00016602,2,"2025-06-10T13:10:32.002",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239693,1749561032011,-490.0,0.00016602,2,"2025-06-10T13:10:32.011",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239694,1749561032020,-480.0,0.00016602,2,"2025-06-10T13:10:32.020",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239695,1749561032030,-490.0,0.00016602,2,"2025-06-10T13:10:32.030",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239696,1749561032041,-490.0,0.00016602,2,"2025-06-10T13:10:32.041",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239697,1749561032050,-249.49,0.00016602,2,"2025-06-10T13:10:32.050",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239698,1749561032059,-600.11,0.00016602,2,"2025-06-10T13:10:32.059",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239699,1749561032068,-559.90187157,0.00016602,2,"2025-06-10T13:10:32.068",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239700,1749561032077,-490.0,0.00016602,2,"2025-06-10T13:10:32.077",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239701,1749561032086,-490.0,0.00016602,2,"2025-06-10T13:10:32.086",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239703,1749561032096,-490.0,0.00016602,2,"2025-06-10T13:10:32.096",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239705,1749561032105,-490.0,0.00016602,2,"2025-06-10T13:10:32.105",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239707,1749561032115,-490.0,0.00016602,2,"2025-06-10T13:10:32.115",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239709,1749561032128,-490.0,0.00016602,2,"2025-06-10T13:10:32.128",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239711,1749561032137,-490.0,0.00016602,2,"2025-06-10T13:10:32.137",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239713,1749561032147,-490.0,0.00016602,2,"2025-06-10T13:10:32.147",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239715,1749561032156,-490.0,0.00016602,2,"2025-06-10T13:10:32.156",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239717,1749561032166,-490.0,0.00016602,2,"2025-06-10T13:10:32.166",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239719,1749561032175,-490.0,0.00016602,2,"2025-06-10T13:10:32.175",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239721,1749561032184,-490.0,0.00016602,2,"2025-06-10T13:10:32.184",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239723,1749561032193,-470.0,0.00016602,2,"2025-06-10T13:10:32.193",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239725,1749561032203,-490.0,0.00016602,2,"2025-06-10T13:10:32.203",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239727,1749561032213,-1379.66,0.00016602,2,"2025-06-10T13:10:32.213",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239729,1749561032223,-490.0,0.00016602,2,"2025-06-10T13:10:32.223",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239731,1749561032232,-490.0,0.00016602,2,"2025-06-10T13:10:32.232",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239734,1749561032241,-490.0,0.00016602,2,"2025-06-10T13:10:32.241",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239736,1749561032251,-490.0,0.00016602,2,"2025-06-10T13:10:32.251",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239738,1749561032260,-490.0,0.00016602,2,"2025-06-10T13:10:32.260",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239739,1749561032269,-192.52,0.00016602,2,"2025-06-10T13:10:32.269",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239741,1749561032279,-471.34,0.00016602,2,"2025-06-10T13:10:32.279",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239744,1749561032289,-490.0,0.00016602,2,"2025-06-10T13:10:32.289",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239746,1749561032299,-490.0,0.00016602,2,"2025-06-10T13:10:32.299",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239748,1749561032308,-490.0,0.00016602,2,"2025-06-10T13:10:32.308",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239750,1749561032317,-490.0,0.00016602,2,"2025-06-10T13:10:32.317",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239752,1749561032326,-490.0,0.00016602,2,"2025-06-10T13:10:32.326",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239754,1749561032335,-490.0,0.00016602,2,"2025-06-10T13:10:32.335",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239756,1749561032344,-490.0,0.00016602,2,"2025-06-10T13:10:32.344",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239758,1749561032355,-402.62,0.00016602,2,"2025-06-10T13:10:32.355",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239760,1749561032364,-490.0,0.00016602,2,"2025-06-10T13:10:32.364",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239762,1749561032374,-490.0,0.00016602,2,"2025-06-10T13:10:32.374",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239764,1749561032383,-270.04656332,0.00016602,2,"2025-06-10T13:10:32.383",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239766,1749561032393,-490.0,0.00016602,2,"2025-06-10T13:10:32.393",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239768,1749561032402,-490.0,0.00016602,2,"2025-06-10T13:10:32.402",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239770,1749561032411,-1207.96,0.00016602,2,"2025-06-10T13:10:32.411",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239772,1749561032420,-490.0,0.00016602,2,"2025-06-10T13:10:32.420",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239773,1749561032429,-490.0,0.00016602,2,"2025-06-10T13:10:32.429",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239775,1749561032439,-666.07,0.00016602,2,"2025-06-10T13:10:32.439",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239777,1749561032448,-722.06,0.00016602,2,"2025-06-10T13:10:32.448",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239779,1749561032458,-490.0,0.00016602,2,"2025-06-10T13:10:32.458",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239781,1749561032467,-490.0,0.00016602,2,"2025-06-10T13:10:32.467",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239783,1749561032477,-490.0,0.00016602,2,"2025-06-10T13:10:32.477",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239785,1749561032487,-490.0,0.00016602,2,"2025-06-10T13:10:32.487",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239787,1749561032497,-490.0,0.00016602,2,"2025-06-10T13:10:32.497",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239789,1749561032506,-490.0,0.00016602,2,"2025-06-10T13:10:32.506",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239791,1749561032516,-490.0,0.00016602,2,"2025-06-10T13:10:32.516",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239793,1749561032525,-300.0,0.00016602,2,"2025-06-10T13:10:32.525",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239795,1749561032535,-490.0,0.00016602,2,"2025-06-10T13:10:32.535",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239797,1749561032545,-490.0,0.00016602,2,"2025-06-10T13:10:32.545",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239799,1749561032556,-1036.14,0.00016602,2,"2025-06-10T13:10:32.556",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239801,1749561032566,-490.0,0.00016602,2,"2025-06-10T13:10:32.566",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239803,1749561032575,-490.0,0.00016602,2,"2025-06-10T13:10:32.575",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239805,1749561032585,-490.0,0.00016602,2,"2025-06-10T13:10:32.585",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239807,1749561032594,-490.0,0.00016602,2,"2025-06-10T13:10:32.594",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239809,1749561032604,-490.0,0.00016602,2,"2025-06-10T13:10:32.604",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239811,1749561032613,-490.0,0.00016602,2,"2025-06-10T13:10:32.613",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239813,1749561032622,-490.0,0.00016602,2,"2025-06-10T13:10:32.622",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239815,1749561032631,-490.0,0.00016602,2,"2025-06-10T13:10:32.631",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239817,1749561032641,-1391.13,0.00016602,2,"2025-06-10T13:10:32.641",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239819,1749561032650,-490.0,0.00016602,2,"2025-06-10T13:10:32.650",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239821,1749561032659,-490.0,0.00016602,2,"2025-06-10T13:10:32.659",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239823,1749561032669,-490.0,0.00016602,2,"2025-06-10T13:10:32.669",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239825,1749561032678,-490.0,0.00016602,2,"2025-06-10T13:10:32.678",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239827,1749561032687,-490.0,0.00016602,2,"2025-06-10T13:10:32.687",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239829,1749561032698,-554.45506716,0.00016602,2,"2025-06-10T13:10:32.698",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239831,1749561032707,-490.0,0.00016602,2,"2025-06-10T13:10:32.707",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239833,1749561032716,-490.0,0.00016602,2,"2025-06-10T13:10:32.716",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239835,1749561032725,-490.0,0.00016602,2,"2025-06-10T13:10:32.725",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239837,1749561032736,-490.0,0.00016602,2,"2025-06-10T13:10:32.736",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239839,1749561032745,-490.0,0.00016602,2,"2025-06-10T13:10:32.745",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239841,1749561032755,-490.0,0.00016602,2,"2025-06-10T13:10:32.755",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239843,1749561032764,-490.0,0.00016602,2,"2025-06-10T13:10:32.764",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239846,1749561032775,-490.0,0.00016602,2,"2025-06-10T13:10:32.775",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239848,1749561032789,-490.0,0.00016602,2,"2025-06-10T13:10:32.789",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239850,1749561032802,-490.0,0.00016602,2,"2025-06-10T13:10:32.802",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239853,1749561032814,-490.0,0.00016602,2,"2025-06-10T13:10:32.814",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239855,1749561032825,-490.0,0.00016602,2,"2025-06-10T13:10:32.825",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239857,1749561032836,-490.0,0.00016602,2,"2025-06-10T13:10:32.836",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239859,1749561032846,-427.23799234,0.00016602,2,"2025-06-10T13:10:32.846",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239862,1749561032859,-671.85,0.00016602,2,"2025-06-10T13:10:32.859",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239864,1749561032870,-490.0,0.00016602,2,"2025-06-10T13:10:32.870",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239866,1749561032882,-605.06,0.00016602,2,"2025-06-10T13:10:32.882",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239868,1749561032892,-669.41,0.00016602,2,"2025-06-10T13:10:32.892",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239870,1749561032904,-490.0,0.00016602,2,"2025-06-10T13:10:32.904",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239873,1749561032915,-490.0,0.00016602,2,"2025-06-10T13:10:32.915",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239875,1749561032927,-490.0,0.00016602,2,"2025-06-10T13:10:32.927",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239877,1749561032940,-490.0,0.00016602,2,"2025-06-10T13:10:32.940",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239880,1749561032951,-450.54915676,0.00016602,2,"2025-06-10T13:10:32.951",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239887,1749561033005,-39.45084324,0.00016602,2,"2025-06-10T13:10:33.005",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239889,1749561033017,-490.0,0.00016602,2,"2025-06-10T13:10:33.017",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239891,1749561033029,-41.10072815,0.00016602,2,"2025-06-10T13:10:33.029",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239900,1749561033110,490.0,0.00016438,2,"2025-06-10T13:10:33.110",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365239980,1749561033889,490.0,0.00016438,2,"2025-06-10T13:10:33.889",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365240061,1749561034689,336.68587298,0.00038607,60,"2025-06-10T13:10:34.689",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365240099,1749561035050,336.68587298,0.00038607,60,"2025-06-10T13:10:35.050",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365240136,1749561035394,336.68587298,0.00038607,60,"2025-06-10T13:10:35.394",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365240339,1749561037473,490.0,0.00016438,2,"2025-06-10T13:10:37.473",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365240351,1749561037579,-448.89927185,0.00016602,2,"2025-06-10T13:10:37.579",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365240353,1749561037590,-13.01710244,0.00016602,2,"2025-06-10T13:10:37.590",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365240356,1749561037606,-476.98289756,0.00016602,2,"2025-06-10T13:10:37.606",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365240358,1749561037617,-490.0,0.00016602,2,"2025-06-10T13:10:37.617",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365240360,1749561037628,-151.0,0.00016648,2,"2025-06-10T13:10:37.628",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365240362,1749561037639,-973.48262463,0.00016667,2,"2025-06-10T13:10:37.639",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365240364,1749561037650,-54.29680701,0.00016667,2,"2025-06-10T13:10:37.650",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365240396,1749561037945,-2032.69890272,0.00016667,2,"2025-06-10T13:10:37.945",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365240398,1749561037957,-151.0,0.00016703,2,"2025-06-10T13:10:37.957",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365240400,1749561037966,-169.17,0.00016706,2,"2025-06-10T13:10:37.966",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365240402,1749561037976,-500.0,0.00016733,2,"2025-06-10T13:10:37.976",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365240404,1749561037985,-519.76407925,0.00016733,2,"2025-06-10T13:10:37.985",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365240406,1749561037994,-152.95553459,0.00016733,2,"2025-06-10T13:10:37.994",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365240408,1749561038003,-341.26632288,0.00016733,2,"2025-06-10T13:10:38.003",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365240410,1749561038013,-3184.8723555,0.00016734,2,"2025-06-10T13:10:38.013",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365240412,1749561038022,-151.0,0.00016758,2,"2025-06-10T13:10:38.022",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365240414,1749561038031,-457.47790994,0.00016767,2,"2025-06-10T13:10:38.031",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365240416,1749561038041,-490.0,0.00016767,2,"2025-06-10T13:10:38.041",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365240418,1749561038050,-460.0,0.00016767,2,"2025-06-10T13:10:38.050",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365240420,1749561038060,-490.0,0.00016767,2,"2025-06-10T13:10:38.060",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365240422,1749561038069,-460.0,0.00016767,2,"2025-06-10T13:10:38.069",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365240424,1749561038079,-460.0,0.00016767,2,"2025-06-10T13:10:38.079",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365240426,1749561038089,-490.0,0.00016767,2,"2025-06-10T13:10:38.089",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365240428,1749561038099,-490.0,0.00016767,2,"2025-06-10T13:10:38.099",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365240430,1749561038108,-490.0,0.00016767,2,"2025-06-10T13:10:38.108",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365240432,1749561038118,-490.0,0.00016767,2,"2025-06-10T13:10:38.118",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365240434,1749561038130,-490.0,0.00016767,2,"2025-06-10T13:10:38.130",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365240436,1749561038139,-275.59867549,0.00016767,2,"2025-06-10T13:10:38.139",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365240470,1749561038149,-781.23,0.00016767,2,"2025-06-10T13:10:38.149",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365240474,1749561038487,-490.0,0.00016767,2,"2025-06-10T13:10:38.487",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365240476,1749561038501,-490.0,0.00016767,2,"2025-06-10T13:10:38.501",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365240478,1749561038512,-490.0,0.00016767,2,"2025-06-10T13:10:38.512",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365240480,1749561038522,-460.0,0.00016767,2,"2025-06-10T13:10:38.522",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365240482,1749561038532,-490.0,0.00016767,2,"2025-06-10T13:10:38.532",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365240484,1749561038544,-490.0,0.00016767,2,"2025-06-10T13:10:38.544",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365240486,1749561038558,-490.0,0.00016767,2,"2025-06-10T13:10:38.558",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365240488,1749561038568,-490.0,0.00016767,2,"2025-06-10T13:10:38.568",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365240490,1749561038578,-490.0,0.00016767,2,"2025-06-10T13:10:38.578",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365240492,1749561038587,-490.0,0.00016767,2,"2025-06-10T13:10:38.587",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365240494,1749561038597,-490.0,0.00016767,2,"2025-06-10T13:10:38.597",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365240496,1749561038606,-490.0,0.00016767,2,"2025-06-10T13:10:38.606",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365240498,1749561038616,-490.0,0.00016767,2,"2025-06-10T13:10:38.616",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365240500,1749561038625,-490.0,0.00016767,2,"2025-06-10T13:10:38.625",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365240502,1749561038634,-490.0,0.00016767,2,"2025-06-10T13:10:38.634",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365240504,1749561038644,-490.0,0.00016767,2,"2025-06-10T13:10:38.644",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365240506,1749561038653,-490.0,0.00016767,2,"2025-06-10T13:10:38.653",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365240508,1749561038662,-164.51479512,0.00016767,2,"2025-06-10T13:10:38.662",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365240510,1749561038671,-490.0,0.00016767,2,"2025-06-10T13:10:38.671",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365240512,1749561038684,-6450.78280562,0.00016767,2,"2025-06-10T13:10:38.684",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365240515,1749561038704,-2333.53719438,0.00016767,2,"2025-06-10T13:10:38.704",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365240517,1749561038713,-490.0,0.00016767,2,"2025-06-10T13:10:38.713",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365240520,1749561038723,-101.10711675,0.00016767,2,"2025-06-10T13:10:38.723",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365240522,1749561038735,-100.74877144,0.00016767,2,"2025-06-10T13:10:38.735",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365240524,1749561038744,-454.01972439,0.00016767,2,"2025-06-10T13:10:38.744",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365240596,1749561039464,490.0,0.00016438,2,"2025-06-10T13:10:39.464",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365240636,1749561039944,500.0,0.00016164,2,"2025-06-10T13:10:39.944",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241029,1749561043907,-490.0,0.00016602,2,"2025-06-10T13:10:43.907",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241031,1749561043917,-490.0,0.00016602,2,"2025-06-10T13:10:43.917",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241033,1749561043926,-151.0,0.00016605,2,"2025-06-10T13:10:43.926",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241035,1749561043936,-35.98027561,0.00016767,2,"2025-06-10T13:10:43.936",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241037,1749561043948,-600.11,0.00016767,2,"2025-06-10T13:10:43.948",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241039,1749561043957,-490.0,0.00016767,2,"2025-06-10T13:10:43.957",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241041,1749561043966,-490.0,0.00016767,2,"2025-06-10T13:10:43.966",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241043,1749561043975,-490.0,0.00016767,2,"2025-06-10T13:10:43.975",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241045,1749561043985,-490.0,0.00016767,2,"2025-06-10T13:10:43.985",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241047,1749561043995,-490.0,0.00016767,2,"2025-06-10T13:10:43.995",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241049,1749561044004,-490.0,0.00016767,2,"2025-06-10T13:10:44.004",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241051,1749561044014,-490.0,0.00016767,2,"2025-06-10T13:10:44.014",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241052,1749561044023,-490.0,0.00016767,2,"2025-06-10T13:10:44.023",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241054,1749561044032,-490.0,0.00016767,2,"2025-06-10T13:10:44.032",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241056,1749561044042,-490.0,0.00016767,2,"2025-06-10T13:10:44.042",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241058,1749561044053,-490.0,0.00016767,2,"2025-06-10T13:10:44.053",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241060,1749561044063,-490.0,0.00016767,2,"2025-06-10T13:10:44.063",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241062,1749561044072,-490.0,0.00016767,2,"2025-06-10T13:10:44.072",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241064,1749561044082,-1379.66,0.00016767,2,"2025-06-10T13:10:44.082",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241066,1749561044091,-490.0,0.00016767,2,"2025-06-10T13:10:44.091",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241068,1749561044101,-490.0,0.00016767,2,"2025-06-10T13:10:44.101",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241070,1749561044110,-372.46714215,0.00016767,2,"2025-06-10T13:10:44.110",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241072,1749561044121,-176.52,0.00016767,2,"2025-06-10T13:10:44.121",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241074,1749561044134,-490.0,0.00016767,2,"2025-06-10T13:10:44.134",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241076,1749561044143,-490.0,0.00016767,2,"2025-06-10T13:10:44.143",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241078,1749561044152,-490.0,0.00016767,2,"2025-06-10T13:10:44.152",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241080,1749561044162,-490.0,0.00016767,2,"2025-06-10T13:10:44.162",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241082,1749561044172,-490.0,0.00016767,2,"2025-06-10T13:10:44.172",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241084,1749561044181,-601.95,0.00016767,2,"2025-06-10T13:10:44.181",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241086,1749561044191,-490.0,0.00016767,2,"2025-06-10T13:10:44.191",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241088,1749561044200,-490.0,0.00016767,2,"2025-06-10T13:10:44.200",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241090,1749561044210,-490.0,0.00016767,2,"2025-06-10T13:10:44.210",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241092,1749561044220,-609.23263249,0.00016767,2,"2025-06-10T13:10:44.220",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241094,1749561044230,-490.0,0.00016767,2,"2025-06-10T13:10:44.230",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241096,1749561044239,-490.0,0.00016767,2,"2025-06-10T13:10:44.239",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241099,1749561044249,-1207.96,0.00016767,2,"2025-06-10T13:10:44.249",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241100,1749561044258,-490.0,0.00016767,2,"2025-06-10T13:10:44.258",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241102,1749561044268,-490.0,0.00016767,2,"2025-06-10T13:10:44.268",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241104,1749561044278,-666.07,0.00016767,2,"2025-06-10T13:10:44.278",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241106,1749561044287,-722.06,0.00016767,2,"2025-06-10T13:10:44.287",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241109,1749561044297,-490.0,0.00016767,2,"2025-06-10T13:10:44.297",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241110,1749561044308,-490.0,0.00016767,2,"2025-06-10T13:10:44.308",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241112,1749561044317,-490.0,0.00016767,2,"2025-06-10T13:10:44.317",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241115,1749561044326,-490.0,0.00016767,2,"2025-06-10T13:10:44.326",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241117,1749561044336,-490.0,0.00016767,2,"2025-06-10T13:10:44.336",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241118,1749561044346,-490.0,0.00016767,2,"2025-06-10T13:10:44.346",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241121,1749561044356,-490.0,0.00016767,2,"2025-06-10T13:10:44.356",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241122,1749561044365,-490.0,0.00016767,2,"2025-06-10T13:10:44.365",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241124,1749561044375,-490.0,0.00016767,2,"2025-06-10T13:10:44.375",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241126,1749561044384,-1036.14,0.00016767,2,"2025-06-10T13:10:44.384",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241128,1749561044394,-262.44,0.00016767,2,"2025-06-10T13:10:44.394",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241131,1749561044403,-490.0,0.00016767,2,"2025-06-10T13:10:44.403",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241133,1749561044413,-490.0,0.00016767,2,"2025-06-10T13:10:44.413",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241135,1749561044423,-490.0,0.00016767,2,"2025-06-10T13:10:44.423",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241137,1749561044432,-490.0,0.00016767,2,"2025-06-10T13:10:44.432",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241139,1749561044442,-490.0,0.00016767,2,"2025-06-10T13:10:44.442",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241141,1749561044451,-490.0,0.00016767,2,"2025-06-10T13:10:44.451",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241143,1749561044460,-430.67,0.00016767,2,"2025-06-10T13:10:44.460",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241144,1749561044470,-1391.13,0.00016767,2,"2025-06-10T13:10:44.470",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241146,1749561044479,-490.0,0.00016767,2,"2025-06-10T13:10:44.479",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241148,1749561044488,-490.0,0.00016767,2,"2025-06-10T13:10:44.488",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241150,1749561044498,-490.0,0.00016767,2,"2025-06-10T13:10:44.498",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241152,1749561044508,-490.0,0.00016767,2,"2025-06-10T13:10:44.508",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241154,1749561044517,-589.92,0.00016767,2,"2025-06-10T13:10:44.517",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241156,1749561044527,-490.0,0.00016767,2,"2025-06-10T13:10:44.527",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241159,1749561044537,-490.0,0.00016767,2,"2025-06-10T13:10:44.537",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241161,1749561044547,-490.0,0.00016767,2,"2025-06-10T13:10:44.547",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241162,1749561044557,-490.0,0.00016767,2,"2025-06-10T13:10:44.557",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241165,1749561044567,-490.0,0.00016767,2,"2025-06-10T13:10:44.567",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241167,1749561044577,-490.0,0.00016767,2,"2025-06-10T13:10:44.577",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241169,1749561044586,-490.0,0.00016767,2,"2025-06-10T13:10:44.586",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241170,1749561044595,-490.0,0.00016767,2,"2025-06-10T13:10:44.595",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241172,1749561044604,-490.0,0.00016767,2,"2025-06-10T13:10:44.604",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241174,1749561044614,-490.0,0.00016767,2,"2025-06-10T13:10:44.614",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241176,1749561044623,-490.0,0.00016767,2,"2025-06-10T13:10:44.623",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241178,1749561044632,-490.0,0.00016767,2,"2025-06-10T13:10:44.632",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241180,1749561044641,-490.0,0.00016767,2,"2025-06-10T13:10:44.641",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241182,1749561044650,-671.85,0.00016767,2,"2025-06-10T13:10:44.650",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241184,1749561044660,-490.0,0.00016767,2,"2025-06-10T13:10:44.660",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241186,1749561044670,-605.06,0.00016767,2,"2025-06-10T13:10:44.670",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241188,1749561044679,-669.41,0.00016767,2,"2025-06-10T13:10:44.679",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241190,1749561044689,-490.0,0.00016767,2,"2025-06-10T13:10:44.689",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241192,1749561044698,-490.0,0.00016767,2,"2025-06-10T13:10:44.698",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241194,1749561044708,-490.0,0.00016767,2,"2025-06-10T13:10:44.708",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241196,1749561044718,-233.83139978,0.00016767,2,"2025-06-10T13:10:44.718",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241198,1749561044727,-490.0,0.00016767,2,"2025-06-10T13:10:44.727",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241200,1749561044737,-490.0,0.00016767,2,"2025-06-10T13:10:44.737",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241202,1749561044747,-450.0,0.00016767,2,"2025-06-10T13:10:44.747",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241204,1749561044756,-609.70936495,0.00016767,2,"2025-06-10T13:10:44.756",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241206,1749561044766,-490.0,0.00016767,2,"2025-06-10T13:10:44.766",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241208,1749561044776,-500.0,0.00016773,2,"2025-06-10T13:10:44.776",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241210,1749561044786,-500.0,0.00016773,2,"2025-06-10T13:10:44.786",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241212,1749561044795,-500.0,0.00016773,2,"2025-06-10T13:10:44.795",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241214,1749561044805,-500.0,0.00016773,2,"2025-06-10T13:10:44.805",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241216,1749561044815,-152.32648016,0.00016773,2,"2025-06-10T13:10:44.815",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241218,1749561044824,-985.0,0.00016774,2,"2025-06-10T13:10:44.824",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241220,1749561044834,-1295.0,0.00016793,2,"2025-06-10T13:10:44.834",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241222,1749561044843,-151.0,0.00016813,2,"2025-06-10T13:10:44.843",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241224,1749561044852,-738.0,0.00016818,2,"2025-06-10T13:10:44.852",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241226,1749561044862,-430.0,0.00016821,2,"2025-06-10T13:10:44.862",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241228,1749561044871,-375.0,0.00016843,2,"2025-06-10T13:10:44.871",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241230,1749561044881,-747.0,0.00016856,2,"2025-06-10T13:10:44.881",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241232,1749561044890,-151.0,0.00016868,2,"2025-06-10T13:10:44.890",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241234,1749561044900,-1667.0,0.00016876,2,"2025-06-10T13:10:44.900",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241236,1749561044909,-1696.0,0.00016887,2,"2025-06-10T13:10:44.909",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241238,1749561044918,-1807.0,0.00016903,2,"2025-06-10T13:10:44.918",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241240,1749561044928,-151.0,0.00016923,2,"2025-06-10T13:10:44.928",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241242,1749561044937,-1092.95,0.0001693,2,"2025-06-10T13:10:44.937",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241244,1749561044947,-450.0,0.00016931,2,"2025-06-10T13:10:44.947",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241246,1749561044956,-490.0,0.00016931,2,"2025-06-10T13:10:44.956",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241248,1749561044965,-450.0,0.00016931,2,"2025-06-10T13:10:44.965",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241250,1749561044975,-490.0,0.00016931,2,"2025-06-10T13:10:44.975",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241252,1749561044985,-490.0,0.00016931,2,"2025-06-10T13:10:44.985",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241254,1749561044994,-150.13,0.00016931,2,"2025-06-10T13:10:44.994",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241256,1749561045003,-490.0,0.00016931,2,"2025-06-10T13:10:45.003",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241258,1749561045013,-781.23,0.00016931,2,"2025-06-10T13:10:45.013",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241261,1749561045022,-490.0,0.00016931,2,"2025-06-10T13:10:45.022",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241262,1749561045032,-450.0,0.00016931,2,"2025-06-10T13:10:45.032",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241265,1749561045041,-578.85034936,0.00016931,2,"2025-06-10T13:10:45.041",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241266,1749561045051,-490.0,0.00016931,2,"2025-06-10T13:10:45.051",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241268,1749561045060,-391.93247773,0.00016931,2,"2025-06-10T13:10:45.060",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241270,1749561045070,-490.0,0.00016931,2,"2025-06-10T13:10:45.070",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241272,1749561045079,-490.0,0.00016931,2,"2025-06-10T13:10:45.079",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241274,1749561045088,-490.0,0.00016931,2,"2025-06-10T13:10:45.088",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241276,1749561045098,-490.0,0.00016931,2,"2025-06-10T13:10:45.098",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241278,1749561045107,-490.0,0.00016931,2,"2025-06-10T13:10:45.107",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241280,1749561045116,-490.0,0.00016931,2,"2025-06-10T13:10:45.116",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241282,1749561045126,-490.0,0.00016931,2,"2025-06-10T13:10:45.126",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241285,1749561045140,-490.0,0.00016931,2,"2025-06-10T13:10:45.140",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241286,1749561045149,-490.0,0.00016931,2,"2025-06-10T13:10:45.149",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241289,1749561045159,-490.0,0.00016931,2,"2025-06-10T13:10:45.159",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241291,1749561045168,-8784.32,0.00016931,2,"2025-06-10T13:10:45.168",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241292,1749561045178,-490.0,0.00016931,2,"2025-06-10T13:10:45.178",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241295,1749561045188,-490.0,0.00016931,2,"2025-06-10T13:10:45.188",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241297,1749561045197,-600.11,0.00016931,2,"2025-06-10T13:10:45.197",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241299,1749561045208,-490.0,0.00016931,2,"2025-06-10T13:10:45.208",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241301,1749561045217,-490.0,0.00016931,2,"2025-06-10T13:10:45.217",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241303,1749561045227,-417.75959058,0.00016931,2,"2025-06-10T13:10:45.227",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241305,1749561045236,-450.0,0.00016931,2,"2025-06-10T13:10:45.236",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241307,1749561045246,-490.0,0.00016931,2,"2025-06-10T13:10:45.246",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241309,1749561045255,-490.0,0.00016931,2,"2025-06-10T13:10:45.255",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241312,1749561045265,-490.0,0.00016931,2,"2025-06-10T13:10:45.265",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241314,1749561045275,-490.0,0.00016931,2,"2025-06-10T13:10:45.275",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241316,1749561045285,-490.0,0.00016931,2,"2025-06-10T13:10:45.285",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241318,1749561045294,-490.0,0.00016931,2,"2025-06-10T13:10:45.294",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241320,1749561045304,-490.0,0.00016931,2,"2025-06-10T13:10:45.304",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241322,1749561045314,-490.0,0.00016931,2,"2025-06-10T13:10:45.314",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241324,1749561045323,-490.0,0.00016931,2,"2025-06-10T13:10:45.323",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241326,1749561045333,-1379.66,0.00016931,2,"2025-06-10T13:10:45.333",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241328,1749561045342,-490.0,0.00016931,2,"2025-06-10T13:10:45.342",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241330,1749561045351,-490.0,0.00016931,2,"2025-06-10T13:10:45.351",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241332,1749561045361,-490.0,0.00016931,2,"2025-06-10T13:10:45.361",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241334,1749561045371,-490.0,0.00016931,2,"2025-06-10T13:10:45.371",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241336,1749561045381,-490.0,0.00016931,2,"2025-06-10T13:10:45.381",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241338,1749561045390,-490.0,0.00016931,2,"2025-06-10T13:10:45.390",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241340,1749561045399,-196.74236076,0.00016931,2,"2025-06-10T13:10:45.399",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241342,1749561045409,-490.0,0.00016931,2,"2025-06-10T13:10:45.409",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241344,1749561045418,-490.0,0.00016931,2,"2025-06-10T13:10:45.418",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241346,1749561045428,-490.0,0.00016931,2,"2025-06-10T13:10:45.428",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241348,1749561045437,-490.0,0.00016931,2,"2025-06-10T13:10:45.437",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241351,1749561045447,-490.0,0.00016931,2,"2025-06-10T13:10:45.447",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241353,1749561045456,-1207.96,0.00016931,2,"2025-06-10T13:10:45.456",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241355,1749561045465,-490.0,0.00016931,2,"2025-06-10T13:10:45.465",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241357,1749561045475,-490.0,0.00016931,2,"2025-06-10T13:10:45.475",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241359,1749561045484,-666.07,0.00016931,2,"2025-06-10T13:10:45.484",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241361,1749561045494,-722.06,0.00016931,2,"2025-06-10T13:10:45.494",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241363,1749561045503,-490.0,0.00016931,2,"2025-06-10T13:10:45.503",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241365,1749561045513,-490.0,0.00016931,2,"2025-06-10T13:10:45.513",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241367,1749561045523,-490.0,0.00016931,2,"2025-06-10T13:10:45.523",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241369,1749561045532,-490.0,0.00016931,2,"2025-06-10T13:10:45.532",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241371,1749561045542,-490.0,0.00016931,2,"2025-06-10T13:10:45.542",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241373,1749561045552,-490.0,0.00016931,2,"2025-06-10T13:10:45.552",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241375,1749561045562,-490.0,0.00016931,2,"2025-06-10T13:10:45.562",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241377,1749561045570,-490.0,0.00016931,2,"2025-06-10T13:10:45.570",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241379,1749561045580,-490.0,0.00016931,2,"2025-06-10T13:10:45.580",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241381,1749561045589,-1036.14,0.00016931,2,"2025-06-10T13:10:45.589",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241383,1749561045598,-490.0,0.00016931,2,"2025-06-10T13:10:45.598",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241385,1749561045608,-490.0,0.00016931,2,"2025-06-10T13:10:45.608",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241387,1749561045617,-490.0,0.00016931,2,"2025-06-10T13:10:45.617",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241389,1749561045628,-440.0,0.00016931,2,"2025-06-10T13:10:45.628",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241391,1749561045637,-490.0,0.00016931,2,"2025-06-10T13:10:45.637",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241393,1749561045647,-1391.13,0.00016931,2,"2025-06-10T13:10:45.647",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241395,1749561045656,-490.0,0.00016931,2,"2025-06-10T13:10:45.656",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241397,1749561045666,-490.0,0.00016931,2,"2025-06-10T13:10:45.666",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241399,1749561045675,-490.0,0.00016931,2,"2025-06-10T13:10:45.675",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241401,1749561045686,-490.0,0.00016931,2,"2025-06-10T13:10:45.686",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241403,1749561045696,-490.0,0.00016931,2,"2025-06-10T13:10:45.696",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241405,1749561045705,-490.0,0.00016931,2,"2025-06-10T13:10:45.705",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241407,1749561045714,-490.0,0.00016931,2,"2025-06-10T13:10:45.714",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241409,1749561045724,-440.0,0.00016931,2,"2025-06-10T13:10:45.724",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241411,1749561045733,-490.0,0.00016931,2,"2025-06-10T13:10:45.733",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241413,1749561045743,-490.0,0.00016931,2,"2025-06-10T13:10:45.743",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241415,1749561045753,-490.0,0.00016931,2,"2025-06-10T13:10:45.753",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241417,1749561045763,-490.0,0.00016931,2,"2025-06-10T13:10:45.763",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241419,1749561045772,-490.0,0.00016931,2,"2025-06-10T13:10:45.772",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241421,1749561045781,-671.85,0.00016931,2,"2025-06-10T13:10:45.781",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241423,1749561045790,-440.0,0.00016931,2,"2025-06-10T13:10:45.790",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241425,1749561045799,-605.06,0.00016931,2,"2025-06-10T13:10:45.799",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241427,1749561045808,-669.41,0.00016931,2,"2025-06-10T13:10:45.808",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241428,1749561045907,-490.0,0.00016931,2,"2025-06-10T13:10:45.907",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241429,1749561045917,-490.0,0.00016931,2,"2025-06-10T13:10:45.917",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241430,1749561045925,-490.0,0.00016931,2,"2025-06-10T13:10:45.925",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241431,1749561045934,-490.0,0.00016931,2,"2025-06-10T13:10:45.934",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241432,1749561045943,-490.0,0.00016931,2,"2025-06-10T13:10:45.943",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241434,1749561045952,-490.0,0.00016931,2,"2025-06-10T13:10:45.952",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241437,1749561045961,-1516.0,0.0001697,2,"2025-06-10T13:10:45.961",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241440,1749561045970,-151.0,0.00016978,2,"2025-06-10T13:10:45.970",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241443,1749561045980,-931.0,0.00016986,2,"2025-06-10T13:10:45.980",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241446,1749561045989,-18698.25,0.00017003,2,"2025-06-10T13:10:45.989",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241449,1749561045998,-4039.5,0.00017008,2,"2025-06-10T13:10:45.998",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241452,1749561046008,-973.48262456,0.00017026,2,"2025-06-10T13:10:46.008",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241454,1749561046017,-2086.99570971,0.00017026,2,"2025-06-10T13:10:46.017",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241456,1749561046026,-151.0,0.00017033,2,"2025-06-10T13:10:46.026",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241458,1749561046035,-151.0,0.00017088,2,"2025-06-10T13:10:46.035",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241460,1749561046044,-178.22087506,0.00017094,2,"2025-06-10T13:10:46.044",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241462,1749561046054,-271.96258063,0.00017094,2,"2025-06-10T13:10:46.054",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241464,1749561046063,-208.51543439,0.00017094,2,"2025-06-10T13:10:46.063",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241467,1749561046072,-264.9593313,0.00017094,2,"2025-06-10T13:10:46.072",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241470,1749561046081,-217.31207503,0.00017094,2,"2025-06-10T13:10:46.081",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241472,1749561046090,-239.09344714,0.00017094,2,"2025-06-10T13:10:46.090",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241474,1749561046100,-327.14,0.00017095,2,"2025-06-10T13:10:46.100",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241476,1749561046109,-440.0,0.00017095,2,"2025-06-10T13:10:46.109",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241478,1749561046118,-440.0,0.00017095,2,"2025-06-10T13:10:46.118",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241480,1749561046129,-490.0,0.00017095,2,"2025-06-10T13:10:46.129",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241482,1749561046139,-781.23,0.00017095,2,"2025-06-10T13:10:46.139",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241484,1749561046150,-440.0,0.00017095,2,"2025-06-10T13:10:46.150",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241486,1749561046160,-482.11,0.00017095,2,"2025-06-10T13:10:46.160",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241488,1749561046169,-490.0,0.00017095,2,"2025-06-10T13:10:46.169",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241490,1749561046181,-635.20996659,0.00017095,2,"2025-06-10T13:10:46.181",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241493,1749561046191,-490.0,0.00017095,2,"2025-06-10T13:10:46.191",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241494,1749561046201,-609.69,0.00017095,2,"2025-06-10T13:10:46.201",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241496,1749561046210,-490.0,0.00017095,2,"2025-06-10T13:10:46.210",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241498,1749561046220,-490.0,0.00017095,2,"2025-06-10T13:10:46.220",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241501,1749561046230,-490.0,0.00017095,2,"2025-06-10T13:10:46.230",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241503,1749561046240,-440.0,0.00017095,2,"2025-06-10T13:10:46.240",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241504,1749561046249,-8784.32,0.00017095,2,"2025-06-10T13:10:46.249",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241507,1749561046259,-440.0,0.00017095,2,"2025-06-10T13:10:46.259",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241508,1749561046268,-490.0,0.00017095,2,"2025-06-10T13:10:46.268",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241511,1749561046278,-600.11,0.00017095,2,"2025-06-10T13:10:46.278",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241513,1749561046287,-440.0,0.00017095,2,"2025-06-10T13:10:46.287",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241515,1749561046298,-490.0,0.00017095,2,"2025-06-10T13:10:46.298",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241516,1749561046308,-440.0,0.00017095,2,"2025-06-10T13:10:46.308",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241519,1749561046318,-440.0,0.00017095,2,"2025-06-10T13:10:46.318",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241521,1749561046328,-490.0,0.00017095,2,"2025-06-10T13:10:46.328",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241523,1749561046338,-440.0,0.00017095,2,"2025-06-10T13:10:46.338",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241525,1749561046347,-440.0,0.00017095,2,"2025-06-10T13:10:46.347",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241527,1749561046356,-490.0,0.00017095,2,"2025-06-10T13:10:46.356",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241529,1749561046365,-440.0,0.00017095,2,"2025-06-10T13:10:46.365",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241530,1749561046375,-490.0,0.00017095,2,"2025-06-10T13:10:46.375",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241532,1749561046383,-440.0,0.00017095,2,"2025-06-10T13:10:46.383",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241535,1749561046394,-1379.66,0.00017095,2,"2025-06-10T13:10:46.394",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241537,1749561046403,-225.91126805,0.00017095,2,"2025-06-10T13:10:46.403",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241539,1749561046413,-440.0,0.00017095,2,"2025-06-10T13:10:46.413",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241541,1749561046422,-490.0,0.00017095,2,"2025-06-10T13:10:46.422",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241543,1749561046431,-440.0,0.00017095,2,"2025-06-10T13:10:46.431",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241545,1749561046441,-458.90825368,0.00017095,2,"2025-06-10T13:10:46.441",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241547,1749561046450,-490.0,0.00017095,2,"2025-06-10T13:10:46.450",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241549,1749561046459,-490.0,0.00017095,2,"2025-06-10T13:10:46.459",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241551,1749561046469,-490.0,0.00017095,2,"2025-06-10T13:10:46.469",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241553,1749561046479,-490.0,0.00017095,2,"2025-06-10T13:10:46.479",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241555,1749561046488,-490.0,0.00017095,2,"2025-06-10T13:10:46.488",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241557,1749561046498,-1207.96,0.00017095,2,"2025-06-10T13:10:46.498",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241559,1749561046507,-490.0,0.00017095,2,"2025-06-10T13:10:46.507",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241560,1749561046519,-490.0,0.00017095,2,"2025-06-10T13:10:46.519",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241563,1749561046528,-666.07,0.00017095,2,"2025-06-10T13:10:46.528",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241564,1749561046537,-722.06,0.00017095,2,"2025-06-10T13:10:46.537",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241566,1749561046547,-490.0,0.00017095,2,"2025-06-10T13:10:46.547",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241568,1749561046556,-490.0,0.00017095,2,"2025-06-10T13:10:46.556",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241570,1749561046566,-490.0,0.00017095,2,"2025-06-10T13:10:46.566",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241572,1749561046575,-490.0,0.00017095,2,"2025-06-10T13:10:46.575",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241574,1749561046584,-490.0,0.00017095,2,"2025-06-10T13:10:46.584",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241576,1749561046594,-490.0,0.00017095,2,"2025-06-10T13:10:46.594",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241578,1749561046603,-490.0,0.00017095,2,"2025-06-10T13:10:46.603",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241580,1749561046612,-490.0,0.00017095,2,"2025-06-10T13:10:46.612",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241582,1749561046622,-490.0,0.00017095,2,"2025-06-10T13:10:46.622",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241584,1749561046631,-1036.14,0.00017095,2,"2025-06-10T13:10:46.631",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241586,1749561046640,-490.0,0.00017095,2,"2025-06-10T13:10:46.640",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241588,1749561046649,-490.0,0.00017095,2,"2025-06-10T13:10:46.649",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241590,1749561046659,-490.0,0.00017095,2,"2025-06-10T13:10:46.659",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241592,1749561046669,-295.66,0.00017095,2,"2025-06-10T13:10:46.669",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241594,1749561046678,-1391.13,0.00017095,2,"2025-06-10T13:10:46.678",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241596,1749561046688,-490.0,0.00017095,2,"2025-06-10T13:10:46.688",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241598,1749561046698,-490.0,0.00017095,2,"2025-06-10T13:10:46.698",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241600,1749561046707,-490.0,0.00017095,2,"2025-06-10T13:10:46.707",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241602,1749561046717,-490.0,0.00017095,2,"2025-06-10T13:10:46.717",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241604,1749561046726,-490.0,0.00017095,2,"2025-06-10T13:10:46.726",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241606,1749561046735,-490.0,0.00017095,2,"2025-06-10T13:10:46.735",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241608,1749561046744,-490.0,0.00017095,2,"2025-06-10T13:10:46.744",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241610,1749561046754,-490.0,0.00017095,2,"2025-06-10T13:10:46.754",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241612,1749561046763,-490.0,0.00017095,2,"2025-06-10T13:10:46.763",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241614,1749561046773,-490.0,0.00017095,2,"2025-06-10T13:10:46.773",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241616,1749561046782,-490.0,0.00017095,2,"2025-06-10T13:10:46.782",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241618,1749561046792,-490.0,0.00017095,2,"2025-06-10T13:10:46.792",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241621,1749561046803,-671.85,0.00017095,2,"2025-06-10T13:10:46.803",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241623,1749561046812,-605.06,0.00017095,2,"2025-06-10T13:10:46.812",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241625,1749561046821,-669.41,0.00017095,2,"2025-06-10T13:10:46.821",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241627,1749561046830,-430.0,0.00017095,2,"2025-06-10T13:10:46.830",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241629,1749561046839,-490.0,0.00017095,2,"2025-06-10T13:10:46.839",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241631,1749561046849,-490.0,0.00017095,2,"2025-06-10T13:10:46.849",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241632,1749561046858,-490.0,0.00017095,2,"2025-06-10T13:10:46.858",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241634,1749561046867,-490.0,0.00017095,2,"2025-06-10T13:10:46.867",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241636,1749561046876,-490.0,0.00017095,2,"2025-06-10T13:10:46.876",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241638,1749561046885,-500.0,0.00017096,2,"2025-06-10T13:10:46.885",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241640,1749561046895,-500.0,0.00017096,2,"2025-06-10T13:10:46.895",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241642,1749561046904,-3184.8723555,0.00017129,2,"2025-06-10T13:10:46.904",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241644,1749561046913,-151.0,0.00017143,2,"2025-06-10T13:10:46.913",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241646,1749561046923,-204.958,0.00017198,2,"2025-06-10T13:10:46.923",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241648,1749561046932,-490.0,0.0001726,2,"2025-06-10T13:10:46.932",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241650,1749561046942,-781.23,0.0001726,2,"2025-06-10T13:10:46.942",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241652,1749561046951,-430.0,0.0001726,2,"2025-06-10T13:10:46.951",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241654,1749561046961,-490.0,0.0001726,2,"2025-06-10T13:10:46.961",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241656,1749561046971,-490.0,0.0001726,2,"2025-06-10T13:10:46.971",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241658,1749561046981,-599.05,0.0001726,2,"2025-06-10T13:10:46.981",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241660,1749561046990,-293.97,0.0001726,2,"2025-06-10T13:10:46.990",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241662,1749561047001,-8784.32,0.0001726,2,"2025-06-10T13:10:47.001",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241664,1749561047011,-490.0,0.0001726,2,"2025-06-10T13:10:47.011",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241666,1749561047021,-600.11,0.0001726,2,"2025-06-10T13:10:47.021",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241668,1749561047030,-490.0,0.0001726,2,"2025-06-10T13:10:47.030",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241670,1749561047040,-490.0,0.0001726,2,"2025-06-10T13:10:47.040",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241672,1749561047050,-490.0,0.0001726,2,"2025-06-10T13:10:47.050",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241674,1749561047059,-490.0,0.0001726,2,"2025-06-10T13:10:47.059",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241676,1749561047068,-1379.66,0.0001726,2,"2025-06-10T13:10:47.068",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241678,1749561047079,-490.0,0.0001726,2,"2025-06-10T13:10:47.079",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241680,1749561047088,-490.0,0.0001726,2,"2025-06-10T13:10:47.088",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241682,1749561047097,-440.0,0.0001726,2,"2025-06-10T13:10:47.097",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241684,1749561047106,-490.0,0.0001726,2,"2025-06-10T13:10:47.106",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241686,1749561047116,-490.0,0.0001726,2,"2025-06-10T13:10:47.116",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241688,1749561047126,-490.0,0.0001726,2,"2025-06-10T13:10:47.126",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241690,1749561047139,-1207.96,0.0001726,2,"2025-06-10T13:10:47.139",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241692,1749561047148,-490.0,0.0001726,2,"2025-06-10T13:10:47.148",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241694,1749561047158,-490.0,0.0001726,2,"2025-06-10T13:10:47.158",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241696,1749561047167,-666.07,0.0001726,2,"2025-06-10T13:10:47.167",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241698,1749561047176,-722.06,0.0001726,2,"2025-06-10T13:10:47.176",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241700,1749561047186,-490.0,0.0001726,2,"2025-06-10T13:10:47.186",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241702,1749561047195,-490.0,0.0001726,2,"2025-06-10T13:10:47.195",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241704,1749561047205,-490.0,0.0001726,2,"2025-06-10T13:10:47.205",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241706,1749561047217,-490.0,0.0001726,2,"2025-06-10T13:10:47.217",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241708,1749561047227,-257.72631432,0.0001726,2,"2025-06-10T13:10:47.227",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241711,1749561047237,-490.0,0.0001726,2,"2025-06-10T13:10:47.237",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241713,1749561047247,-490.0,0.0001726,2,"2025-06-10T13:10:47.247",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241715,1749561047256,-490.0,0.0001726,2,"2025-06-10T13:10:47.256",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241717,1749561047265,-490.0,0.0001726,2,"2025-06-10T13:10:47.265",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241718,1749561047274,-1036.14,0.0001726,2,"2025-06-10T13:10:47.274",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241721,1749561047284,-490.0,0.0001726,2,"2025-06-10T13:10:47.284",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241722,1749561047293,-440.0,0.0001726,2,"2025-06-10T13:10:47.293",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241725,1749561047304,-296.03,0.0001726,2,"2025-06-10T13:10:47.304",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241726,1749561047313,-1391.13,0.0001726,2,"2025-06-10T13:10:47.313",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241728,1749561047322,-490.0,0.0001726,2,"2025-06-10T13:10:47.322",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241730,1749561047332,-490.0,0.0001726,2,"2025-06-10T13:10:47.332",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241732,1749561047341,-490.0,0.0001726,2,"2025-06-10T13:10:47.341",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241735,1749561047351,-490.0,0.0001726,2,"2025-06-10T13:10:47.351",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241737,1749561047360,-490.0,0.0001726,2,"2025-06-10T13:10:47.360",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241738,1749561047370,-490.0,0.0001726,2,"2025-06-10T13:10:47.370",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241740,1749561047379,-490.0,0.0001726,2,"2025-06-10T13:10:47.379",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241743,1749561047389,-553.45211815,0.0001726,2,"2025-06-10T13:10:47.389",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241744,1749561047398,-490.0,0.0001726,2,"2025-06-10T13:10:47.398",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241746,1749561047408,-490.0,0.0001726,2,"2025-06-10T13:10:47.408",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241748,1749561047417,-490.0,0.0001726,2,"2025-06-10T13:10:47.417",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241750,1749561047426,-485.59935811,0.0001726,2,"2025-06-10T13:10:47.426",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241752,1749561047436,-671.85,0.0001726,2,"2025-06-10T13:10:47.436",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241755,1749561047445,-669.41,0.0001726,2,"2025-06-10T13:10:47.445",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241757,1749561047454,-605.06,0.0001726,2,"2025-06-10T13:10:47.454",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241759,1749561047464,-490.0,0.0001726,2,"2025-06-10T13:10:47.464",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241760,1749561047474,-490.0,0.0001726,2,"2025-06-10T13:10:47.474",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241762,1749561047483,-490.0,0.0001726,2,"2025-06-10T13:10:47.483",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241764,1749561047493,-490.0,0.0001726,2,"2025-06-10T13:10:47.493",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241766,1749561047502,-375.0,0.00017283,3,"2025-06-10T13:10:47.502",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241769,1749561047513,-1000.0,0.00017321,2,"2025-06-10T13:10:47.513",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241771,1749561047522,-1000.0,0.00017321,2,"2025-06-10T13:10:47.522",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241772,1749561047532,-973.48262456,0.00017385,2,"2025-06-10T13:10:47.532",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241774,1749561047541,-2086.99570971,0.00017385,2,"2025-06-10T13:10:47.541",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241776,1749561047551,-490.0,0.00017424,2,"2025-06-10T13:10:47.551",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241778,1749561047560,-781.23,0.00017424,2,"2025-06-10T13:10:47.560",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241780,1749561047569,-490.0,0.00017424,2,"2025-06-10T13:10:47.569",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241782,1749561047579,-490.0,0.00017424,2,"2025-06-10T13:10:47.579",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241784,1749561047588,-8784.32,0.00017424,2,"2025-06-10T13:10:47.588",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241786,1749561047598,-490.0,0.00017424,2,"2025-06-10T13:10:47.598",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241788,1749561047607,-600.11,0.00017424,2,"2025-06-10T13:10:47.607",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241790,1749561047616,-490.0,0.00017424,2,"2025-06-10T13:10:47.616",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241792,1749561047626,-490.0,0.00017424,2,"2025-06-10T13:10:47.626",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241794,1749561047635,-490.0,0.00017424,2,"2025-06-10T13:10:47.635",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241796,1749561047644,-490.0,0.00017424,2,"2025-06-10T13:10:47.644",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241798,1749561047654,-1379.66,0.00017424,2,"2025-06-10T13:10:47.654",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241800,1749561047664,-490.0,0.00017424,2,"2025-06-10T13:10:47.664",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241803,1749561047674,-490.0,0.00017424,2,"2025-06-10T13:10:47.674",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241805,1749561047684,-490.0,0.00017424,2,"2025-06-10T13:10:47.684",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241806,1749561047693,-490.0,0.00017424,2,"2025-06-10T13:10:47.693",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241808,1749561047702,-490.0,0.00017424,2,"2025-06-10T13:10:47.702",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241811,1749561047712,-1207.96,0.00017424,2,"2025-06-10T13:10:47.712",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241813,1749561047722,-490.0,0.00017424,2,"2025-06-10T13:10:47.722",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241815,1749561047731,-490.0,0.00017424,2,"2025-06-10T13:10:47.731",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241816,1749561047741,-666.07,0.00017424,2,"2025-06-10T13:10:47.741",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241819,1749561047751,-722.06,0.00017424,2,"2025-06-10T13:10:47.751",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241821,1749561047761,-490.0,0.00017424,2,"2025-06-10T13:10:47.761",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241822,1749561047770,-490.0,0.00017424,2,"2025-06-10T13:10:47.770",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241824,1749561047780,-490.0,0.00017424,2,"2025-06-10T13:10:47.780",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241826,1749561047789,-490.0,0.00017424,2,"2025-06-10T13:10:47.789",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241828,1749561047799,-490.0,0.00017424,2,"2025-06-10T13:10:47.799",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241830,1749561047810,-490.0,0.00017424,2,"2025-06-10T13:10:47.810",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241832,1749561047820,-490.0,0.00017424,2,"2025-06-10T13:10:47.820",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241835,1749561047829,-490.0,0.00017424,2,"2025-06-10T13:10:47.829",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241837,1749561047839,-1036.14,0.00017424,2,"2025-06-10T13:10:47.839",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241839,1749561047849,-490.0,0.00017424,2,"2025-06-10T13:10:47.849",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241841,1749561047859,-1391.13,0.00017424,2,"2025-06-10T13:10:47.859",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241843,1749561047868,-490.0,0.00017424,2,"2025-06-10T13:10:47.868",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241845,1749561047877,-490.0,0.00017424,2,"2025-06-10T13:10:47.877",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241846,1749561047886,-490.0,0.00017424,2,"2025-06-10T13:10:47.886",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241848,1749561047896,-490.0,0.00017424,2,"2025-06-10T13:10:47.896",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241850,1749561047905,-490.0,0.00017424,2,"2025-06-10T13:10:47.905",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241852,1749561047915,-490.0,0.00017424,2,"2025-06-10T13:10:47.915",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241854,1749561047924,-490.0,0.00017424,2,"2025-06-10T13:10:47.924",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241856,1749561047934,-490.0,0.00017424,2,"2025-06-10T13:10:47.934",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241858,1749561047943,-490.0,0.00017424,2,"2025-06-10T13:10:47.943",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241860,1749561047953,-490.0,0.00017424,2,"2025-06-10T13:10:47.953",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241862,1749561047962,-671.85,0.00017424,2,"2025-06-10T13:10:47.962",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241864,1749561047972,-605.06,0.00017424,2,"2025-06-10T13:10:47.972",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241866,1749561047981,-669.41,0.00017424,2,"2025-06-10T13:10:47.981",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241868,1749561047990,-490.0,0.00017424,2,"2025-06-10T13:10:47.990",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241870,1749561048000,-264.17,0.00017424,2,"2025-06-10T13:10:48.000",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241872,1749561048009,-490.0,0.00017424,2,"2025-06-10T13:10:48.009",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241874,1749561048018,-490.0,0.00017424,2,"2025-06-10T13:10:48.018",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241876,1749561048028,-151.0,0.00017457,2,"2025-06-10T13:10:48.028",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241878,1749561048037,-1000.0,0.00017457,2,"2025-06-10T13:10:48.037",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241880,1749561048047,-1957.856,0.00017457,2,"2025-06-10T13:10:48.047",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241882,1749561048058,-500.0,0.00017457,2,"2025-06-10T13:10:48.058",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241884,1749561048067,-500.0,0.00017457,2,"2025-06-10T13:10:48.067",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241886,1749561048077,-151.0,0.00017457,2,"2025-06-10T13:10:48.077",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241888,1749561048086,-500.0,0.00017457,2,"2025-06-10T13:10:48.086",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241890,1749561048095,-151.0,0.00017457,2,"2025-06-10T13:10:48.095",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241891,1749561048105,-668.65185757,0.00017457,2,"2025-06-10T13:10:48.105",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241894,1749561048116,-500.0,0.00017457,2,"2025-06-10T13:10:48.116",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241896,1749561048126,-500.0,0.00017457,2,"2025-06-10T13:10:48.126",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241897,1749561048140,-151.0,0.00017457,2,"2025-06-10T13:10:48.140",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241899,1749561048150,-500.0,0.00017457,2,"2025-06-10T13:10:48.150",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241902,1749561048160,-500.0,0.00017457,2,"2025-06-10T13:10:48.160",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241904,1749561048170,-151.0,0.00017457,2,"2025-06-10T13:10:48.170",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241906,1749561048180,-500.0,0.00017457,2,"2025-06-10T13:10:48.180",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241907,1749561048189,-500.0,0.00017457,2,"2025-06-10T13:10:48.189",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241909,1749561048199,-151.0,0.00017457,2,"2025-06-10T13:10:48.199",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241912,1749561048210,-500.0,0.00017457,2,"2025-06-10T13:10:48.210",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241914,1749561048220,-151.0,0.00017457,2,"2025-06-10T13:10:48.220",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241916,1749561048229,-500.0,0.00017457,2,"2025-06-10T13:10:48.229",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241917,1749561048238,-500.0,0.00017457,2,"2025-06-10T13:10:48.238",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241919,1749561048248,-286.31503645,0.00017457,2,"2025-06-10T13:10:48.248",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241922,1749561048258,-500.0,0.00017457,2,"2025-06-10T13:10:48.258",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241923,1749561048267,-151.0,0.00017457,2,"2025-06-10T13:10:48.267",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241926,1749561048277,-500.0,0.00017457,2,"2025-06-10T13:10:48.277",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241927,1749561048286,-151.0,0.00017457,2,"2025-06-10T13:10:48.286",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241929,1749561048296,-500.0,0.00017457,2,"2025-06-10T13:10:48.296",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241931,1749561048306,-500.0,0.00017457,2,"2025-06-10T13:10:48.306",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241934,1749561048316,-500.0,0.00017457,2,"2025-06-10T13:10:48.316",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241936,1749561048326,-500.0,0.00017457,2,"2025-06-10T13:10:48.326",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241937,1749561048335,-500.0,0.00017457,2,"2025-06-10T13:10:48.335",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241938,1749561048345,-500.0,0.00017457,2,"2025-06-10T13:10:48.345",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241939,1749561048354,-500.0,0.00017457,2,"2025-06-10T13:10:48.354",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241940,1749561048364,-500.0,0.00017457,2,"2025-06-10T13:10:48.364",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241941,1749561048373,-500.0,0.00017457,2,"2025-06-10T13:10:48.373",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241942,1749561048382,-500.0,0.00017457,2,"2025-06-10T13:10:48.382",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241943,1749561048392,-500.0,0.00017457,2,"2025-06-10T13:10:48.392",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241944,1749561048402,-500.0,0.00017457,2,"2025-06-10T13:10:48.402",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241945,1749561048411,-500.0,0.00017457,2,"2025-06-10T13:10:48.411",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241946,1749561048421,-500.0,0.00017457,2,"2025-06-10T13:10:48.421",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241947,1749561048433,-500.0,0.00017457,2,"2025-06-10T13:10:48.433",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241948,1749561048444,-500.0,0.00017457,2,"2025-06-10T13:10:48.444",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241949,1749561048455,-500.0,0.00017457,2,"2025-06-10T13:10:48.455",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241950,1749561048466,-500.0,0.00017457,2,"2025-06-10T13:10:48.466",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241951,1749561048476,-500.0,0.00017457,2,"2025-06-10T13:10:48.476",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241952,1749561048486,-500.0,0.00017457,2,"2025-06-10T13:10:48.486",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241953,1749561048497,-500.0,0.00017457,2,"2025-06-10T13:10:48.497",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241954,1749561048507,-500.0,0.00017457,2,"2025-06-10T13:10:48.507",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241955,1749561048517,-500.0,0.00017457,2,"2025-06-10T13:10:48.517",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241956,1749561048527,-500.0,0.00017457,2,"2025-06-10T13:10:48.527",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241957,1749561048536,-500.0,0.00017457,2,"2025-06-10T13:10:48.536",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241958,1749561048545,-500.0,0.00017457,2,"2025-06-10T13:10:48.545",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241959,1749561048555,-500.0,0.00017457,2,"2025-06-10T13:10:48.555",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241960,1749561048565,-500.0,0.00017457,2,"2025-06-10T13:10:48.565",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241961,1749561048576,-500.0,0.00017457,2,"2025-06-10T13:10:48.576",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241962,1749561048586,-310.41814798,0.00017457,2,"2025-06-10T13:10:48.586",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241963,1749561048596,-500.0,0.00017457,2,"2025-06-10T13:10:48.596",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241964,1749561048605,-500.0,0.00017457,2,"2025-06-10T13:10:48.605",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241965,1749561048616,-500.0,0.00017457,2,"2025-06-10T13:10:48.616",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241966,1749561048625,-500.0,0.00017457,2,"2025-06-10T13:10:48.625",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241967,1749561048635,-207.4,0.00017457,2,"2025-06-10T13:10:48.635",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241968,1749561048646,-211.23,0.00017477,2,"2025-06-10T13:10:48.646",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241969,1749561048656,-833.29909032,0.00017499,2,"2025-06-10T13:10:48.656",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241970,1749561048666,-2030.296672,0.00017512,2,"2025-06-10T13:10:48.666",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241971,1749561048676,-599.0,0.00017517,2,"2025-06-10T13:10:48.676",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241972,1749561048686,-3184.8723555,0.00017525,2,"2025-06-10T13:10:48.686",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241973,1749561048696,-2105.41764886,0.00017567,2,"2025-06-10T13:10:48.696",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241974,1749561048706,-169.17,0.00017586,2,"2025-06-10T13:10:48.706",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241975,1749561048716,-490.0,0.00017589,2,"2025-06-10T13:10:48.716",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241976,1749561048726,-781.23,0.00017589,2,"2025-06-10T13:10:48.726",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241977,1749561048736,-490.0,0.00017589,2,"2025-06-10T13:10:48.736",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241978,1749561048745,-490.0,0.00017589,2,"2025-06-10T13:10:48.745",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241979,1749561048756,-8784.32,0.00017589,2,"2025-06-10T13:10:48.756",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241980,1749561048766,-611.51856929,0.00017589,2,"2025-06-10T13:10:48.766",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241981,1749561048776,-600.11,0.00017589,2,"2025-06-10T13:10:48.776",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241982,1749561048785,-490.0,0.00017589,2,"2025-06-10T13:10:48.785",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241983,1749561048795,-435.94680675,0.00017589,2,"2025-06-10T13:10:48.795",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241984,1749561048806,-223.96,0.00017589,2,"2025-06-10T13:10:48.806",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241985,1749561048816,-490.0,0.00017589,2,"2025-06-10T13:10:48.816",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241986,1749561048826,-1379.66,0.00017589,2,"2025-06-10T13:10:48.826",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241987,1749561048836,-435.13446761,0.00017589,2,"2025-06-10T13:10:48.836",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241988,1749561048847,-490.0,0.00017589,2,"2025-06-10T13:10:48.847",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241989,1749561048857,-473.58,0.00017589,2,"2025-06-10T13:10:48.857",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241990,1749561048867,-490.0,0.00017589,2,"2025-06-10T13:10:48.867",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241991,1749561048878,-490.0,0.00017589,2,"2025-06-10T13:10:48.878",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241992,1749561048888,-1207.96,0.00017589,2,"2025-06-10T13:10:48.888",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241993,1749561048899,-490.0,0.00017589,2,"2025-06-10T13:10:48.899",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241994,1749561048909,-490.0,0.00017589,2,"2025-06-10T13:10:48.909",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241995,1749561048920,-666.07,0.00017589,2,"2025-06-10T13:10:48.920",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241996,1749561048930,-722.06,0.00017589,2,"2025-06-10T13:10:48.930",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241997,1749561048940,-490.0,0.00017589,2,"2025-06-10T13:10:48.940",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241998,1749561048951,-490.0,0.00017589,2,"2025-06-10T13:10:48.951",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365241999,1749561048963,-490.0,0.00017589,2,"2025-06-10T13:10:48.963",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242000,1749561048977,-490.0,0.00017589,2,"2025-06-10T13:10:48.977",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242001,1749561048987,-490.0,0.00017589,2,"2025-06-10T13:10:48.987",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242002,1749561048998,-490.0,0.00017589,2,"2025-06-10T13:10:48.998",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242003,1749561049008,-490.0,0.00017589,2,"2025-06-10T13:10:49.008",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242004,1749561049018,-490.0,0.00017589,2,"2025-06-10T13:10:49.018",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242005,1749561049028,-1036.14,0.00017589,2,"2025-06-10T13:10:49.028",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242006,1749561049038,-490.0,0.00017589,2,"2025-06-10T13:10:49.038",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242007,1749561049048,-1391.13,0.00017589,2,"2025-06-10T13:10:49.048",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242008,1749561049059,-490.0,0.00017589,2,"2025-06-10T13:10:49.059",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242009,1749561049069,-490.0,0.00017589,2,"2025-06-10T13:10:49.069",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242010,1749561049079,-490.0,0.00017589,2,"2025-06-10T13:10:49.079",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242011,1749561049089,-490.0,0.00017589,2,"2025-06-10T13:10:49.089",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242012,1749561049099,-490.0,0.00017589,2,"2025-06-10T13:10:49.099",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242013,1749561049110,-490.0,0.00017589,2,"2025-06-10T13:10:49.110",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242014,1749561049120,-490.0,0.00017589,2,"2025-06-10T13:10:49.120",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242015,1749561049134,-599.65,0.00017589,2,"2025-06-10T13:10:49.134",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242016,1749561049144,-491.64,0.00017589,2,"2025-06-10T13:10:49.144",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242017,1749561049154,-490.0,0.00017589,2,"2025-06-10T13:10:49.154",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242019,1749561049165,-671.85,0.00017589,2,"2025-06-10T13:10:49.165",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242021,1749561049174,-605.06,0.00017589,2,"2025-06-10T13:10:49.174",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242022,1749561049184,-669.41,0.00017589,2,"2025-06-10T13:10:49.184",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242025,1749561049195,-490.0,0.00017589,2,"2025-06-10T13:10:49.195",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242026,1749561049205,-370.55160715,0.00017589,2,"2025-06-10T13:10:49.205",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242028,1749561049216,-245.64,0.00017589,2,"2025-06-10T13:10:49.216",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242031,1749561049227,-2183.31810187,0.00017622,2,"2025-06-10T13:10:49.227",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242033,1749561049237,-250.0,0.00017648,2,"2025-06-10T13:10:49.237",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242034,1749561049247,-250.0,0.00017648,2,"2025-06-10T13:10:49.247",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242036,1749561049257,-2264.10087164,0.00017677,2,"2025-06-10T13:10:49.257",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242038,1749561049267,-1000.0,0.00017709,2,"2025-06-10T13:10:49.267",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242040,1749561049278,-375.0,0.00017723,3,"2025-06-10T13:10:49.278",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242043,1749561049288,-2347.87260389,0.00017732,2,"2025-06-10T13:10:49.288",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242045,1749561049299,-973.48262456,0.00017744,2,"2025-06-10T13:10:49.299",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242047,1749561049310,-2086.99570971,0.00017745,2,"2025-06-10T13:10:49.310",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242049,1749561049320,-490.0,0.00017753,2,"2025-06-10T13:10:49.320",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242051,1749561049330,-781.23,0.00017753,2,"2025-06-10T13:10:49.330",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242053,1749561049340,-160.0,0.00017753,2,"2025-06-10T13:10:49.340",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242055,1749561049349,-370.0,0.00017753,2,"2025-06-10T13:10:49.349",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242057,1749561049359,-8784.32,0.00017753,2,"2025-06-10T13:10:49.359",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242059,1749561049370,-600.11,0.00017753,2,"2025-06-10T13:10:49.370",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242061,1749561049379,-490.0,0.00017753,2,"2025-06-10T13:10:49.379",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242063,1749561049389,-177.61,0.00017753,2,"2025-06-10T13:10:49.389",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242065,1749561049399,-1379.66,0.00017753,2,"2025-06-10T13:10:49.399",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242067,1749561049409,-490.0,0.00017753,2,"2025-06-10T13:10:49.409",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242069,1749561049419,-490.0,0.00017753,2,"2025-06-10T13:10:49.419",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242071,1749561049431,-490.0,0.00017753,2,"2025-06-10T13:10:49.431",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242073,1749561049441,-1207.96,0.00017753,2,"2025-06-10T13:10:49.441",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242075,1749561049451,-490.0,0.00017753,2,"2025-06-10T13:10:49.451",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242077,1749561049461,-490.0,0.00017753,2,"2025-06-10T13:10:49.461",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242079,1749561049472,-666.07,0.00017753,2,"2025-06-10T13:10:49.472",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242081,1749561049482,-722.06,0.00017753,2,"2025-06-10T13:10:49.482",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242083,1749561049492,-490.0,0.00017753,2,"2025-06-10T13:10:49.492",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242085,1749561049502,-440.0,0.00017753,2,"2025-06-10T13:10:49.502",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242087,1749561049512,-490.0,0.00017753,2,"2025-06-10T13:10:49.512",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242089,1749561049523,-490.0,0.00017753,2,"2025-06-10T13:10:49.523",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242091,1749561049533,-490.0,0.00017753,2,"2025-06-10T13:10:49.533",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242093,1749561049542,-490.0,0.00017753,2,"2025-06-10T13:10:49.542",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242095,1749561049552,-410.0,0.00017753,2,"2025-06-10T13:10:49.552",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242098,1749561049563,-490.0,0.00017753,2,"2025-06-10T13:10:49.563",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242099,1749561049573,-1036.14,0.00017753,2,"2025-06-10T13:10:49.573",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242101,1749561049583,-490.0,0.00017753,2,"2025-06-10T13:10:49.583",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242104,1749561049593,-1391.13,0.00017753,2,"2025-06-10T13:10:49.593",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242106,1749561049603,-490.0,0.00017753,2,"2025-06-10T13:10:49.603",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242108,1749561049613,-490.0,0.00017753,2,"2025-06-10T13:10:49.613",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242110,1749561049623,-490.0,0.00017753,2,"2025-06-10T13:10:49.623",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242112,1749561049633,-490.0,0.00017753,2,"2025-06-10T13:10:49.633",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242113,1749561049642,-490.0,0.00017753,2,"2025-06-10T13:10:49.642",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242116,1749561049654,-490.0,0.00017753,2,"2025-06-10T13:10:49.654",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242118,1749561049664,-490.0,0.00017753,2,"2025-06-10T13:10:49.664",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242120,1749561049673,-490.0,0.00017753,2,"2025-06-10T13:10:49.673",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242122,1749561049682,-671.85,0.00017753,2,"2025-06-10T13:10:49.682",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242124,1749561049692,-605.06,0.00017753,2,"2025-06-10T13:10:49.692",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242126,1749561049702,-669.41,0.00017753,2,"2025-06-10T13:10:49.702",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242127,1749561049712,-490.0,0.00017753,2,"2025-06-10T13:10:49.712",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242130,1749561049721,-2434.74389024,0.00017787,2,"2025-06-10T13:10:49.721",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242131,1749561049731,-8557.0,0.000178,2,"2025-06-10T13:10:49.731",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242134,1749561049741,-5397.15,0.000178,2,"2025-06-10T13:10:49.741",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242135,1749561049751,-500.0,0.00017808,2,"2025-06-10T13:10:49.751",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242138,1749561049760,-500.0,0.00017808,2,"2025-06-10T13:10:49.760",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242140,1749561049771,-500.0,0.00017808,2,"2025-06-10T13:10:49.771",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242142,1749561049780,-500.0,0.00017808,2,"2025-06-10T13:10:49.780",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242144,1749561049790,-500.0,0.00017808,2,"2025-06-10T13:10:49.790",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242146,1749561049799,-500.0,0.00017808,2,"2025-06-10T13:10:49.799",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242148,1749561049809,-500.0,0.00017808,2,"2025-06-10T13:10:49.809",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242150,1749561049819,-500.0,0.00017808,2,"2025-06-10T13:10:49.819",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242152,1749561049828,-237.16915795,0.00017808,2,"2025-06-10T13:10:49.828",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242154,1749561049839,-500.0,0.00017808,2,"2025-06-10T13:10:49.839",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242156,1749561049849,-500.0,0.00017808,2,"2025-06-10T13:10:49.849",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242158,1749561049860,-2524.82941417,0.00017842,2,"2025-06-10T13:10:49.860",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242160,1749561049870,-500.0,0.00017868,2,"2025-06-10T13:10:49.870",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242162,1749561049880,-1003.44884869,0.00017868,2,"2025-06-10T13:10:49.880",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242164,1749561049889,-420.0,0.00017874,2,"2025-06-10T13:10:49.889",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242166,1749561049899,-2618.2481025,0.00017897,2,"2025-06-10T13:10:49.899",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242168,1749561049909,-8557.0,0.000179,2,"2025-06-10T13:10:49.909",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242170,1749561049919,-8557.0,0.000179,2,"2025-06-10T13:10:49.919",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242172,1749561049929,-158.80230006,0.000179,2,"2025-06-10T13:10:49.929",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242174,1749561049939,-158.80230005,0.000179,2,"2025-06-10T13:10:49.939",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242176,1749561049949,-158.80230005,0.000179,2,"2025-06-10T13:10:49.949",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242178,1749561049959,-158.80230005,0.000179,2,"2025-06-10T13:10:49.959",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242180,1749561049969,-1592.78811303,0.000179,2,"2025-06-10T13:10:49.969",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242182,1749561049979,-5397.15,0.000179,2,"2025-06-10T13:10:49.979",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242184,1749561049989,-5397.15,0.000179,2,"2025-06-10T13:10:49.989",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242186,1749561049999,-900.0,0.000179,6,"2025-06-10T13:10:49.999",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242188,1749561050009,-490.0,0.00017917,2,"2025-06-10T13:10:50.009",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242190,1749561050019,-781.23,0.00017917,2,"2025-06-10T13:10:50.019",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242192,1749561050029,-8784.32,0.00017917,2,"2025-06-10T13:10:50.029",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242194,1749561050039,-600.11,0.00017917,2,"2025-06-10T13:10:50.039",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242196,1749561050048,-490.0,0.00017917,2,"2025-06-10T13:10:50.048",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242198,1749561050058,-1379.66,0.00017917,2,"2025-06-10T13:10:50.058",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242200,1749561050068,-490.0,0.00017917,2,"2025-06-10T13:10:50.068",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242202,1749561050078,-490.0,0.00017917,2,"2025-06-10T13:10:50.078",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242205,1749561050089,-490.0,0.00017917,2,"2025-06-10T13:10:50.089",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242207,1749561050099,-1207.96,0.00017917,2,"2025-06-10T13:10:50.099",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242209,1749561050109,-490.0,0.00017917,2,"2025-06-10T13:10:50.109",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242211,1749561050120,-490.0,0.00017917,2,"2025-06-10T13:10:50.120",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242213,1749561050131,-666.07,0.00017917,2,"2025-06-10T13:10:50.131",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242215,1749561050145,-722.06,0.00017917,2,"2025-06-10T13:10:50.145",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242217,1749561050156,-490.0,0.00017917,2,"2025-06-10T13:10:50.156",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242219,1749561050165,-172.28082063,0.00017917,2,"2025-06-10T13:10:50.165",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242221,1749561050177,-490.0,0.00017917,2,"2025-06-10T13:10:50.177",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242223,1749561050187,-490.0,0.00017917,2,"2025-06-10T13:10:50.187",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242225,1749561050197,-277.22,0.00017917,2,"2025-06-10T13:10:50.197",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242227,1749561050207,-490.0,0.00017917,2,"2025-06-10T13:10:50.207",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242229,1749561050217,-1036.14,0.00017917,2,"2025-06-10T13:10:50.217",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242231,1749561050227,-171.11949663,0.00017917,2,"2025-06-10T13:10:50.227",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242233,1749561050237,-1391.13,0.00017917,2,"2025-06-10T13:10:50.237",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242235,1749561050248,-490.0,0.00017917,2,"2025-06-10T13:10:50.248",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242237,1749561050258,-490.0,0.00017917,2,"2025-06-10T13:10:50.258",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242239,1749561050269,-490.0,0.00017917,2,"2025-06-10T13:10:50.269",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242241,1749561050281,-490.0,0.00017917,2,"2025-06-10T13:10:50.281",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242244,1749561050293,-410.9,0.00017917,2,"2025-06-10T13:10:50.293",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242246,1749561050302,-335.27,0.00017917,2,"2025-06-10T13:10:50.302",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242248,1749561050314,-474.13,0.00017917,2,"2025-06-10T13:10:50.314",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242250,1749561050324,-490.0,0.00017917,2,"2025-06-10T13:10:50.324",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242252,1749561050334,-671.85,0.00017917,2,"2025-06-10T13:10:50.334",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242254,1749561050344,-605.06,0.00017917,2,"2025-06-10T13:10:50.344",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242256,1749561050354,-669.41,0.00017917,2,"2025-06-10T13:10:50.354",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242258,1749561050364,-490.0,0.00017917,2,"2025-06-10T13:10:50.364",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242260,1749561050373,-3184.8723555,0.00017921,2,"2025-06-10T13:10:50.373",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242262,1749561050383,-851.95286966,0.00017933,2,"2025-06-10T13:10:50.383",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242264,1749561050393,-2715.12328229,0.00017952,2,"2025-06-10T13:10:50.393",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242266,1749561050403,-860.55,0.00017954,2,"2025-06-10T13:10:50.403",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242268,1749561050413,-420.0,0.00017962,2,"2025-06-10T13:10:50.413",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242270,1749561050423,-1592.78811282,0.00017969,2,"2025-06-10T13:10:50.423",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242272,1749561050433,-2745.76392373,0.00018,2,"2025-06-10T13:10:50.433",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242274,1749561050444,-804.87961208,0.00018,2,"2025-06-10T13:10:50.444",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242276,1749561050453,-155.31328115,0.00018005,2,"2025-06-10T13:10:50.453",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242278,1749561050464,-2815.58284374,0.00018007,2,"2025-06-10T13:10:50.464",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242280,1749561050475,-1592.78811282,0.00018038,2,"2025-06-10T13:10:50.475",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242282,1749561050485,-163.04973825,0.00018038,2,"2025-06-10T13:10:50.485",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242284,1749561050495,-500.0,0.00018038,2,"2025-06-10T13:10:50.495",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242286,1749561050505,-267.63301061,0.00018038,2,"2025-06-10T13:10:50.505",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242288,1749561050514,-500.0,0.00018038,2,"2025-06-10T13:10:50.514",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242290,1749561050524,-500.0,0.00018038,2,"2025-06-10T13:10:50.524",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242292,1749561050534,-500.0,0.00018038,2,"2025-06-10T13:10:50.534",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242295,1749561050545,-500.0,0.00018038,2,"2025-06-10T13:10:50.545",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242297,1749561050556,-317.54218838,0.00018038,2,"2025-06-10T13:10:50.556",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242299,1749561050566,-500.0,0.00018038,2,"2025-06-10T13:10:50.566",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242301,1749561050576,-500.0,0.00018038,2,"2025-06-10T13:10:50.576",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242303,1749561050586,-500.0,0.00018038,2,"2025-06-10T13:10:50.586",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242305,1749561050596,-500.0,0.00018038,2,"2025-06-10T13:10:50.596",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242307,1749561050606,-1680.0,0.00018052,2,"2025-06-10T13:10:50.606",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242309,1749561050616,-2919.75940895,0.00018062,2,"2025-06-10T13:10:50.616",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242311,1749561050626,-300.0,0.0001808,2,"2025-06-10T13:10:50.626",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242313,1749561050636,-600.0,0.00018081,4,"2025-06-10T13:10:50.636",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242315,1749561050647,-250.0,0.00018081,2,"2025-06-10T13:10:50.647",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242317,1749561050657,-300.0,0.00018081,2,"2025-06-10T13:10:50.657",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242319,1749561050667,-490.0,0.00018082,2,"2025-06-10T13:10:50.667",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242321,1749561050676,-781.23,0.00018082,2,"2025-06-10T13:10:50.676",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242323,1749561050686,-8784.32,0.00018082,2,"2025-06-10T13:10:50.686",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242325,1749561050696,-600.11,0.00018082,2,"2025-06-10T13:10:50.696",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242327,1749561050706,-490.0,0.00018082,2,"2025-06-10T13:10:50.706",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242329,1749561050715,-1379.66,0.00018082,2,"2025-06-10T13:10:50.715",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242331,1749561050725,-490.0,0.00018082,2,"2025-06-10T13:10:50.725",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242333,1749561050735,-209.14,0.00018082,2,"2025-06-10T13:10:50.735",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242335,1749561050745,-490.0,0.00018082,2,"2025-06-10T13:10:50.745",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242337,1749561050755,-1207.96,0.00018082,2,"2025-06-10T13:10:50.755",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242339,1749561050765,-490.0,0.00018082,2,"2025-06-10T13:10:50.765",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242341,1749561050775,-666.07,0.00018082,2,"2025-06-10T13:10:50.775",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242343,1749561050784,-490.0,0.00018082,2,"2025-06-10T13:10:50.784",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242345,1749561050795,-722.06,0.00018082,2,"2025-06-10T13:10:50.795",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242348,1749561050805,-490.0,0.00018082,2,"2025-06-10T13:10:50.805",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242350,1749561050815,-583.25,0.00018082,2,"2025-06-10T13:10:50.815",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242352,1749561050824,-490.0,0.00018082,2,"2025-06-10T13:10:50.824",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242354,1749561050834,-490.0,0.00018082,2,"2025-06-10T13:10:50.834",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242356,1749561050843,-1036.14,0.00018082,2,"2025-06-10T13:10:50.843",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242358,1749561050852,-1391.13,0.00018082,2,"2025-06-10T13:10:50.852",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242360,1749561050863,-245.58,0.00018082,2,"2025-06-10T13:10:50.863",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242362,1749561050872,-490.0,0.00018082,2,"2025-06-10T13:10:50.872",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242364,1749561050883,-490.0,0.00018082,2,"2025-06-10T13:10:50.883",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242366,1749561050892,-490.0,0.00018082,2,"2025-06-10T13:10:50.892",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242368,1749561050902,-490.0,0.00018082,2,"2025-06-10T13:10:50.902",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242370,1749561050912,-671.85,0.00018082,2,"2025-06-10T13:10:50.912",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242372,1749561050922,-605.06,0.00018082,2,"2025-06-10T13:10:50.922",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242374,1749561050932,-669.41,0.00018082,2,"2025-06-10T13:10:50.932",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242376,1749561050942,-490.0,0.00018082,2,"2025-06-10T13:10:50.942",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242378,1749561050952,-8557.0,0.000181,2,"2025-06-10T13:10:50.952",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242380,1749561050961,-5397.15,0.000181,2,"2025-06-10T13:10:50.961",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242382,1749561050971,-973.48262456,0.00018103,2,"2025-06-10T13:10:50.971",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242384,1749561050981,-2086.99570971,0.00018104,2,"2025-06-10T13:10:50.981",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242387,1749561050991,-1592.78811282,0.00018107,2,"2025-06-10T13:10:50.991",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242389,1749561051000,-3027.79050709,0.00018117,2,"2025-06-10T13:10:51.000",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242391,1749561051010,-375.0,0.00018164,4,"2025-06-10T13:10:51.010",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242393,1749561051020,-3139.81875585,0.00018172,2,"2025-06-10T13:10:51.020",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242395,1749561051031,-1592.78811282,0.00018176,2,"2025-06-10T13:10:51.031",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242397,1749561051040,-1477.2,0.00018182,2,"2025-06-10T13:10:51.040",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242399,1749561051050,-3255.99204981,0.00018227,2,"2025-06-10T13:10:51.050",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242401,1749561051060,-1592.78811282,0.00018245,2,"2025-06-10T13:10:51.060",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242403,1749561051070,-300.0,0.00018245,2,"2025-06-10T13:10:51.070",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242405,1749561051080,-490.0,0.00018246,2,"2025-06-10T13:10:51.080",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242407,1749561051090,-781.23,0.00018246,2,"2025-06-10T13:10:51.090",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242409,1749561051100,-8784.32,0.00018246,2,"2025-06-10T13:10:51.100",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242411,1749561051109,-600.11,0.00018246,2,"2025-06-10T13:10:51.109",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242413,1749561051120,-490.0,0.00018246,2,"2025-06-10T13:10:51.120",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242415,1749561051131,-1379.66,0.00018246,2,"2025-06-10T13:10:51.131",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242417,1749561051144,-490.0,0.00018246,2,"2025-06-10T13:10:51.144",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242440,1749561051357,-490.0,0.00018246,2,"2025-06-10T13:10:51.357",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242441,1749561051369,-1207.96,0.00018246,2,"2025-06-10T13:10:51.369",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242442,1749561051379,-490.0,0.00018246,2,"2025-06-10T13:10:51.379",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242443,1749561051389,-666.07,0.00018246,2,"2025-06-10T13:10:51.389",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242444,1749561051400,-490.0,0.00018246,2,"2025-06-10T13:10:51.400",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242445,1749561051410,-722.06,0.00018246,2,"2025-06-10T13:10:51.410",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242446,1749561051421,-370.0,0.00018246,2,"2025-06-10T13:10:51.421",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242447,1749561051430,-490.0,0.00018246,2,"2025-06-10T13:10:51.430",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242448,1749561051440,-490.0,0.00018246,2,"2025-06-10T13:10:51.440",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242449,1749561051450,-1036.14,0.00018246,2,"2025-06-10T13:10:51.450",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242450,1749561051461,-1391.13,0.00018246,2,"2025-06-10T13:10:51.461",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242452,1749561051471,-490.0,0.00018246,2,"2025-06-10T13:10:51.471",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242454,1749561051481,-490.0,0.00018246,2,"2025-06-10T13:10:51.481",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242456,1749561051491,-490.0,0.00018246,2,"2025-06-10T13:10:51.491",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242458,1749561051500,-490.0,0.00018246,2,"2025-06-10T13:10:51.500",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242460,1749561051510,-671.85,0.00018246,2,"2025-06-10T13:10:51.510",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242462,1749561051520,-605.06,0.00018246,2,"2025-06-10T13:10:51.520",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242464,1749561051530,-669.41,0.00018246,2,"2025-06-10T13:10:51.530",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242466,1749561051540,-490.0,0.00018246,2,"2025-06-10T13:10:51.540",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242468,1749561051550,-3376.46375566,0.00018282,2,"2025-06-10T13:10:51.550",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242469,1749561051560,-851.95286966,0.00018286,2,"2025-06-10T13:10:51.560",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242472,1749561051570,-298.77669866,0.0001831,2,"2025-06-10T13:10:51.570",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242474,1749561051580,-1592.78811282,0.00018314,2,"2025-06-10T13:10:51.580",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242476,1749561051590,-3184.8723555,0.00018316,2,"2025-06-10T13:10:51.590",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242478,1749561051600,-3501.39291462,0.00018337,2,"2025-06-10T13:10:51.600",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242480,1749561051609,-158.80230005,0.00018373,2,"2025-06-10T13:10:51.609",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242482,1749561051619,-945.0,0.00018376,2,"2025-06-10T13:10:51.619",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242483,1749561051629,-3330.0,0.00018376,2,"2025-06-10T13:10:51.629",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242485,1749561051638,-1592.78811282,0.00018383,2,"2025-06-10T13:10:51.638",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242487,1749561051648,-802.0,0.00018384,2,"2025-06-10T13:10:51.648",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242489,1749561051658,-637.0,0.00018384,2,"2025-06-10T13:10:51.658",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242491,1749561051668,-927.0,0.00018384,2,"2025-06-10T13:10:51.668",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242493,1749561051678,-2001.0,0.00018384,2,"2025-06-10T13:10:51.678",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242495,1749561051688,-590.0,0.00018384,2,"2025-06-10T13:10:51.688",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242497,1749561051698,-558.0,0.00018384,2,"2025-06-10T13:10:51.698",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242499,1749561051707,-1275.0,0.00018384,2,"2025-06-10T13:10:51.707",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242501,1749561051717,-1256.0,0.00018384,2,"2025-06-10T13:10:51.717",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242503,1749561051727,-1159.0,0.00018384,2,"2025-06-10T13:10:51.727",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242506,1749561051737,-3630.94445246,0.00018392,2,"2025-06-10T13:10:51.737",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242508,1749561051747,-238.66530525,0.00018392,2,"2025-06-10T13:10:51.747",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242510,1749561051756,-300.0,0.00018409,2,"2025-06-10T13:10:51.756",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242512,1749561051766,-490.0,0.0001841,2,"2025-06-10T13:10:51.766",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242514,1749561051776,-781.23,0.0001841,2,"2025-06-10T13:10:51.776",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242516,1749561051786,-8784.32,0.0001841,2,"2025-06-10T13:10:51.786",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242518,1749561051796,-600.11,0.0001841,2,"2025-06-10T13:10:51.796",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242520,1749561051806,-490.0,0.0001841,2,"2025-06-10T13:10:51.806",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242522,1749561051815,-1379.66,0.0001841,2,"2025-06-10T13:10:51.815",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242524,1749561051825,-440.0,0.0001841,2,"2025-06-10T13:10:51.825",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242526,1749561051835,-490.0,0.0001841,2,"2025-06-10T13:10:51.835",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242528,1749561051845,-1207.96,0.0001841,2,"2025-06-10T13:10:51.845",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242530,1749561051854,-490.0,0.0001841,2,"2025-06-10T13:10:51.854",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242532,1749561051864,-666.07,0.0001841,2,"2025-06-10T13:10:51.864",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242534,1749561051873,-308.32963424,0.0001841,2,"2025-06-10T13:10:51.873",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242536,1749561051882,-722.06,0.0001841,2,"2025-06-10T13:10:51.882",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242538,1749561051892,-490.0,0.0001841,2,"2025-06-10T13:10:51.892",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242540,1749561051901,-490.0,0.0001841,2,"2025-06-10T13:10:51.901",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242542,1749561051911,-1036.14,0.0001841,2,"2025-06-10T13:10:51.911",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242544,1749561051920,-1391.13,0.0001841,2,"2025-06-10T13:10:51.920",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242546,1749561051929,-490.0,0.0001841,2,"2025-06-10T13:10:51.929",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242548,1749561051939,-490.0,0.0001841,2,"2025-06-10T13:10:51.939",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242550,1749561051948,-490.0,0.0001841,2,"2025-06-10T13:10:51.948",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242552,1749561051957,-490.0,0.0001841,2,"2025-06-10T13:10:51.957",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242554,1749561051967,-671.85,0.0001841,2,"2025-06-10T13:10:51.967",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242556,1749561051976,-605.06,0.0001841,2,"2025-06-10T13:10:51.976",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242558,1749561051986,-669.41,0.0001841,2,"2025-06-10T13:10:51.986",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242560,1749561051995,-369.54,0.0001841,2,"2025-06-10T13:10:51.995",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242562,1749561052004,-4085.0,0.00018429,2,"2025-06-10T13:10:52.004",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242564,1749561052014,-883.0,0.00018429,2,"2025-06-10T13:10:52.014",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242566,1749561052023,-7064.0,0.00018429,2,"2025-06-10T13:10:52.023",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242568,1749561052032,-293.911,0.00018435,2,"2025-06-10T13:10:52.032",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242570,1749561052042,-853.0,0.00018435,2,"2025-06-10T13:10:52.042",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242572,1749561052051,-851.95286966,0.00018442,2,"2025-06-10T13:10:52.051",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242574,1749561052060,-3765.2893972,0.00018447,2,"2025-06-10T13:10:52.060",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242576,1749561052069,-1592.78811282,0.00018452,2,"2025-06-10T13:10:52.069",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242578,1749561052078,-973.48262456,0.00018463,2,"2025-06-10T13:10:52.078",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242580,1749561052087,-2086.99570971,0.00018463,2,"2025-06-10T13:10:52.087",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242582,1749561052096,-169.17,0.00018465,2,"2025-06-10T13:10:52.096",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242584,1749561052106,-150.0,0.00018485,2,"2025-06-10T13:10:52.106",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242586,1749561052115,-8557.0,0.000185,2,"2025-06-10T13:10:52.115",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242588,1749561052124,-5397.15,0.000185,2,"2025-06-10T13:10:52.124",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242590,1749561052135,-1592.78811282,0.00018521,2,"2025-06-10T13:10:52.135",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242592,1749561052145,-1000.0,0.00018551,2,"2025-06-10T13:10:52.145",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242594,1749561052154,-1092.95,0.00018574,2,"2025-06-10T13:10:52.154",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242596,1749561052163,-490.0,0.00018575,2,"2025-06-10T13:10:52.163",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242598,1749561052172,-781.23,0.00018575,2,"2025-06-10T13:10:52.172",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242600,1749561052182,-8784.32,0.00018575,2,"2025-06-10T13:10:52.182",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242602,1749561052191,-600.11,0.00018575,2,"2025-06-10T13:10:52.191",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242604,1749561052200,-490.0,0.00018575,2,"2025-06-10T13:10:52.200",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242606,1749561052211,-1379.66,0.00018575,2,"2025-06-10T13:10:52.211",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242608,1749561052220,-221.27,0.00018575,2,"2025-06-10T13:10:52.220",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242610,1749561052230,-1207.96,0.00018575,2,"2025-06-10T13:10:52.230",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242612,1749561052239,-424.89,0.00018575,2,"2025-06-10T13:10:52.239",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242614,1749561052247,-666.07,0.00018575,2,"2025-06-10T13:10:52.247",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242616,1749561052257,-722.06,0.00018575,2,"2025-06-10T13:10:52.257",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242618,1749561052266,-490.0,0.00018575,2,"2025-06-10T13:10:52.266",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242620,1749561052275,-490.0,0.00018575,2,"2025-06-10T13:10:52.275",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242622,1749561052286,-1036.14,0.00018575,2,"2025-06-10T13:10:52.286",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242624,1749561052295,-1391.13,0.00018575,2,"2025-06-10T13:10:52.295",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242626,1749561052304,-490.0,0.00018575,2,"2025-06-10T13:10:52.304",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242628,1749561052314,-177.4,0.00018575,2,"2025-06-10T13:10:52.314",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242630,1749561052323,-490.0,0.00018575,2,"2025-06-10T13:10:52.323",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242632,1749561052332,-490.0,0.00018575,2,"2025-06-10T13:10:52.332",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242634,1749561052342,-671.85,0.00018575,2,"2025-06-10T13:10:52.342",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242636,1749561052352,-605.06,0.00018575,2,"2025-06-10T13:10:52.352",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242638,1749561052361,-669.41,0.00018575,2,"2025-06-10T13:10:52.361",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242640,1749561052371,-150.0,0.00018584,2,"2025-06-10T13:10:52.371",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242642,1749561052380,-150.0,0.00018584,2,"2025-06-10T13:10:52.380",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242644,1749561052389,-511.68700359,0.00018586,2,"2025-06-10T13:10:52.389",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242646,1749561052398,-1000.0,0.00018586,2,"2025-06-10T13:10:52.398",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242648,1749561052407,-1592.78811282,0.0001859,2,"2025-06-10T13:10:52.407",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242650,1749561052417,-375.0,0.00018604,4,"2025-06-10T13:10:52.417",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242652,1749561052426,-851.95286966,0.0001865,2,"2025-06-10T13:10:52.426",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242654,1749561052435,-1592.78811282,0.00018659,2,"2025-06-10T13:10:52.435",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242656,1749561052444,-3184.8723555,0.00018712,2,"2025-06-10T13:10:52.444",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242658,1749561052454,-1592.78811282,0.00018728,2,"2025-06-10T13:10:52.454",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242660,1749561052463,-490.0,0.00018739,2,"2025-06-10T13:10:52.463",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242662,1749561052472,-781.23,0.00018739,2,"2025-06-10T13:10:52.472",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242664,1749561052482,-8784.32,0.00018739,2,"2025-06-10T13:10:52.482",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242666,1749561052491,-600.11,0.00018739,2,"2025-06-10T13:10:52.491",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242668,1749561052502,-490.0,0.00018739,2,"2025-06-10T13:10:52.502",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242670,1749561052511,-1379.66,0.00018739,2,"2025-06-10T13:10:52.511",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242672,1749561052521,-1207.96,0.00018739,2,"2025-06-10T13:10:52.521",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242674,1749561052531,-666.07,0.00018739,2,"2025-06-10T13:10:52.531",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242676,1749561052540,-722.06,0.00018739,2,"2025-06-10T13:10:52.540",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242678,1749561052549,-490.0,0.00018739,2,"2025-06-10T13:10:52.549",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242680,1749561052559,-490.0,0.00018739,2,"2025-06-10T13:10:52.559",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242682,1749561052568,-1036.14,0.00018739,2,"2025-06-10T13:10:52.568",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242684,1749561052577,-1391.13,0.00018739,2,"2025-06-10T13:10:52.577",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242686,1749561052587,-490.0,0.00018739,2,"2025-06-10T13:10:52.587",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242688,1749561052596,-490.0,0.00018739,2,"2025-06-10T13:10:52.596",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242690,1749561052605,-490.0,0.00018739,2,"2025-06-10T13:10:52.605",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242692,1749561052614,-671.85,0.00018739,2,"2025-06-10T13:10:52.614",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242694,1749561052623,-669.41,0.00018739,2,"2025-06-10T13:10:52.623",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242696,1749561052632,-605.06,0.00018739,2,"2025-06-10T13:10:52.632",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242697,1749561052642,-1592.78811282,0.00018797,2,"2025-06-10T13:10:52.642",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242699,1749561052651,-973.48262456,0.00018822,2,"2025-06-10T13:10:52.651",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242700,1749561052661,-2086.99570971,0.00018822,2,"2025-06-10T13:10:52.661",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242702,1749561052670,-156.587,0.00018826,2,"2025-06-10T13:10:52.670",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242704,1749561052679,-215.0738,0.00018826,2,"2025-06-10T13:10:52.679",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242706,1749561052688,-1000.0,0.00018852,2,"2025-06-10T13:10:52.688",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242707,1749561052698,-1592.78811282,0.00018866,2,"2025-06-10T13:10:52.698",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242709,1749561052707,-158.80230005,0.00018882,2,"2025-06-10T13:10:52.707",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242711,1749561052717,-314.35052807,0.00018904,2,"2025-06-10T13:10:52.717",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242712,1749561052726,-781.23,0.00018904,2,"2025-06-10T13:10:52.726",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242714,1749561052735,-8784.32,0.00018904,2,"2025-06-10T13:10:52.735",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242716,1749561052745,-600.11,0.00018904,2,"2025-06-10T13:10:52.745",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242717,1749561052754,-490.0,0.00018904,2,"2025-06-10T13:10:52.754",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242719,1749561052763,-1379.66,0.00018904,2,"2025-06-10T13:10:52.763",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242721,1749561052772,-1207.96,0.00018904,2,"2025-06-10T13:10:52.772",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242722,1749561052781,-666.07,0.00018904,2,"2025-06-10T13:10:52.781",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242724,1749561052790,-722.06,0.00018904,2,"2025-06-10T13:10:52.790",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242726,1749561052799,-490.0,0.00018904,2,"2025-06-10T13:10:52.799",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242728,1749561052809,-490.0,0.00018904,2,"2025-06-10T13:10:52.809",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242729,1749561052818,-1036.14,0.00018904,2,"2025-06-10T13:10:52.818",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242731,1749561052827,-1391.13,0.00018904,2,"2025-06-10T13:10:52.827",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242733,1749561052837,-490.0,0.00018904,2,"2025-06-10T13:10:52.837",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242734,1749561052846,-490.0,0.00018904,2,"2025-06-10T13:10:52.846",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242736,1749561052855,-490.0,0.00018904,2,"2025-06-10T13:10:52.855",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242738,1749561052864,-671.85,0.00018904,2,"2025-06-10T13:10:52.864",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242740,1749561052873,-669.41,0.00018904,2,"2025-06-10T13:10:52.873",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242742,1749561052883,-605.06,0.00018904,2,"2025-06-10T13:10:52.883",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242743,1749561052892,-500.0,0.00018904,2,"2025-06-10T13:10:52.892",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242745,1749561052901,-1592.78811282,0.00018934,2,"2025-06-10T13:10:52.901",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242747,1749561052910,-22222.0,0.00019,2,"2025-06-10T13:10:52.910",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242749,1749561052919,-151.0,0.00019,7,"2025-06-10T13:10:52.919",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242750,1749561052929,-351.36,0.00019,7,"2025-06-10T13:10:52.929",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242752,1749561052938,-150.0,0.00019,2,"2025-06-10T13:10:52.938",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242754,1749561052947,-1112.7641155,0.00019,2,"2025-06-10T13:10:52.947",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242755,1749561052957,-150.0,0.00019,2,"2025-06-10T13:10:52.957",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242757,1749561052966,-6015.25348039,0.00019,2,"2025-06-10T13:10:52.966",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242759,1749561052975,-473.31,0.00019,7,"2025-06-10T13:10:52.975",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242761,1749561052984,-223.39,0.00019,7,"2025-06-10T13:10:52.984",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242762,1749561052994,-1592.78811282,0.00019003,2,"2025-06-10T13:10:52.994",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242764,1749561053003,-176.96,0.0001904,2,"2025-06-10T13:10:53.003",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242766,1749561053012,-375.0,0.00019044,5,"2025-06-10T13:10:53.012",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242768,1749561053021,-781.23,0.00019068,2,"2025-06-10T13:10:53.021",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242769,1749561053030,-8784.32,0.00019068,2,"2025-06-10T13:10:53.030",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242771,1749561053039,-600.11,0.00019068,2,"2025-06-10T13:10:53.039",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242773,1749561053048,-490.0,0.00019068,2,"2025-06-10T13:10:53.048",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242775,1749561053057,-1379.66,0.00019068,2,"2025-06-10T13:10:53.057",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242777,1749561053067,-1207.96,0.00019068,2,"2025-06-10T13:10:53.067",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242778,1749561053075,-666.07,0.00019068,2,"2025-06-10T13:10:53.075",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242780,1749561053084,-722.06,0.00019068,2,"2025-06-10T13:10:53.084",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242782,1749561053094,-490.0,0.00019068,2,"2025-06-10T13:10:53.094",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242784,1749561053104,-490.0,0.00019068,2,"2025-06-10T13:10:53.104",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242786,1749561053113,-1036.14,0.00019068,2,"2025-06-10T13:10:53.113",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242787,1749561053123,-1391.13,0.00019068,2,"2025-06-10T13:10:53.123",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242789,1749561053134,-490.0,0.00019068,2,"2025-06-10T13:10:53.134",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242791,1749561053143,-490.0,0.00019068,2,"2025-06-10T13:10:53.143",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242793,1749561053153,-490.0,0.00019068,2,"2025-06-10T13:10:53.153",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242795,1749561053163,-671.85,0.00019068,2,"2025-06-10T13:10:53.163",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242796,1749561053172,-669.41,0.00019068,2,"2025-06-10T13:10:53.172",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242798,1749561053182,-605.06,0.00019068,2,"2025-06-10T13:10:53.182",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242800,1749561053192,-1592.78811282,0.00019072,2,"2025-06-10T13:10:53.192",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242802,1749561053201,-1900.0,0.000191,6,"2025-06-10T13:10:53.201",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242803,1749561053210,-3184.8723555,0.00019108,2,"2025-06-10T13:10:53.210",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242805,1749561053220,-354.51,0.00019122,2,"2025-06-10T13:10:53.220",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242807,1749561053229,-851.95286966,0.00019133,2,"2025-06-10T13:10:53.229",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242809,1749561053238,-1500.0,0.00019134,2,"2025-06-10T13:10:53.238",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242811,1749561053248,-1592.78811282,0.00019141,2,"2025-06-10T13:10:53.248",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242813,1749561053258,-2486.71,0.00019178,2,"2025-06-10T13:10:53.258",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242814,1749561053268,-2486.71,0.00019178,2,"2025-06-10T13:10:53.268",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242816,1749561053277,-2486.71,0.00019178,2,"2025-06-10T13:10:53.277",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242818,1749561053287,-2486.71,0.00019178,2,"2025-06-10T13:10:53.287",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242820,1749561053297,-2486.71,0.00019178,2,"2025-06-10T13:10:53.297",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242821,1749561053306,-2486.71,0.00019178,2,"2025-06-10T13:10:53.306",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242823,1749561053315,-2486.71,0.00019178,2,"2025-06-10T13:10:53.315",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242825,1749561053325,-2486.71,0.00019178,2,"2025-06-10T13:10:53.325",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242827,1749561053334,-2486.71,0.00019178,2,"2025-06-10T13:10:53.334",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242829,1749561053343,-2486.71,0.00019178,2,"2025-06-10T13:10:53.343",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242831,1749561053352,-2486.71,0.00019178,2,"2025-06-10T13:10:53.352",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242832,1749561053362,-2486.71,0.00019178,2,"2025-06-10T13:10:53.362",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242834,1749561053371,-2486.71,0.00019178,2,"2025-06-10T13:10:53.371",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242836,1749561053380,-2486.71,0.00019178,2,"2025-06-10T13:10:53.380",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242838,1749561053389,-2486.71,0.00019178,2,"2025-06-10T13:10:53.389",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242840,1749561053398,-2486.71,0.00019178,2,"2025-06-10T13:10:53.398",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242841,1749561053407,-2486.71,0.00019178,2,"2025-06-10T13:10:53.407",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242843,1749561053416,-563.97928574,0.00019178,2,"2025-06-10T13:10:53.416",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242845,1749561053425,-500.0,0.00019178,2,"2025-06-10T13:10:53.425",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242847,1749561053434,-500.0,0.00019178,2,"2025-06-10T13:10:53.434",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242848,1749561053443,-500.0,0.00019178,2,"2025-06-10T13:10:53.443",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242850,1749561053453,-500.0,0.00019178,2,"2025-06-10T13:10:53.453",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242852,1749561053462,-500.0,0.00019178,2,"2025-06-10T13:10:53.462",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242854,1749561053471,-500.0,0.00019178,2,"2025-06-10T13:10:53.471",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242856,1749561053480,-309.50832698,0.00019178,2,"2025-06-10T13:10:53.480",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242857,1749561053490,-151.0,0.00019178,2,"2025-06-10T13:10:53.490",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242859,1749561053500,-270.08,0.00019178,2,"2025-06-10T13:10:53.500",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242861,1749561053510,-973.48262456,0.00019181,2,"2025-06-10T13:10:53.510",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242863,1749561053519,-2086.99570971,0.00019182,2,"2025-06-10T13:10:53.519",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242865,1749561053529,-2277.51,0.000192,2,"2025-06-10T13:10:53.529",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242866,1749561053539,-2800.0,0.000192,7,"2025-06-10T13:10:53.539",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242868,1749561053548,-1592.78811282,0.0001921,2,"2025-06-10T13:10:53.548",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242874,1749561053603,-851.95286966,0.00019229,2,"2025-06-10T13:10:53.603",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242876,1749561053613,-781.23,0.00019232,2,"2025-06-10T13:10:53.613",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242878,1749561053623,-8784.32,0.00019232,2,"2025-06-10T13:10:53.623",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242880,1749561053633,-600.11,0.00019232,2,"2025-06-10T13:10:53.633",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242882,1749561053642,-490.0,0.00019232,2,"2025-06-10T13:10:53.642",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242884,1749561053652,-1379.66,0.00019232,2,"2025-06-10T13:10:53.652",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242886,1749561053661,-2486.71,0.00019232,2,"2025-06-10T13:10:53.661",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242888,1749561053671,-1207.96,0.00019232,2,"2025-06-10T13:10:53.671",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242890,1749561053680,-666.07,0.00019232,2,"2025-06-10T13:10:53.680",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242892,1749561053689,-722.06,0.00019232,2,"2025-06-10T13:10:53.689",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242894,1749561053698,-187.55,0.00019232,2,"2025-06-10T13:10:53.698",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242896,1749561053707,-490.0,0.00019232,2,"2025-06-10T13:10:53.707",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242898,1749561053717,-1036.14,0.00019232,2,"2025-06-10T13:10:53.717",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242900,1749561053727,-1391.13,0.00019232,2,"2025-06-10T13:10:53.727",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242902,1749561053736,-312.64,0.00019232,2,"2025-06-10T13:10:53.736",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242904,1749561053745,-490.0,0.00019232,2,"2025-06-10T13:10:53.745",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242906,1749561053754,-490.0,0.00019232,2,"2025-06-10T13:10:53.754",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242908,1749561053765,-671.85,0.00019232,2,"2025-06-10T13:10:53.765",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242909,1749561053774,-669.41,0.00019232,2,"2025-06-10T13:10:53.774",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242912,1749561053785,-605.06,0.00019232,2,"2025-06-10T13:10:53.785",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242913,1749561053794,-500.0,0.0001927,2,"2025-06-10T13:10:53.794",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242915,1749561053804,-1592.78811282,0.00019279,2,"2025-06-10T13:10:53.804",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242918,1749561053814,-3800.0,0.000193,7,"2025-06-10T13:10:53.814",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242920,1749561053824,-169.17,0.00019344,2,"2025-06-10T13:10:53.824",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242922,1749561053834,-1592.78811282,0.00019348,2,"2025-06-10T13:10:53.834",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242924,1749561053843,-158.80230005,0.00019391,2,"2025-06-10T13:10:53.843",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242925,1749561053853,-781.23,0.00019397,2,"2025-06-10T13:10:53.853",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242927,1749561053863,-8784.32,0.00019397,2,"2025-06-10T13:10:53.863",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242929,1749561053872,-600.11,0.00019397,2,"2025-06-10T13:10:53.872",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242931,1749561053882,-490.0,0.00019397,2,"2025-06-10T13:10:53.882",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242933,1749561053891,-1379.66,0.00019397,2,"2025-06-10T13:10:53.891",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242935,1749561053901,-2486.71,0.00019397,2,"2025-06-10T13:10:53.901",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242937,1749561053911,-1207.96,0.00019397,2,"2025-06-10T13:10:53.911",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242939,1749561053919,-666.07,0.00019397,2,"2025-06-10T13:10:53.919",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242941,1749561053929,-722.06,0.00019397,2,"2025-06-10T13:10:53.929",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242943,1749561053938,-490.0,0.00019397,2,"2025-06-10T13:10:53.938",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242945,1749561053948,-1036.14,0.00019397,2,"2025-06-10T13:10:53.948",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242948,1749561053958,-1391.13,0.00019397,2,"2025-06-10T13:10:53.958",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242949,1749561053967,-415.82311869,0.00019397,2,"2025-06-10T13:10:53.967",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242951,1749561053976,-490.0,0.00019397,2,"2025-06-10T13:10:53.976",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242953,1749561053985,-671.85,0.00019397,2,"2025-06-10T13:10:53.985",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242955,1749561053995,-605.06,0.00019397,2,"2025-06-10T13:10:53.995",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242957,1749561054005,-669.41,0.00019397,2,"2025-06-10T13:10:54.005",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242959,1749561054014,-4800.0,0.000194,7,"2025-06-10T13:10:54.014",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242961,1749561054024,-1037.00642053,0.00019411,2,"2025-06-10T13:10:54.024",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242962,1749561054033,-325.91375356,0.00019415,2,"2025-06-10T13:10:54.033",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242963,1749561054042,-1592.78811282,0.00019417,2,"2025-06-10T13:10:54.042",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242964,1749561054051,-211.23,0.00019419,2,"2025-06-10T13:10:54.051",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242965,1749561054060,-375.0,0.00019485,6,"2025-06-10T13:10:54.060",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242966,1749561054069,-1592.78811282,0.00019486,2,"2025-06-10T13:10:54.069",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242967,1749561054079,-900.0,0.000195,7,"2025-06-10T13:10:54.079",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242968,1749561054088,-3184.8723555,0.00019503,2,"2025-06-10T13:10:54.088",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242969,1749561054098,-150.0,0.00019534,2,"2025-06-10T13:10:54.098",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242970,1749561054107,-150.0,0.00019534,2,"2025-06-10T13:10:54.107",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242971,1749561054116,-150.0,0.00019534,2,"2025-06-10T13:10:54.116",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242972,1749561054125,-500.0,0.00019534,2,"2025-06-10T13:10:54.125",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242973,1749561054139,-150.0,0.00019534,2,"2025-06-10T13:10:54.139",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242974,1749561054148,-150.0,0.00019534,2,"2025-06-10T13:10:54.148",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242975,1749561054157,-150.0,0.00019534,2,"2025-06-10T13:10:54.157",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242976,1749561054167,-150.90172218,0.00019534,2,"2025-06-10T13:10:54.167",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242977,1749561054177,-150.0,0.00019534,2,"2025-06-10T13:10:54.177",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242978,1749561054187,-200.0,0.00019534,2,"2025-06-10T13:10:54.187",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242979,1749561054196,-200.0,0.00019534,2,"2025-06-10T13:10:54.196",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242980,1749561054206,-200.0,0.00019534,2,"2025-06-10T13:10:54.206",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242981,1749561054215,-500.0,0.00019534,2,"2025-06-10T13:10:54.215",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242982,1749561054225,-587.0,0.00019535,2,"2025-06-10T13:10:54.225",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242983,1749561054235,-973.48262456,0.0001954,2,"2025-06-10T13:10:54.235",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242984,1749561054245,-2086.99570971,0.00019541,2,"2025-06-10T13:10:54.245",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242986,1749561054254,-1592.78811282,0.00019555,2,"2025-06-10T13:10:54.254",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242987,1749561054263,-781.23,0.00019561,2,"2025-06-10T13:10:54.263",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242988,1749561054272,-8784.32,0.00019561,2,"2025-06-10T13:10:54.272",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242990,1749561054281,-600.11,0.00019561,2,"2025-06-10T13:10:54.281",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242992,1749561054291,-490.0,0.00019561,2,"2025-06-10T13:10:54.291",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242994,1749561054300,-1379.66,0.00019561,2,"2025-06-10T13:10:54.300",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242996,1749561054311,-2486.71,0.00019561,2,"2025-06-10T13:10:54.311",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365242998,1749561054320,-1207.96,0.00019561,2,"2025-06-10T13:10:54.320",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243000,1749561054330,-666.07,0.00019561,2,"2025-06-10T13:10:54.330",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243002,1749561054339,-722.06,0.00019561,2,"2025-06-10T13:10:54.339",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243004,1749561054349,-1036.14,0.00019561,2,"2025-06-10T13:10:54.349",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243006,1749561054358,-345.83392617,0.00019561,2,"2025-06-10T13:10:54.358",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243008,1749561054368,-1391.13,0.00019561,2,"2025-06-10T13:10:54.368",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243010,1749561054377,-490.0,0.00019561,2,"2025-06-10T13:10:54.377",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243012,1749561054387,-671.85,0.00019561,2,"2025-06-10T13:10:54.387",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243014,1749561054396,-605.06,0.00019561,2,"2025-06-10T13:10:54.396",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243016,1749561054405,-669.41,0.00019561,2,"2025-06-10T13:10:54.405",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243018,1749561054415,-150.0,0.00019561,2,"2025-06-10T13:10:54.415",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243020,1749561054424,-150.0,0.00019561,2,"2025-06-10T13:10:54.424",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243022,1749561054434,-150.0,0.00019561,2,"2025-06-10T13:10:54.434",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243024,1749561054443,-500.0,0.00019561,2,"2025-06-10T13:10:54.443",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243026,1749561054452,-150.0,0.00019561,2,"2025-06-10T13:10:54.452",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243028,1749561054461,-150.0,0.00019561,2,"2025-06-10T13:10:54.461",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243030,1749561054471,-155.8635147,0.00019561,2,"2025-06-10T13:10:54.471",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243032,1749561054480,-500.0,0.00019561,2,"2025-06-10T13:10:54.480",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243034,1749561054490,-1063.272921,0.00019568,2,"2025-06-10T13:10:54.490",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243036,1749561054500,-851.95286966,0.00019571,2,"2025-06-10T13:10:54.500",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243038,1749561054510,-150.0,0.00019589,2,"2025-06-10T13:10:54.510",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243039,1749561054520,-150.0,0.00019589,2,"2025-06-10T13:10:54.520",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243041,1749561054530,-150.0,0.00019589,2,"2025-06-10T13:10:54.530",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243043,1749561054539,-500.0,0.00019589,2,"2025-06-10T13:10:54.539",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243045,1749561054548,-150.0,0.00019589,2,"2025-06-10T13:10:54.548",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243047,1749561054558,-150.0,0.00019589,2,"2025-06-10T13:10:54.558",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243049,1749561054568,-201.33544562,0.00019589,2,"2025-06-10T13:10:54.568",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243051,1749561054577,-900.0,0.000196,7,"2025-06-10T13:10:54.577",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243053,1749561054586,-150.0,0.00019616,2,"2025-06-10T13:10:54.586",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243055,1749561054598,-252.89912974,0.00019616,2,"2025-06-10T13:10:54.598",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243057,1749561054607,-150.0,0.00019616,2,"2025-06-10T13:10:54.607",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243059,1749561054617,-500.0,0.00019616,2,"2025-06-10T13:10:54.617",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243062,1749561054626,-150.0,0.00019616,2,"2025-06-10T13:10:54.626",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243063,1749561054636,-150.0,0.00019616,2,"2025-06-10T13:10:54.636",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243065,1749561054645,-1592.78811282,0.00019624,2,"2025-06-10T13:10:54.645",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243068,1749561054655,-587.0,0.0001963,2,"2025-06-10T13:10:54.655",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243069,1749561054665,-250.0,0.00019644,2,"2025-06-10T13:10:54.665",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243072,1749561054675,-150.0,0.00019644,2,"2025-06-10T13:10:54.675",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243073,1749561054684,-500.0,0.00019644,2,"2025-06-10T13:10:54.684",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243075,1749561054693,-250.0,0.00019644,2,"2025-06-10T13:10:54.693",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243077,1749561054703,-250.0,0.00019644,2,"2025-06-10T13:10:54.703",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243079,1749561054713,-1000.0,0.00019649,2,"2025-06-10T13:10:54.713",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243081,1749561054723,-500.0,0.00019671,2,"2025-06-10T13:10:54.723",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243083,1749561054732,-1000.0,0.00019677,2,"2025-06-10T13:10:54.732",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243085,1749561054741,-2000.0,0.00019682,2,"2025-06-10T13:10:54.741",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243087,1749561054751,-1592.78811282,0.00019693,2,"2025-06-10T13:10:54.751",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243089,1749561054761,-500.0,0.00019698,2,"2025-06-10T13:10:54.761",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243091,1749561054771,-510.08773258,0.000197,2,"2025-06-10T13:10:54.771",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243093,1749561054780,-900.0,0.000197,7,"2025-06-10T13:10:54.780",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243095,1749561054790,-500.0,0.00019726,2,"2025-06-10T13:10:54.790",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243097,1749561054800,-781.23,0.00019726,2,"2025-06-10T13:10:54.800",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243099,1749561054809,-8784.32,0.00019726,2,"2025-06-10T13:10:54.809",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243101,1749561054817,-600.11,0.00019726,2,"2025-06-10T13:10:54.817",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243103,1749561054826,-490.0,0.00019726,2,"2025-06-10T13:10:54.826",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243105,1749561054835,-1379.66,0.00019726,2,"2025-06-10T13:10:54.835",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243107,1749561054845,-2486.71,0.00019726,2,"2025-06-10T13:10:54.845",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243109,1749561054854,-1207.96,0.00019726,2,"2025-06-10T13:10:54.854",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243111,1749561054864,-666.07,0.00019726,2,"2025-06-10T13:10:54.864",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243113,1749561054873,-722.06,0.00019726,2,"2025-06-10T13:10:54.873",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243115,1749561054883,-1036.14,0.00019726,2,"2025-06-10T13:10:54.883",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243117,1749561054893,-1391.13,0.00019726,2,"2025-06-10T13:10:54.893",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243119,1749561054902,-490.0,0.00019726,2,"2025-06-10T13:10:54.902",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243121,1749561054912,-671.85,0.00019726,2,"2025-06-10T13:10:54.912",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243123,1749561054921,-669.41,0.00019726,2,"2025-06-10T13:10:54.921",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243125,1749561054931,-605.06,0.00019726,2,"2025-06-10T13:10:54.931",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243127,1749561054940,-156.587,0.00019726,2,"2025-06-10T13:10:54.940",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243129,1749561054949,-500.0,0.00019753,2,"2025-06-10T13:10:54.949",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243131,1749561054958,-1592.78811282,0.00019762,2,"2025-06-10T13:10:54.958",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243133,1749561054968,-500.0,0.00019781,2,"2025-06-10T13:10:54.968",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243135,1749561054977,-161.20852273,0.00019799,2,"2025-06-10T13:10:54.977",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243137,1749561054987,-192.0,0.000198,2,"2025-06-10T13:10:54.987",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243139,1749561054996,-192.0,0.000198,2,"2025-06-10T13:10:54.996",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243141,1749561055006,-900.0,0.000198,7,"2025-06-10T13:10:55.006",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243143,1749561055015,-500.0,0.00019808,2,"2025-06-10T13:10:55.015",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243145,1749561055025,-1000.0,0.00019824,2,"2025-06-10T13:10:55.025",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243147,1749561055035,-2351.0,0.00019827,2,"2025-06-10T13:10:55.035",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243149,1749561055044,-1592.78811282,0.00019831,2,"2025-06-10T13:10:55.044",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243151,1749561055053,-500.0,0.00019835,2,"2025-06-10T13:10:55.053",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243153,1749561055064,-500.0,0.00019863,2,"2025-06-10T13:10:55.064",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243155,1749561055074,-5800.0,0.00019866,2,"2025-06-10T13:10:55.074",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243157,1749561055083,-5800.0,0.00019875,2,"2025-06-10T13:10:55.083",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243159,1749561055092,-5800.0,0.00019883,2,"2025-06-10T13:10:55.092",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243161,1749561055100,-500.0,0.00019888,2,"2025-06-10T13:10:55.100",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243163,1749561055110,-500.0,0.00019888,2,"2025-06-10T13:10:55.110",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243165,1749561055119,-500.0,0.00019888,2,"2025-06-10T13:10:55.119",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243167,1749561055130,-781.23,0.0001989,2,"2025-06-10T13:10:55.130",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243169,1749561055141,-8784.32,0.0001989,2,"2025-06-10T13:10:55.141",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243171,1749561055150,-600.11,0.0001989,2,"2025-06-10T13:10:55.150",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243173,1749561055159,-490.0,0.0001989,2,"2025-06-10T13:10:55.159",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243175,1749561055169,-1379.66,0.0001989,2,"2025-06-10T13:10:55.169",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243177,1749561055179,-2486.71,0.0001989,2,"2025-06-10T13:10:55.179",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243179,1749561055188,-1207.96,0.0001989,2,"2025-06-10T13:10:55.188",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243181,1749561055197,-666.07,0.0001989,2,"2025-06-10T13:10:55.197",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243183,1749561055207,-722.06,0.0001989,2,"2025-06-10T13:10:55.207",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243185,1749561055217,-1036.14,0.0001989,2,"2025-06-10T13:10:55.217",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243187,1749561055227,-1391.13,0.0001989,2,"2025-06-10T13:10:55.227",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243189,1749561055236,-636.88,0.0001989,2,"2025-06-10T13:10:55.236",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243191,1749561055247,-671.85,0.0001989,2,"2025-06-10T13:10:55.247",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243193,1749561055256,-669.41,0.0001989,2,"2025-06-10T13:10:55.256",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243195,1749561055265,-605.06,0.0001989,2,"2025-06-10T13:10:55.265",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243196,1749561055274,-600.0,0.0001989,2,"2025-06-10T13:10:55.274",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243198,1749561055284,-1092.95,0.00019891,2,"2025-06-10T13:10:55.284",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243200,1749561055293,-5800.0,0.00019892,2,"2025-06-10T13:10:55.293",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243202,1749561055303,-973.48262456,0.00019899,2,"2025-06-10T13:10:55.303",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243204,1749561055312,-3184.8723555,0.00019899,2,"2025-06-10T13:10:55.312",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243206,1749561055321,-5800.0,0.000199,2,"2025-06-10T13:10:55.321",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243208,1749561055330,-1765.32946007,0.000199,2,"2025-06-10T13:10:55.330",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243210,1749561055339,-5800.0,0.000199,2,"2025-06-10T13:10:55.339",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243212,1749561055348,-1592.78811282,0.000199,2,"2025-06-10T13:10:55.348",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243214,1749561055357,-158.80230005,0.000199,2,"2025-06-10T13:10:55.357",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243216,1749561055366,-2086.99570971,0.000199,2,"2025-06-10T13:10:55.366",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243218,1749561055375,-1451.0,0.000199,7,"2025-06-10T13:10:55.375",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243220,1749561055384,-375.0,0.00019925,6,"2025-06-10T13:10:55.384",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243221,1749561055393,-150.0,0.00019958,2,"2025-06-10T13:10:55.393",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243223,1749561055402,-400.0,0.0001997,2,"2025-06-10T13:10:55.402",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243225,1749561055411,-400.0,0.0001997,2,"2025-06-10T13:10:55.411",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243227,1749561055421,-400.0,0.0001997,2,"2025-06-10T13:10:55.421",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243229,1749561055430,-569.85434779,0.0001997,2,"2025-06-10T13:10:55.430",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243231,1749561055440,-286.3477586,0.00019973,4,"2025-06-10T13:10:55.440",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243233,1749561055449,-259.8447065,0.00019973,4,"2025-06-10T13:10:55.449",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243235,1749561055458,-247.91393884,0.00019973,4,"2025-06-10T13:10:55.458",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243237,1749561055467,-160.76017932,0.00019973,4,"2025-06-10T13:10:55.467",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243239,1749561055476,-248.12837743,0.00019973,4,"2025-06-10T13:10:55.476",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243241,1749561055485,-154.02767222,0.00019973,4,"2025-06-10T13:10:55.485",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243243,1749561055494,-277.25568285,0.00019973,4,"2025-06-10T13:10:55.494",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243245,1749561055504,-150.0,0.00019973,4,"2025-06-10T13:10:55.504",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243247,1749561055514,-216.08735713,0.00019973,4,"2025-06-10T13:10:55.514",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243249,1749561055523,-593.36043636,0.00019973,2,"2025-06-10T13:10:55.523",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243251,1749561055532,-500.0,0.00019973,2,"2025-06-10T13:10:55.532",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243253,1749561055542,-500.0,0.00019973,2,"2025-06-10T13:10:55.542",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243255,1749561055551,-500.0,0.00019973,2,"2025-06-10T13:10:55.551",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243257,1749561055561,-500.0,0.00019973,2,"2025-06-10T13:10:55.561",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243259,1749561055571,-213.47102298,0.00019976,2,"2025-06-10T13:10:55.571",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243260,1749561055579,-56774.6507471,0.00019986,2,"2025-06-10T13:10:55.579",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243261,1749561055588,-27623.26462714,0.00019986,2,"2025-06-10T13:10:55.588",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243262,1749561055805,-11800.2101255,0.00019986,2,"2025-06-10T13:10:55.805",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243269,1749561055933,500.0,0.00016164,2,"2025-06-10T13:10:55.933",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243283,1749561056059,15.35577824,0.00016438,2,"2025-06-10T13:10:56.059",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243290,1749561056121,-210.99998,0.00016402,2,"2025-06-10T13:10:56.121",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243292,1749561056132,-474.64422176,0.00016438,2,"2025-06-10T13:10:56.132",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243294,1749561056144,-490.0,0.00016438,2,"2025-06-10T13:10:56.144",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243297,1749561056154,-299.46,0.00016602,2,"2025-06-10T13:10:56.154",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243299,1749561056164,-395.7,0.00016767,2,"2025-06-10T13:10:56.164",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243301,1749561056174,-500.0,0.00017534,2,"2025-06-10T13:10:56.174",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243303,1749561056184,-1604.19639824,0.00017656,2,"2025-06-10T13:10:56.184",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243308,1749561056232,-2109.83277909,0.00017656,2,"2025-06-10T13:10:56.232",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243310,1749561056241,-3711.51224896,0.00019986,2,"2025-06-10T13:10:56.241",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243312,1749561056251,-29495.3232562,0.00019986,2,"2025-06-10T13:10:56.251",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243314,1749561056260,-15855.6595107,0.00019986,2,"2025-06-10T13:10:56.260",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243317,1749561056271,-4026.8273277,0.00019986,2,"2025-06-10T13:10:56.271",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243319,1749561056282,-3059.4137023,0.00019986,2,"2025-06-10T13:10:56.282",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243321,1749561056294,-2092.0000769,0.00019986,2,"2025-06-10T13:10:56.294",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243323,1749561056304,-1124.5864514,0.00019986,2,"2025-06-10T13:10:56.304",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243325,1749561056314,-1227.9213204,0.00019986,2,"2025-06-10T13:10:56.314",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243327,1749561056325,-1356.6320798,0.00019986,2,"2025-06-10T13:10:56.325",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243329,1749561056335,-1485.3428391,0.00019986,2,"2025-06-10T13:10:56.335",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243331,1749561056345,-1614.0535984,0.00019986,2,"2025-06-10T13:10:56.345",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243333,1749561056354,-502.6,0.00019988,2,"2025-06-10T13:10:56.354",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243335,1749561056364,-1163.59,0.0001999,2,"2025-06-10T13:10:56.364",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243337,1749561056373,-150.0,0.0001999,2,"2025-06-10T13:10:56.373",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243339,1749561056383,-1163.59,0.0001999,2,"2025-06-10T13:10:56.383",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243341,1749561056392,-1163.59,0.0001999,2,"2025-06-10T13:10:56.392",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243343,1749561056402,-53.80014296,0.00019998,7,"2025-06-10T13:10:56.402",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243345,1749561056411,-151.0,0.00019998,7,"2025-06-10T13:10:56.411",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243347,1749561056421,-151.0,0.00019998,7,"2025-06-10T13:10:56.421",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243349,1749561056430,-151.0,0.00019998,7,"2025-06-10T13:10:56.430",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243351,1749561056439,-151.0,0.00019998,7,"2025-06-10T13:10:56.439",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243353,1749561056449,-198.0,0.00019998,7,"2025-06-10T13:10:56.449",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243355,1749561056458,-1092.95,0.00019998,2,"2025-06-10T13:10:56.458",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243357,1749561056468,-500.0,0.00019998,2,"2025-06-10T13:10:56.468",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243359,1749561056478,-49555.37995062,0.00019999,7,"2025-06-10T13:10:56.478",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243361,1749561056488,-132166.18741421,0.00019999,7,"2025-06-10T13:10:56.488",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243362,1749561056498,-7014.8,0.00019999,2,"2025-06-10T13:10:56.498",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243365,1749561056510,-187.30359211,0.00019999,2,"2025-06-10T13:10:56.510",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243367,1749561056521,-183.12860849,0.00019999,2,"2025-06-10T13:10:56.521",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243369,1749561056531,-207.64340576,0.00019999,2,"2025-06-10T13:10:56.531",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243371,1749561056541,-526.93,0.00019999,2,"2025-06-10T13:10:56.541",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243373,1749561056550,-1092.95,0.00019999,2,"2025-06-10T13:10:56.550",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243375,1749561056560,-1092.95,0.00019999,2,"2025-06-10T13:10:56.560",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243377,1749561056570,-1092.95,0.00019999,2,"2025-06-10T13:10:56.570",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243379,1749561056579,-1092.95,0.00019999,2,"2025-06-10T13:10:56.579",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243381,1749561056589,-1092.95,0.00019999,2,"2025-06-10T13:10:56.589",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243383,1749561056598,-1092.95,0.00019999,2,"2025-06-10T13:10:56.598",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243385,1749561056608,-1092.95,0.00019999,2,"2025-06-10T13:10:56.608",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243387,1749561056617,-1092.95,0.00019999,2,"2025-06-10T13:10:56.617",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243389,1749561056628,-1092.95,0.00019999,2,"2025-06-10T13:10:56.628",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243391,1749561056638,-1092.95,0.00019999,2,"2025-06-10T13:10:56.638",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243393,1749561056648,-1092.95,0.00019999,2,"2025-06-10T13:10:56.648",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243395,1749561056658,-1092.95,0.00019999,2,"2025-06-10T13:10:56.658",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243397,1749561056668,-1092.95,0.00019999,2,"2025-06-10T13:10:56.668",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243399,1749561056677,-1092.95,0.00019999,2,"2025-06-10T13:10:56.677",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243401,1749561056687,-1092.95,0.00019999,2,"2025-06-10T13:10:56.687",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243403,1749561056696,-1092.95,0.00019999,2,"2025-06-10T13:10:56.696",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243405,1749561056706,-1092.95,0.00019999,2,"2025-06-10T13:10:56.706",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243407,1749561056716,-1092.95,0.00019999,2,"2025-06-10T13:10:56.716",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243409,1749561056726,-1092.95,0.00019999,2,"2025-06-10T13:10:56.726",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243411,1749561056736,-1092.95885751,0.00019999,2,"2025-06-10T13:10:56.736",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243413,1749561056746,-500.0,0.00019999,2,"2025-06-10T13:10:56.746",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243415,1749561056756,-500.0,0.00019999,2,"2025-06-10T13:10:56.756",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243417,1749561056765,-500.0,0.00019999,2,"2025-06-10T13:10:56.765",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243419,1749561056775,-500.0,0.00019999,2,"2025-06-10T13:10:56.775",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243421,1749561056785,-382.14201766,0.00019999,2,"2025-06-10T13:10:56.785",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243423,1749561056795,-42037.89417283,0.00019999,3,"2025-06-10T13:10:56.795",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243425,1749561056805,-889648.243011,0.00019999,3,"2025-06-10T13:10:56.805",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243428,1749561056818,-684.59354176,0.00019999,3,"2025-06-10T13:10:56.818",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243435,1749561056881,150.0,0.0002,30,"2025-06-10T13:10:56.881",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243575,1749561058361,-323.3962532,0.0001863,2,"2025-06-10T13:10:58.361",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243577,1749561058372,-176.6037468,0.0001863,2,"2025-06-10T13:10:58.372",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243579,1749561058383,-500.0,0.00019726,2,"2025-06-10T13:10:58.383",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243581,1749561058392,-2323.39642464,0.00019999,3,"2025-06-10T13:10:58.392",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243583,1749561058404,-338.5969415,0.00019999,3,"2025-06-10T13:10:58.404",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243586,1749561058419,-558.39203289,0.00019999,3,"2025-06-10T13:10:58.419",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243588,1749561058431,-7813.58242,0.00019999,3,"2025-06-10T13:10:58.431",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243693,1749561070320,1177.88639894,0.00038607,60,"2025-06-10T13:11:10.320",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243694,1749561107611,259.0,0.00038607,60,"2025-06-10T13:11:47.611",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243696,1749561164595,150.0,0.0002,30,"2025-06-10T13:12:44.595",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243697,1749561231043,2199.5,1.06e-06,60,"2025-06-10T13:13:51.043",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243698,1749561281248,850.32,0.00016685,120,"2025-06-10T13:14:41.248",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243699,1749561286185,150.0,0.0002,30,"2025-06-10T13:14:46.185",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243701,1749561299370,459.76,0.00013699,2,"2025-06-10T13:14:59.370",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243703,1749561371771,348.0,0.00015402,2,"2025-06-10T13:16:11.771",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243704,1749561372040,348.0,0.00015853,2,"2025-06-10T13:16:12.040",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243705,1749561407517,150.0,0.0002,30,"2025-06-10T13:16:47.517",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243706,1749561415546,2200.0,0.0001595,2,"2025-06-10T13:16:55.546",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243707,1749561429286,379.03,0.0001595,2,"2025-06-10T13:17:09.286",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243708,1749561429904,-200.0,0.00016003,2,"2025-06-10T13:17:09.904",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243709,1749561432094,375.0,0.00015402,2,"2025-06-10T13:17:12.094",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243710,1749561438923,691.44264148,0.00038616,120,"2025-06-10T13:17:18.923",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243711,1749561466900,18193.42975587,0.00015965,2,"2025-06-10T13:17:46.900",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243712,1749561466924,23245.56024413,0.00015965,2,"2025-06-10T13:17:46.924",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243713,1749561474763,787.79,0.00019205,30,"2025-06-10T13:17:54.763",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243714,1749561481838,150.0,0.00015886,2,"2025-06-10T13:18:01.838",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243715,1749561491758,81.63955587,0.00015402,2,"2025-06-10T13:18:11.758",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243716,1749561491783,293.36044413,0.00015402,2,"2025-06-10T13:18:11.783",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243717,1749561502692,2928.88,0.00015864,2,"2025-06-10T13:18:22.692",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243718,1749561507316,500.0,0.00015862,2,"2025-06-10T13:18:27.316",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243719,1749561525862,14898.23130763,0.00038616,60,"2025-06-10T13:18:45.862",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243720,1749561528999,150.0,0.0002,30,"2025-06-10T13:18:48.999",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243721,1749561532051,3858.28,0.00015858,2,"2025-06-10T13:18:52.051",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243722,1749561543845,200.0,0.00015857,2,"2025-06-10T13:19:03.845",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243723,1749561565297,176.97,0.00012699,2,"2025-06-10T13:19:25.297",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243724,1749561599728,332.05,0.00015832,2,"2025-06-10T13:19:59.728",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243725,1749561621733,15187.65935587,0.00015872,2,"2025-06-10T13:20:21.733",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243726,1749561621756,23477.1998,0.00015872,2,"2025-06-10T13:20:21.756",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243727,1749561621779,5185.65084413,0.00015872,2,"2025-06-10T13:20:21.779",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243728,1749561645675,250.0,0.00015824,2,"2025-06-10T13:20:45.675",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243729,1749561650403,150.0,0.0002,30,"2025-06-10T13:20:50.403",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243730,1749561661993,179.6,0.00015864,2,"2025-06-10T13:21:01.993",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243731,1749561723351,-324.2948583,0.00016015,2,"2025-06-10T13:22:03.351",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243732,1749561728145,-289.79592813,0.00016015,2,"2025-06-10T13:22:08.145",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243733,1749561731696,341.0,0.00015303,2,"2025-06-10T13:22:11.696",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243734,1749561731777,-210.2144707,0.00016015,2,"2025-06-10T13:22:11.777",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243735,1749561731967,341.0,0.00015755,2,"2025-06-10T13:22:11.967",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243736,1749561732424,17179.94895587,0.00015971,2,"2025-06-10T13:22:12.424",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243737,1749561732447,6720.05104413,0.00015971,2,"2025-06-10T13:22:12.447",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243738,1749561734194,-264.45423705,0.00016015,2,"2025-06-10T13:22:14.194",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243739,1749561736367,-162.04501629,0.00016015,2,"2025-06-10T13:22:16.367",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243740,1749561738277,-198.25206307,0.00016015,2,"2025-06-10T13:22:18.277",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243741,1749561741033,-272.368969,0.00016015,2,"2025-06-10T13:22:21.033",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243742,1749561744684,-256.2396173,0.00016015,2,"2025-06-10T13:22:24.684",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243743,1749561748685,-106.83484016,0.00016015,2,"2025-06-10T13:22:28.685",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243744,1749561771892,150.0,0.0002,30,"2025-06-10T13:22:51.892",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243746,1749561799375,323.29,0.00015939,2,"2025-06-10T13:23:19.375",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243747,1749561812563,200.0,0.00015915,2,"2025-06-10T13:23:32.563",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243751,1749561893316,150.0,0.0002,30,"2025-06-10T13:24:53.316",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243752,1749561908208,1478.44661857,0.00038582,90,"2025-06-10T13:25:08.208",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243753,1749561909582,766.18986974,0.00038582,120,"2025-06-10T13:25:09.582",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243754,1749561919479,435.45389721,0.00038586,120,"2025-06-10T13:25:19.479",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243755,1749561919656,3803.83624566,9e-05,2,"2025-06-10T13:25:19.656",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243756,1749561920344,1079.20614514,0.00038586,120,"2025-06-10T13:25:20.344",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243757,1749561923360,1694.9654496,0.00038586,120,"2025-06-10T13:25:23.360",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243758,1749561928276,433.93817595,0.00023,120,"2025-06-10T13:25:28.276",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243759,1749561938112,278.19152428,0.00038586,120,"2025-06-10T13:25:38.112",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243760,1749561941845,587.52552049,0.00038586,120,"2025-06-10T13:25:41.845",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243761,1749561941902,514.32442756,0.00038586,120,"2025-06-10T13:25:41.902",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243762,1749561944080,1512.94549571,0.00038586,120,"2025-06-10T13:25:44.080",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243763,1749561945081,702.31081915,0.00038586,120,"2025-06-10T13:25:45.081",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243764,1749561961319,407.86132048,0.00038586,90,"2025-06-10T13:26:01.319",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243765,1749561962898,250.0,0.00038586,60,"2025-06-10T13:26:02.898",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243766,1749561963612,271.04464064,0.00038586,120,"2025-06-10T13:26:03.612",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243767,1749561965810,350.332513,0.00038586,120,"2025-06-10T13:26:05.810",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243768,1749561966248,1529.24049392,0.00038586,120,"2025-06-10T13:26:06.248",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243769,1749561968879,231.87848311,0.00038586,120,"2025-06-10T13:26:08.879",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243770,1749561970259,168.77062297,0.00038586,60,"2025-06-10T13:26:10.259",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243771,1749561970623,233.81850019,0.00038586,120,"2025-06-10T13:26:10.623",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243772,1749561971176,631.78,0.00015888,2,"2025-06-10T13:26:11.176",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243773,1749561974058,239.16534678,0.00038586,60,"2025-06-10T13:26:14.058",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243774,1749561975109,1051.63215971,0.00038586,120,"2025-06-10T13:26:15.109",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243775,1749561977148,1812.99550765,0.00038586,120,"2025-06-10T13:26:17.148",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243776,1749561980547,182.41884128,0.00038586,120,"2025-06-10T13:26:20.547",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243777,1749561981437,1045.41375028,0.00038586,120,"2025-06-10T13:26:21.437",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243778,1749561982468,657.06033801,0.00038586,120,"2025-06-10T13:26:22.468",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243779,1749561983106,167000.0,0.00038586,60,"2025-06-10T13:26:23.106",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243780,1749561983989,250.0,0.00038586,60,"2025-06-10T13:26:23.989",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243781,1749561984604,233.65995126,0.00038586,120,"2025-06-10T13:26:24.604",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243782,1749561988672,890.38055822,0.00038586,120,"2025-06-10T13:26:28.672",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243783,1749561992137,154.12226672,0.00038586,60,"2025-06-10T13:26:32.137",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243784,1749561992580,605.32,0.00015762,2,"2025-06-10T13:26:32.580",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243785,1749561996324,250.0,0.00038586,60,"2025-06-10T13:26:36.324",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243786,1749562001134,473.00877963,0.00038586,120,"2025-06-10T13:26:41.134",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243787,1749562005065,150.0,0.00016,5,"2025-06-10T13:26:45.065",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243788,1749562006942,1554.13,0.00013847,2,"2025-06-10T13:26:46.942",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243789,1749562011907,2751.0,0.00015704,2,"2025-06-10T13:26:51.907",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243790,1749562014741,150.0,0.0002,30,"2025-06-10T13:26:54.741",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243791,1749562022834,200.38631331,0.00038586,120,"2025-06-10T13:27:02.834",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243792,1749562023729,228.005464,0.00038586,120,"2025-06-10T13:27:03.729",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243793,1749562026119,1000.0,0.00015704,2,"2025-06-10T13:27:06.119",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243794,1749562027241,501.39583598,0.00038586,120,"2025-06-10T13:27:07.241",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243796,1749562054763,287.14963919,0.00038586,120,"2025-06-10T13:27:34.763",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243797,1749562055225,726.29595075,0.00038586,120,"2025-06-10T13:27:35.225",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243798,1749562055898,1505.61235763,0.00038586,120,"2025-06-10T13:27:35.898",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243799,1749562061175,302.47366746,0.00038586,120,"2025-06-10T13:27:41.175",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243800,1749562065328,718.30971862,0.00038586,120,"2025-06-10T13:27:45.328",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243801,1749562066786,691.24561437,0.00038586,120,"2025-06-10T13:27:46.786",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243802,1749562068576,1341.959604,0.00038586,120,"2025-06-10T13:27:48.576",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243803,1749562073719,605.14484843,0.00038586,120,"2025-06-10T13:27:53.719",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243804,1749562075574,2020.0,0.0002,120,"2025-06-10T13:27:55.574",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243805,1749562079968,1955.79984857,0.00038586,120,"2025-06-10T13:27:59.968",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243806,1749562083576,1852.42,0.00015714,2,"2025-06-10T13:28:03.576",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243807,1749562090159,282.49688097,0.00038586,120,"2025-06-10T13:28:10.159",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243808,1749562091756,335.0,0.00015206,2,"2025-06-10T13:28:11.756",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243809,1749562092040,335.0,0.00015659,2,"2025-06-10T13:28:12.040",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243810,1749562106893,200.0,0.00038586,60,"2025-06-10T13:28:26.893",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243811,1749562107487,229.38536113,0.00038586,120,"2025-06-10T13:28:27.487",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243812,1749562107815,568.28183461,0.00038586,120,"2025-06-10T13:28:27.815",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243813,1749562109938,2216.48586187,0.00038586,120,"2025-06-10T13:28:29.938",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243814,1749562112405,241.50616331,0.00038586,120,"2025-06-10T13:28:32.405",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243815,1749562113032,263.98047115,0.00038586,120,"2025-06-10T13:28:33.032",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243816,1749562113540,1013.25925014,0.00038586,120,"2025-06-10T13:28:33.540",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243817,1749562113586,338.80811204,0.00038586,120,"2025-06-10T13:28:33.586",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243818,1749562113976,2998.64182823,0.00038586,120,"2025-06-10T13:28:33.976",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243819,1749562114253,1345.57122543,0.00038586,120,"2025-06-10T13:28:34.253",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243820,1749562114437,499.999999,0.00038586,120,"2025-06-10T13:28:34.437",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243821,1749562115421,3389.28281627,0.00038586,120,"2025-06-10T13:28:35.421",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243822,1749562115554,190.34089619,0.0002,120,"2025-06-10T13:28:35.554",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243823,1749562115747,464.02717041,0.00038586,120,"2025-06-10T13:28:35.747",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243824,1749562115787,660.60285245,0.000245,120,"2025-06-10T13:28:35.787",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243825,1749562116385,1429.2918952,0.00038586,120,"2025-06-10T13:28:36.385",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243826,1749562116520,1406.76281016,0.00038586,120,"2025-06-10T13:28:36.520",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243827,1749562118003,1230.69336083,0.00038586,120,"2025-06-10T13:28:38.003",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243828,1749562119837,246.75167532,0.00038586,120,"2025-06-10T13:28:39.837",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243829,1749562122857,255.82899184,0.00038586,120,"2025-06-10T13:28:42.857",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243830,1749562123700,1120.21383873,0.00038586,120,"2025-06-10T13:28:43.700",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243831,1749562123884,513.96085854,0.0001,120,"2025-06-10T13:28:43.884",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243832,1749562125426,3365.37251021,0.00013368,2,"2025-06-10T13:28:45.426",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243833,1749562125449,4250.33400979,0.00013368,2,"2025-06-10T13:28:45.449",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243834,1749562127332,441.44037008,0.00038586,60,"2025-06-10T13:28:47.332",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243835,1749562127861,263.39473348,0.00038586,120,"2025-06-10T13:28:47.861",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243836,1749562128208,1093.27666335,0.00038586,120,"2025-06-10T13:28:48.208",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243837,1749562128479,1801.52666528,0.00038586,120,"2025-06-10T13:28:48.479",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243844,1749562136146,150.0,0.0002,30,"2025-06-10T13:28:56.146",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243845,1749562152263,150.0,0.00024657,120,"2025-06-10T13:29:12.263",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243846,1749562175024,1107.54,0.00015626,2,"2025-06-10T13:29:35.024",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243847,1749562181416,210.99998,0.00015206,2,"2025-06-10T13:29:41.416",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243848,1749562182047,555.85316177,0.00038586,120,"2025-06-10T13:29:42.047",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243870,1749562231843,-1554.13,0.00016111,2,"2025-06-10T13:30:31.843",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243871,1749562231854,-335.0,0.00016111,3,"2025-06-10T13:30:31.854",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243872,1749562231864,-500.0,0.00016164,2,"2025-06-10T13:30:31.864",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243873,1749562231874,-500.0,0.00016164,2,"2025-06-10T13:30:31.874",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243874,1749562231884,-250.0,0.00016164,2,"2025-06-10T13:30:31.884",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243875,1749562231894,-164.44591854,0.00016164,2,"2025-06-10T13:30:31.894",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243876,1749562231904,-250.0,0.00016238,2,"2025-06-10T13:30:31.904",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243877,1749562231913,-1196.5,0.00016319,2,"2025-06-10T13:30:31.913",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243878,1749562231923,-300.0,0.00016337,2,"2025-06-10T13:30:31.923",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243879,1749562231933,-300.0,0.00016337,2,"2025-06-10T13:30:31.933",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243880,1749562231943,-1200.0,0.00016337,2,"2025-06-10T13:30:31.943",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243881,1749562231953,-1893.40508073,0.00016338,2,"2025-06-10T13:30:31.953",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243882,1749562231963,-1893.40508073,0.00016338,2,"2025-06-10T13:30:31.963",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243883,1749562231973,-5653.18,0.00016392,2,"2025-06-10T13:30:31.973",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243884,1749562231983,-1136.11252527,0.00016428,2,"2025-06-10T13:30:31.983",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243885,1749562231992,-151.0,0.00016428,2,"2025-06-10T13:30:31.992",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243886,1749562232001,-267.28342646,0.00016437,2,"2025-06-10T13:30:32.001",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243887,1749562232010,-550.0,0.00016437,2,"2025-06-10T13:30:32.010",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243888,1749562232020,-483.20221385,0.00016438,2,"2025-06-10T13:30:32.020",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243889,1749562232030,-433.6498596,0.00016438,2,"2025-06-10T13:30:32.030",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243890,1749562232040,-482.31079734,0.00016438,2,"2025-06-10T13:30:32.040",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243891,1749562232049,-481.35701229,0.00016438,2,"2025-06-10T13:30:32.049",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243892,1749562232061,-480.0,0.00016438,2,"2025-06-10T13:30:32.061",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243893,1749562232072,-480.0,0.00016438,2,"2025-06-10T13:30:32.072",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243894,1749562232082,-490.0,0.00016438,2,"2025-06-10T13:30:32.082",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243895,1749562232091,-480.70020001,0.00016438,2,"2025-06-10T13:30:32.091",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243896,1749562232101,-480.59031005,0.00016438,2,"2025-06-10T13:30:32.101",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243897,1749562232111,-480.0,0.00016438,2,"2025-06-10T13:30:32.111",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243898,1749562232121,-480.0,0.00016438,2,"2025-06-10T13:30:32.121",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243899,1749562232131,-256.54027565,0.00016438,2,"2025-06-10T13:30:32.131",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243900,1749562232141,-480.0,0.00016438,2,"2025-06-10T13:30:32.141",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243901,1749562232151,-78.93476802,0.00016438,2,"2025-06-10T13:30:32.151",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243902,1749562232164,-331.14851368,0.00016438,2,"2025-06-10T13:30:32.164",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243903,1749562232180,-79.9167183,0.00016438,2,"2025-06-10T13:30:32.180",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243904,1749562232190,-480.0,0.00016438,2,"2025-06-10T13:30:32.190",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243905,1749562232200,-250.0,0.00016438,2,"2025-06-10T13:30:32.200",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243906,1749562232209,-490.0,0.00016438,2,"2025-06-10T13:30:32.209",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243907,1749562232218,-480.0,0.00016438,2,"2025-06-10T13:30:32.218",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243908,1749562232228,-480.0,0.00016438,2,"2025-06-10T13:30:32.228",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243909,1749562232237,-480.0,0.00016438,2,"2025-06-10T13:30:32.237",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243910,1749562232246,-480.0,0.00016438,2,"2025-06-10T13:30:32.246",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243911,1749562232256,-480.0,0.00016438,2,"2025-06-10T13:30:32.256",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243912,1749562232265,-480.0,0.00016438,2,"2025-06-10T13:30:32.265",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243913,1749562232275,-546.48,0.00016438,2,"2025-06-10T13:30:32.275",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243914,1749562232284,-480.0,0.00016438,2,"2025-06-10T13:30:32.284",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243915,1749562232293,-480.0,0.00016438,2,"2025-06-10T13:30:32.293",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243916,1749562232303,-480.0,0.00016438,2,"2025-06-10T13:30:32.303",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243917,1749562232313,-490.0,0.00016438,2,"2025-06-10T13:30:32.313",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243918,1749562232323,-480.0,0.00016438,2,"2025-06-10T13:30:32.323",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243920,1749562232332,-259.1737254,0.00016438,2,"2025-06-10T13:30:32.332",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243922,1749562232341,-490.0,0.00016438,2,"2025-06-10T13:30:32.341",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243924,1749562232351,-431.92955633,0.00016438,2,"2025-06-10T13:30:32.351",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243927,1749562232370,-58.07044367,0.00016438,2,"2025-06-10T13:30:32.370",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243929,1749562232379,-490.0,0.00016438,2,"2025-06-10T13:30:32.379",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243931,1749562232389,-124.01955433,0.00016438,2,"2025-06-10T13:30:32.389",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365243934,1749562232401,-276.25,0.00016438,2,"2025-06-10T13:30:32.401",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244398,1749562237677,-89.73044567,0.00016438,2,"2025-06-10T13:30:37.677",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244400,1749562237687,-480.0,0.00016438,2,"2025-06-10T13:30:37.687",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244403,1749562237709,-456.3412677,0.00016438,2,"2025-06-10T13:30:37.709",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244407,1749562237720,-480.0,0.00016438,2,"2025-06-10T13:30:37.720",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244409,1749562237730,-490.0,0.00016438,2,"2025-06-10T13:30:37.730",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244410,1749562237739,-480.0,0.00016438,2,"2025-06-10T13:30:37.739",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244413,1749562237749,-280.0,0.00016438,2,"2025-06-10T13:30:37.749",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244415,1749562237760,-480.0,0.00016438,2,"2025-06-10T13:30:37.760",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244416,1749562237770,-70.33139904,0.00016438,2,"2025-06-10T13:30:37.770",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244419,1749562237786,-411.2313645,0.00016438,2,"2025-06-10T13:30:37.786",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244421,1749562237795,-490.0,0.00016438,2,"2025-06-10T13:30:37.795",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244423,1749562237805,-262.85531062,0.00016438,2,"2025-06-10T13:30:37.805",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244425,1749562237818,-318.14689331,0.00016438,2,"2025-06-10T13:30:37.818",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244427,1749562237829,-480.0,0.00016438,2,"2025-06-10T13:30:37.829",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244429,1749562237839,-480.0,0.00016438,2,"2025-06-10T13:30:37.839",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244431,1749562237851,-550.75,0.00016438,2,"2025-06-10T13:30:37.851",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244433,1749562237862,-480.0,0.00016438,2,"2025-06-10T13:30:37.862",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244435,1749562237873,-480.0,0.00016438,2,"2025-06-10T13:30:37.873",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244437,1749562237883,-174.14643157,0.00016438,2,"2025-06-10T13:30:37.883",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244439,1749562237898,-315.85356843,0.00016438,2,"2025-06-10T13:30:37.898",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244441,1749562237907,-480.0,0.00016438,2,"2025-06-10T13:30:37.907",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244443,1749562237917,-480.0,0.00016438,2,"2025-06-10T13:30:37.917",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244445,1749562237927,-480.0,0.00016438,2,"2025-06-10T13:30:37.927",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244447,1749562237936,-392.37643157,0.00016438,2,"2025-06-10T13:30:37.936",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244450,1749562237948,-87.62356843,0.00016438,2,"2025-06-10T13:30:37.948",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244452,1749562237958,-480.0,0.00016438,2,"2025-06-10T13:30:37.958",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244454,1749562237968,-233.69264595,0.00016438,2,"2025-06-10T13:30:37.968",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244456,1749562237977,-217.41172358,0.00016438,2,"2025-06-10T13:30:37.977",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244459,1749562237997,-262.58827642,0.00016438,2,"2025-06-10T13:30:37.997",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244461,1749562238007,-480.0,0.00016438,2,"2025-06-10T13:30:38.007",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244463,1749562238016,-480.0,0.00016438,2,"2025-06-10T13:30:38.016",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244465,1749562238026,-490.0,0.00016438,2,"2025-06-10T13:30:38.026",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244467,1749562238036,-480.0,0.00016438,2,"2025-06-10T13:30:38.036",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244469,1749562238045,-480.0,0.00016438,2,"2025-06-10T13:30:38.045",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244471,1749562238055,-480.0,0.00016438,2,"2025-06-10T13:30:38.055",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244473,1749562238067,-480.0,0.00016438,2,"2025-06-10T13:30:38.067",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244475,1749562238077,-480.0,0.00016438,2,"2025-06-10T13:30:38.077",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244477,1749562238086,-490.0,0.00016438,2,"2025-06-10T13:30:38.086",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244479,1749562238096,-1000.0,0.00016438,2,"2025-06-10T13:30:38.096",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244481,1749562238105,-480.0,0.00016438,2,"2025-06-10T13:30:38.105",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244483,1749562238115,-490.0,0.00016438,2,"2025-06-10T13:30:38.115",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244486,1749562238125,-482.06745195,0.00016438,2,"2025-06-10T13:30:38.125",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244489,1749562238134,-480.0,0.00016438,2,"2025-06-10T13:30:38.134",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244492,1749562238144,-489.21027514,0.00016438,2,"2025-06-10T13:30:38.144",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244496,1749562238153,-490.0,0.00016438,2,"2025-06-10T13:30:38.153",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244499,1749562238163,-480.0,0.00016438,2,"2025-06-10T13:30:38.163",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244502,1749562238172,-490.0,0.00016438,2,"2025-06-10T13:30:38.172",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244505,1749562238183,-480.0,0.00016438,2,"2025-06-10T13:30:38.183",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244508,1749562238192,-480.0,0.00016438,2,"2025-06-10T13:30:38.192",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244510,1749562238201,-490.0,0.00016438,2,"2025-06-10T13:30:38.201",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244513,1749562238210,-490.0,0.00016438,2,"2025-06-10T13:30:38.210",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244516,1749562238219,-498.08276855,0.00016438,2,"2025-06-10T13:30:38.219",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244519,1749562238228,-490.0,0.00016438,2,"2025-06-10T13:30:38.228",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244522,1749562238237,-490.0,0.00016438,2,"2025-06-10T13:30:38.237",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244525,1749562238246,-518.29,0.00016438,2,"2025-06-10T13:30:38.246",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244528,1749562238256,-480.0,0.00016438,2,"2025-06-10T13:30:38.256",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244530,1749562238265,-480.0,0.00016438,2,"2025-06-10T13:30:38.265",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244532,1749562238275,-480.0,0.00016438,2,"2025-06-10T13:30:38.275",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244534,1749562238284,-480.0,0.00016438,2,"2025-06-10T13:30:38.284",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244536,1749562238293,-432.0002853,0.00016438,2,"2025-06-10T13:30:38.293",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244538,1749562238303,-480.0,0.00016438,2,"2025-06-10T13:30:38.303",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244540,1749562238316,-490.0,0.00016438,2,"2025-06-10T13:30:38.316",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244542,1749562238327,-490.0,0.00016438,2,"2025-06-10T13:30:38.327",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244544,1749562238337,-490.0,0.00016438,2,"2025-06-10T13:30:38.337",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244546,1749562238348,-470.0,0.00016438,2,"2025-06-10T13:30:38.348",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244548,1749562238359,-490.0,0.00016438,2,"2025-06-10T13:30:38.359",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244550,1749562238367,-480.0,0.00016438,2,"2025-06-10T13:30:38.367",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244552,1749562238377,-490.0,0.00016438,2,"2025-06-10T13:30:38.377",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244554,1749562238386,-311.39791833,0.00016438,2,"2025-06-10T13:30:38.386",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244556,1749562238399,-168.60208167,0.00016438,2,"2025-06-10T13:30:38.399",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244558,1749562238408,-470.0,0.00016438,2,"2025-06-10T13:30:38.408",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244560,1749562238417,-480.0,0.00016438,2,"2025-06-10T13:30:38.417",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244562,1749562238426,-470.0,0.00016438,2,"2025-06-10T13:30:38.426",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244564,1749562238435,-480.0,0.00016438,2,"2025-06-10T13:30:38.435",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244566,1749562238444,-490.0,0.00016438,2,"2025-06-10T13:30:38.444",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244568,1749562238453,-490.0,0.00016438,2,"2025-06-10T13:30:38.453",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244569,1749562238462,-470.0,0.00016438,2,"2025-06-10T13:30:38.462",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244570,1749562238473,-459.0,0.00016438,2,"2025-06-10T13:30:38.473",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244571,1749562238482,-330.53523673,0.00016438,2,"2025-06-10T13:30:38.482",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244590,1749562238765,-139.46476327,0.00016438,2,"2025-06-10T13:30:38.765",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244592,1749562238774,-470.0,0.00016438,2,"2025-06-10T13:30:38.774",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244594,1749562238783,-470.0,0.00016438,2,"2025-06-10T13:30:38.783",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244596,1749562238793,-389.96652571,0.00016438,2,"2025-06-10T13:30:38.793",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244742,1749562240147,-150.0,0.00016089,7,"2025-06-10T13:30:40.147",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244744,1749562240156,-80.03347429,0.00016438,2,"2025-06-10T13:30:40.156",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244746,1749562240166,-490.0,0.00016438,2,"2025-06-10T13:30:40.166",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244748,1749562240176,-470.0,0.00016438,2,"2025-06-10T13:30:40.176",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244750,1749562240185,-490.0,0.00016438,2,"2025-06-10T13:30:40.185",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244752,1749562240196,-496.8587137,0.00016438,2,"2025-06-10T13:30:40.196",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244754,1749562240205,-490.0,0.00016438,2,"2025-06-10T13:30:40.205",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244756,1749562240214,-490.0,0.00016438,2,"2025-06-10T13:30:40.214",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244758,1749562240223,-490.0,0.00016438,2,"2025-06-10T13:30:40.223",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244760,1749562240232,-602.55819011,0.00016438,2,"2025-06-10T13:30:40.232",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244762,1749562240242,-490.0,0.00016438,2,"2025-06-10T13:30:40.242",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244764,1749562240251,-490.0,0.00016438,2,"2025-06-10T13:30:40.251",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244765,1749562240261,-397.05077253,0.00016438,2,"2025-06-10T13:30:40.261",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244767,1749562240270,-490.0,0.00016438,2,"2025-06-10T13:30:40.270",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244769,1749562240279,-291.67089736,0.00016438,2,"2025-06-10T13:30:40.279",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244771,1749562240290,-490.0,0.00016438,2,"2025-06-10T13:30:40.290",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244774,1749562240299,-394.75643222,0.00016438,2,"2025-06-10T13:30:40.299",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244776,1749562240309,-490.0,0.00016438,2,"2025-06-10T13:30:40.309",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244778,1749562240318,-490.0,0.00016438,2,"2025-06-10T13:30:40.318",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244780,1749562240328,-490.0,0.00016438,2,"2025-06-10T13:30:40.328",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244781,1749562240337,-400.0,0.00016438,2,"2025-06-10T13:30:40.337",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244784,1749562240347,-490.0,0.00016438,2,"2025-06-10T13:30:40.347",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244786,1749562240356,-490.0,0.00016438,2,"2025-06-10T13:30:40.356",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244787,1749562240365,-435.07151979,0.00016438,2,"2025-06-10T13:30:40.365",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244790,1749562240378,-54.92848021,0.00016438,2,"2025-06-10T13:30:40.378",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244792,1749562240387,-490.0,0.00016438,2,"2025-06-10T13:30:40.387",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244793,1749562240397,-449.61889054,0.00016438,2,"2025-06-10T13:30:40.397",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244795,1749562240406,-490.0,0.00016438,2,"2025-06-10T13:30:40.406",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244797,1749562240415,-1000.0,0.00016438,2,"2025-06-10T13:30:40.415",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244799,1749562240424,-490.0,0.00016438,2,"2025-06-10T13:30:40.424",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244801,1749562240433,-490.0,0.00016438,2,"2025-06-10T13:30:40.433",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244803,1749562240443,-490.0,0.00016438,2,"2025-06-10T13:30:40.443",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244805,1749562240452,-490.0,0.00016438,2,"2025-06-10T13:30:40.452",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244807,1749562240461,-480.0,0.00016438,2,"2025-06-10T13:30:40.461",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244809,1749562240470,-480.0,0.00016438,2,"2025-06-10T13:30:40.470",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244811,1749562240479,-490.0,0.00016438,2,"2025-06-10T13:30:40.479",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244813,1749562240488,-490.0,0.00016438,2,"2025-06-10T13:30:40.488",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244815,1749562240497,-490.0,0.00016438,2,"2025-06-10T13:30:40.497",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244817,1749562240507,-490.0,0.00016438,2,"2025-06-10T13:30:40.507",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244819,1749562240516,-490.0,0.00016438,2,"2025-06-10T13:30:40.516",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244822,1749562240526,-490.0,0.00016438,2,"2025-06-10T13:30:40.526",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244823,1749562240535,-490.0,0.00016438,2,"2025-06-10T13:30:40.535",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244825,1749562240544,-490.0,0.00016438,2,"2025-06-10T13:30:40.544",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244828,1749562240554,-490.0,0.00016438,2,"2025-06-10T13:30:40.554",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244829,1749562240568,-490.0,0.00016438,2,"2025-06-10T13:30:40.568",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244832,1749562240579,-490.21,0.00016438,2,"2025-06-10T13:30:40.579",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244834,1749562240591,-490.0,0.00016438,2,"2025-06-10T13:30:40.591",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244836,1749562240602,-514.45460787,0.00016438,2,"2025-06-10T13:30:40.602",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244838,1749562240612,-637.92,0.00016438,2,"2025-06-10T13:30:40.612",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244840,1749562240622,-490.0,0.00016438,2,"2025-06-10T13:30:40.622",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244842,1749562240631,-182.67,0.00016438,2,"2025-06-10T13:30:40.631",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244844,1749562240641,-526.34,0.00016438,2,"2025-06-10T13:30:40.641",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244845,1749562240650,-490.0,0.00016438,2,"2025-06-10T13:30:40.650",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244848,1749562240660,-556.65,0.00016438,2,"2025-06-10T13:30:40.660",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244850,1749562240670,-490.0,0.00016438,2,"2025-06-10T13:30:40.670",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244851,1749562240680,-490.0,0.00016438,2,"2025-06-10T13:30:40.680",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244853,1749562240690,-470.0,0.00016438,2,"2025-06-10T13:30:40.690",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244855,1749562240700,-314.32766072,0.00016438,2,"2025-06-10T13:30:40.700",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244857,1749562240709,-490.0,0.00016438,2,"2025-06-10T13:30:40.709",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244859,1749562240718,-470.0,0.00016438,2,"2025-06-10T13:30:40.718",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244861,1749562240727,-490.0,0.00016438,2,"2025-06-10T13:30:40.727",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244863,1749562240737,-480.0,0.00016438,2,"2025-06-10T13:30:40.737",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244865,1749562240747,-490.0,0.00016438,2,"2025-06-10T13:30:40.747",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244867,1749562240756,-480.0,0.00016438,2,"2025-06-10T13:30:40.756",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244869,1749562240765,-507.31,0.00016438,2,"2025-06-10T13:30:40.765",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244871,1749562240774,-542.68463089,0.00016438,2,"2025-06-10T13:30:40.774",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244873,1749562240784,-490.0,0.00016438,2,"2025-06-10T13:30:40.784",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244875,1749562240793,-490.0,0.00016438,2,"2025-06-10T13:30:40.793",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244877,1749562240803,-490.0,0.00016438,2,"2025-06-10T13:30:40.803",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244879,1749562240814,-490.0,0.00016438,2,"2025-06-10T13:30:40.814",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244881,1749562240823,-480.0,0.00016438,2,"2025-06-10T13:30:40.823",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244883,1749562240833,-490.0,0.00016438,2,"2025-06-10T13:30:40.833",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244884,1749562240842,-1335.15,0.00016438,2,"2025-06-10T13:30:40.842",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244886,1749562240851,-490.0,0.00016438,2,"2025-06-10T13:30:40.851",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244888,1749562240861,-480.0,0.00016438,2,"2025-06-10T13:30:40.861",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244890,1749562240870,-490.0,0.00016438,2,"2025-06-10T13:30:40.870",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244892,1749562240880,-490.0,0.00016438,2,"2025-06-10T13:30:40.880",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244894,1749562240889,-490.0,0.00016438,2,"2025-06-10T13:30:40.889",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244896,1749562240899,-480.0,0.00016438,2,"2025-06-10T13:30:40.899",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244898,1749562240908,-490.0,0.00016438,2,"2025-06-10T13:30:40.908",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244900,1749562240918,-490.0,0.00016438,2,"2025-06-10T13:30:40.918",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244902,1749562240927,-490.0,0.00016438,2,"2025-06-10T13:30:40.927",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244904,1749562240937,-490.0,0.00016438,2,"2025-06-10T13:30:40.937",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244906,1749562240947,-308.32963424,0.00016438,2,"2025-06-10T13:30:40.947",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244908,1749562240956,-490.0,0.00016438,2,"2025-06-10T13:30:40.956",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244910,1749562240966,-629.86652215,0.00016438,2,"2025-06-10T13:30:40.966",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244912,1749562240975,-490.0,0.00016438,2,"2025-06-10T13:30:40.975",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244913,1749562240984,-490.0,0.00016438,2,"2025-06-10T13:30:40.984",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244914,1749562240993,-512.01711281,0.00016438,2,"2025-06-10T13:30:40.993",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244915,1749562241002,-517.29,0.00016438,2,"2025-06-10T13:30:41.002",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244916,1749562241011,-490.0,0.00016438,2,"2025-06-10T13:30:41.011",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244917,1749562241020,-490.0,0.00016438,2,"2025-06-10T13:30:41.020",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244918,1749562241031,-490.0,0.00016438,2,"2025-06-10T13:30:41.031",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244919,1749562241040,-490.0,0.00016438,2,"2025-06-10T13:30:41.040",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244920,1749562241049,-480.0,0.00016438,2,"2025-06-10T13:30:41.049",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244922,1749562241058,-480.0,0.00016438,2,"2025-06-10T13:30:41.058",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244924,1749562241068,-490.0,0.00016438,2,"2025-06-10T13:30:41.068",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244926,1749562241077,-642.62,0.00016438,2,"2025-06-10T13:30:41.077",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244928,1749562241087,-490.0,0.00016438,2,"2025-06-10T13:30:41.087",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244930,1749562241096,-480.0,0.00016438,2,"2025-06-10T13:30:41.096",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244932,1749562241106,-490.0,0.00016438,2,"2025-06-10T13:30:41.106",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244934,1749562241115,-480.0,0.00016438,2,"2025-06-10T13:30:41.115",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244936,1749562241124,-490.0,0.00016438,2,"2025-06-10T13:30:41.124",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244938,1749562241134,-490.0,0.00016438,2,"2025-06-10T13:30:41.134",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244940,1749562241143,-616.16,0.00016438,2,"2025-06-10T13:30:41.143",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244942,1749562241152,-490.0,0.00016438,2,"2025-06-10T13:30:41.152",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244944,1749562241161,-490.0,0.00016438,2,"2025-06-10T13:30:41.161",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244946,1749562241171,-480.0,0.00016438,2,"2025-06-10T13:30:41.171",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244948,1749562241180,-490.0,0.00016438,2,"2025-06-10T13:30:41.180",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244950,1749562241190,-490.0,0.00016438,2,"2025-06-10T13:30:41.190",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244952,1749562241199,-490.0,0.00016438,2,"2025-06-10T13:30:41.199",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244954,1749562241208,-490.0,0.00016438,2,"2025-06-10T13:30:41.208",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244956,1749562241217,-490.0,0.00016438,2,"2025-06-10T13:30:41.217",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244958,1749562241226,-480.0,0.00016438,2,"2025-06-10T13:30:41.226",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244960,1749562241235,-480.0,0.00016438,2,"2025-06-10T13:30:41.235",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244962,1749562241244,-490.0,0.00016438,2,"2025-06-10T13:30:41.244",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244964,1749562241253,-490.0,0.00016438,2,"2025-06-10T13:30:41.253",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244966,1749562241263,-490.0,0.00016438,2,"2025-06-10T13:30:41.263",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244968,1749562241272,-490.0,0.00016438,2,"2025-06-10T13:30:41.272",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244970,1749562241281,-490.0,0.00016438,2,"2025-06-10T13:30:41.281",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244972,1749562241290,-480.0,0.00016438,2,"2025-06-10T13:30:41.290",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244974,1749562241299,-490.0,0.00016438,2,"2025-06-10T13:30:41.299",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244976,1749562241308,-490.0,0.00016438,2,"2025-06-10T13:30:41.308",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244978,1749562241318,-490.0,0.00016438,2,"2025-06-10T13:30:41.318",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244980,1749562241327,-490.0,0.00016438,2,"2025-06-10T13:30:41.327",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244982,1749562241336,-490.0,0.00016438,2,"2025-06-10T13:30:41.336",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244984,1749562241346,-490.0,0.00016438,2,"2025-06-10T13:30:41.346",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244986,1749562241355,-358.68702256,0.00016438,2,"2025-06-10T13:30:41.355",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244988,1749562241364,-490.0,0.00016438,2,"2025-06-10T13:30:41.364",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244990,1749562241373,-603.98,0.00016438,2,"2025-06-10T13:30:41.373",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244992,1749562241383,-158.87391742,0.00016438,2,"2025-06-10T13:30:41.383",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244993,1749562241392,-490.0,0.00016438,2,"2025-06-10T13:30:41.392",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244996,1749562241402,-490.0,0.00016438,2,"2025-06-10T13:30:41.402",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365244998,1749562241412,-490.0,0.00016438,2,"2025-06-10T13:30:41.412",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245000,1749562241421,-480.0,0.00016438,2,"2025-06-10T13:30:41.421",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245002,1749562241430,-490.0,0.00016438,2,"2025-06-10T13:30:41.430",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245004,1749562241439,-490.0,0.00016438,2,"2025-06-10T13:30:41.439",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245006,1749562241449,-490.0,0.00016438,2,"2025-06-10T13:30:41.449",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245008,1749562241458,-490.0,0.00016438,2,"2025-06-10T13:30:41.458",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245010,1749562241468,-480.0,0.00016438,2,"2025-06-10T13:30:41.468",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245012,1749562241477,-490.0,0.00016438,2,"2025-06-10T13:30:41.477",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245014,1749562241487,-490.0,0.00016438,2,"2025-06-10T13:30:41.487",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245016,1749562241496,-490.0,0.00016438,2,"2025-06-10T13:30:41.496",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245018,1749562241506,-1008.71,0.00016438,2,"2025-06-10T13:30:41.506",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245020,1749562241516,-490.0,0.00016438,2,"2025-06-10T13:30:41.516",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245022,1749562241526,-490.0,0.00016438,2,"2025-06-10T13:30:41.526",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245024,1749562241535,-490.0,0.00016438,2,"2025-06-10T13:30:41.535",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245026,1749562241545,-480.0,0.00016438,2,"2025-06-10T13:30:41.545",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245028,1749562241557,-490.0,0.00016438,2,"2025-06-10T13:30:41.557",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245030,1749562241566,-480.0,0.00016438,2,"2025-06-10T13:30:41.566",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245032,1749562241576,-480.0,0.00016438,2,"2025-06-10T13:30:41.576",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245034,1749562241585,-490.0,0.00016438,2,"2025-06-10T13:30:41.585",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245036,1749562241594,-480.0,0.00016438,2,"2025-06-10T13:30:41.594",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245038,1749562241603,-490.0,0.00016438,2,"2025-06-10T13:30:41.603",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245040,1749562241612,-504.1012949,0.00016438,2,"2025-06-10T13:30:41.612",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245042,1749562241622,-490.0,0.00016438,2,"2025-06-10T13:30:41.622",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245044,1749562241631,-490.0,0.00016438,2,"2025-06-10T13:30:41.631",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245046,1749562241641,-490.0,0.00016438,2,"2025-06-10T13:30:41.641",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245048,1749562241650,-490.0,0.00016438,2,"2025-06-10T13:30:41.650",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245050,1749562241661,-480.0,0.00016438,2,"2025-06-10T13:30:41.661",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245052,1749562241671,-490.0,0.00016438,2,"2025-06-10T13:30:41.671",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245054,1749562241681,-490.0,0.00016438,2,"2025-06-10T13:30:41.681",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245056,1749562241690,-576.6,0.00016438,2,"2025-06-10T13:30:41.690",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245058,1749562241700,-480.0,0.00016438,2,"2025-06-10T13:30:41.700",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245060,1749562241710,-490.0,0.00016438,2,"2025-06-10T13:30:41.710",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245062,1749562241720,-490.0,0.00016438,2,"2025-06-10T13:30:41.720",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245064,1749562241731,-480.0,0.00016438,2,"2025-06-10T13:30:41.731",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245066,1749562241741,-494.92579318,0.00016438,2,"2025-06-10T13:30:41.741",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245068,1749562241751,-490.0,0.00016438,2,"2025-06-10T13:30:41.751",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245070,1749562241761,-490.0,0.00016438,2,"2025-06-10T13:30:41.761",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245072,1749562241772,-490.0,0.00016438,2,"2025-06-10T13:30:41.772",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245075,1749562241782,-480.0,0.00016438,2,"2025-06-10T13:30:41.782",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245076,1749562241791,-432.3370923,0.00016438,2,"2025-06-10T13:30:41.791",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245079,1749562241801,-490.0,0.00016438,2,"2025-06-10T13:30:41.801",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245080,1749562241811,-480.0,0.00016438,2,"2025-06-10T13:30:41.811",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245083,1749562241821,-490.0,0.00016438,2,"2025-06-10T13:30:41.821",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245084,1749562241830,-490.0,0.00016438,2,"2025-06-10T13:30:41.830",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245086,1749562241840,-500.0,0.00016473,2,"2025-06-10T13:30:41.840",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245088,1749562241849,-593.36043636,0.00016473,2,"2025-06-10T13:30:41.849",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245090,1749562241859,-500.0,0.00016473,2,"2025-06-10T13:30:41.859",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245093,1749562241870,-563.19258255,0.00016473,2,"2025-06-10T13:30:41.870",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245095,1749562241879,-500.0,0.00016473,2,"2025-06-10T13:30:41.879",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245097,1749562241889,-298.33545894,0.00016473,2,"2025-06-10T13:30:41.889",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245099,1749562241898,-500.0,0.00016473,2,"2025-06-10T13:30:41.898",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245101,1749562241908,-152.32,0.00016486,2,"2025-06-10T13:30:41.908",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245103,1749562241918,-10965.5329848,0.000165,2,"2025-06-10T13:30:41.918",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245105,1749562241928,-482.7231,0.00016502,2,"2025-06-10T13:30:41.928",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245107,1749562241938,-500.0,0.00016502,2,"2025-06-10T13:30:41.938",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245109,1749562241948,-9562.6176,0.00016502,2,"2025-06-10T13:30:41.948",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245111,1749562241957,-14311.27477453,0.00016502,2,"2025-06-10T13:30:41.957",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245113,1749562241971,-7076.42092547,0.00016502,2,"2025-06-10T13:30:41.971",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245115,1749562241981,-463.0307,0.00016502,2,"2025-06-10T13:30:41.981",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245117,1749562241990,-2500.0,0.00016502,2,"2025-06-10T13:30:41.990",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245119,1749562241999,-486.74131228,0.00016502,2,"2025-06-10T13:30:41.999",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245121,1749562242008,-151.0,0.00016514,2,"2025-06-10T13:30:42.008",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245123,1749562242017,-151.0,0.00016519,2,"2025-06-10T13:30:42.017",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245125,1749562242027,-151.0,0.00016523,2,"2025-06-10T13:30:42.027",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245127,1749562242037,-335.0,0.00016564,3,"2025-06-10T13:30:42.037",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245129,1749562242047,-470.0,0.00016602,2,"2025-06-10T13:30:42.047",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245131,1749562242056,-490.0,0.00016602,2,"2025-06-10T13:30:42.056",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245133,1749562242067,-480.0,0.00016602,2,"2025-06-10T13:30:42.067",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245135,1749562242077,-162.94371771,0.00016602,2,"2025-06-10T13:30:42.077",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245137,1749562242087,-490.0,0.00016602,2,"2025-06-10T13:30:42.087",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245139,1749562242097,-490.0,0.00016602,2,"2025-06-10T13:30:42.097",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245141,1749562242108,-490.0,0.00016602,2,"2025-06-10T13:30:42.108",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245143,1749562242119,-470.0,0.00016602,2,"2025-06-10T13:30:42.119",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245145,1749562242129,-476.93096417,0.00016602,2,"2025-06-10T13:30:42.129",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245147,1749562242139,-490.0,0.00016602,2,"2025-06-10T13:30:42.139",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245149,1749562242149,-480.0,0.00016602,2,"2025-06-10T13:30:42.149",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245151,1749562242159,-490.0,0.00016602,2,"2025-06-10T13:30:42.159",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245153,1749562242169,-490.0,0.00016602,2,"2025-06-10T13:30:42.169",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245155,1749562242179,-490.0,0.00016602,2,"2025-06-10T13:30:42.179",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245157,1749562242189,-490.0,0.00016602,2,"2025-06-10T13:30:42.189",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245160,1749562242201,-490.0,0.00016602,2,"2025-06-10T13:30:42.201",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245162,1749562242213,-470.0,0.00016602,2,"2025-06-10T13:30:42.213",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245164,1749562242227,-470.0,0.00016602,2,"2025-06-10T13:30:42.227",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245167,1749562242240,-490.0,0.00016602,2,"2025-06-10T13:30:42.240",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245169,1749562242253,-460.0,0.00016602,2,"2025-06-10T13:30:42.253",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245171,1749562242264,-460.0,0.00016602,2,"2025-06-10T13:30:42.264",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245173,1749562242275,-490.0,0.00016602,2,"2025-06-10T13:30:42.275",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245176,1749562242289,-177.91710811,0.00016602,2,"2025-06-10T13:30:42.289",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245178,1749562242300,-490.0,0.00016602,2,"2025-06-10T13:30:42.300",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245180,1749562242312,-1000.0,0.00016602,2,"2025-06-10T13:30:42.312",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245182,1749562242324,-490.0,0.00016602,2,"2025-06-10T13:30:42.324",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245184,1749562242335,-490.0,0.00016602,2,"2025-06-10T13:30:42.335",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245187,1749562242347,-490.0,0.00016602,2,"2025-06-10T13:30:42.347",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245189,1749562242359,-490.0,0.00016602,2,"2025-06-10T13:30:42.359",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245191,1749562242372,-490.0,0.00016602,2,"2025-06-10T13:30:42.372",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245194,1749562242384,-490.0,0.00016602,2,"2025-06-10T13:30:42.384",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245196,1749562242395,-490.0,0.00016602,2,"2025-06-10T13:30:42.395",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245198,1749562242406,-490.0,0.00016602,2,"2025-06-10T13:30:42.406",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245200,1749562242418,-490.0,0.00016602,2,"2025-06-10T13:30:42.418",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245202,1749562242429,-490.0,0.00016602,2,"2025-06-10T13:30:42.429",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245204,1749562242440,-490.0,0.00016602,2,"2025-06-10T13:30:42.440",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245206,1749562242451,-480.0,0.00016602,2,"2025-06-10T13:30:42.451",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245209,1749562242465,-470.0,0.00016602,2,"2025-06-10T13:30:42.465",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245211,1749562242477,-480.0,0.00016602,2,"2025-06-10T13:30:42.477",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245213,1749562242489,-490.0,0.00016602,2,"2025-06-10T13:30:42.489",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245215,1749562242503,-490.0,0.00016602,2,"2025-06-10T13:30:42.503",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245218,1749562242514,-490.0,0.00016602,2,"2025-06-10T13:30:42.514",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245220,1749562242526,-470.0,0.00016602,2,"2025-06-10T13:30:42.526",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245222,1749562242538,-470.0,0.00016602,2,"2025-06-10T13:30:42.538",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245225,1749562242559,-490.0,0.00016602,2,"2025-06-10T13:30:42.559",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245228,1749562242580,-490.0,0.00016602,2,"2025-06-10T13:30:42.580",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245232,1749562242595,-470.0,0.00016602,2,"2025-06-10T13:30:42.595",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245236,1749562242612,-1335.15,0.00016602,2,"2025-06-10T13:30:42.612",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245239,1749562242625,-490.0,0.00016602,2,"2025-06-10T13:30:42.625",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245241,1749562242640,-520.40981573,0.00016602,2,"2025-06-10T13:30:42.640",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245244,1749562242655,-490.0,0.00016602,2,"2025-06-10T13:30:42.655",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245246,1749562242668,-490.0,0.00016602,2,"2025-06-10T13:30:42.668",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245248,1749562242682,-303.07802041,0.00016602,2,"2025-06-10T13:30:42.682",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245252,1749562242695,-490.0,0.00016602,2,"2025-06-10T13:30:42.695",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245254,1749562242708,-490.0,0.00016602,2,"2025-06-10T13:30:42.708",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245256,1749562242721,-490.0,0.00016602,2,"2025-06-10T13:30:42.721",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245259,1749562242732,-490.0,0.00016602,2,"2025-06-10T13:30:42.732",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245261,1749562242743,-490.0,0.00016602,2,"2025-06-10T13:30:42.743",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245263,1749562242756,-490.0,0.00016602,2,"2025-06-10T13:30:42.756",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245265,1749562242768,-642.62,0.00016602,2,"2025-06-10T13:30:42.768",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245268,1749562242784,-493.23,0.00016602,2,"2025-06-10T13:30:42.784",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245270,1749562242797,-490.0,0.00016602,2,"2025-06-10T13:30:42.797",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245272,1749562242809,-490.0,0.00016602,2,"2025-06-10T13:30:42.809",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245274,1749562242821,-480.0,0.00016602,2,"2025-06-10T13:30:42.821",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245276,1749562242833,-480.0,0.00016602,2,"2025-06-10T13:30:42.833",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245278,1749562242845,-625.07,0.00016602,2,"2025-06-10T13:30:42.845",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245281,1749562242856,-490.0,0.00016602,2,"2025-06-10T13:30:42.856",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245283,1749562242867,-490.0,0.00016602,2,"2025-06-10T13:30:42.867",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245285,1749562242879,-490.0,0.00016602,2,"2025-06-10T13:30:42.879",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245287,1749562242889,-490.0,0.00016602,2,"2025-06-10T13:30:42.889",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245289,1749562242901,-490.0,0.00016602,2,"2025-06-10T13:30:42.901",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245291,1749562242914,-382.60677489,0.00016602,2,"2025-06-10T13:30:42.914",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245294,1749562242928,-350.89,0.00016602,2,"2025-06-10T13:30:42.928",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245296,1749562242938,-603.98,0.00016602,2,"2025-06-10T13:30:42.938",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245298,1749562242949,-490.0,0.00016602,2,"2025-06-10T13:30:42.949",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245300,1749562242960,-490.0,0.00016602,2,"2025-06-10T13:30:42.960",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245302,1749562242972,-490.0,0.00016602,2,"2025-06-10T13:30:42.972",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245304,1749562242983,-490.0,0.00016602,2,"2025-06-10T13:30:42.983",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245307,1749562242995,-490.0,0.00016602,2,"2025-06-10T13:30:42.995",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245309,1749562243007,-490.0,0.00016602,2,"2025-06-10T13:30:43.007",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245311,1749562243021,-490.0,0.00016602,2,"2025-06-10T13:30:43.021",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245314,1749562243033,-1008.71,0.00016602,2,"2025-06-10T13:30:43.033",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245316,1749562243044,-490.0,0.00016602,2,"2025-06-10T13:30:43.044",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245318,1749562243054,-490.0,0.00016602,2,"2025-06-10T13:30:43.054",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245320,1749562243066,-490.0,0.00016602,2,"2025-06-10T13:30:43.066",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245322,1749562243075,-490.0,0.00016602,2,"2025-06-10T13:30:43.075",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245324,1749562243086,-490.0,0.00016602,2,"2025-06-10T13:30:43.086",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245326,1749562243097,-490.0,0.00016602,2,"2025-06-10T13:30:43.097",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245328,1749562243108,-490.0,0.00016602,2,"2025-06-10T13:30:43.108",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245330,1749562243119,-480.0,0.00016602,2,"2025-06-10T13:30:43.119",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245333,1749562243131,-490.0,0.00016602,2,"2025-06-10T13:30:43.131",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245335,1749562243146,-490.0,0.00016602,2,"2025-06-10T13:30:43.146",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245337,1749562243157,-576.6,0.00016602,2,"2025-06-10T13:30:43.157",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245339,1749562243169,-470.0,0.00016602,2,"2025-06-10T13:30:43.169",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245342,1749562243180,-490.0,0.00016602,2,"2025-06-10T13:30:43.180",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245344,1749562243192,-470.0,0.00016602,2,"2025-06-10T13:30:43.192",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245346,1749562243204,-490.0,0.00016602,2,"2025-06-10T13:30:43.204",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245348,1749562243215,-490.0,0.00016602,2,"2025-06-10T13:30:43.215",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245351,1749562243230,-500.0,0.00016766,2,"2025-06-10T13:30:43.230",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245353,1749562243243,-490.0,0.00016767,2,"2025-06-10T13:30:43.243",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245355,1749562243255,-490.0,0.00016767,2,"2025-06-10T13:30:43.255",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245358,1749562243269,-490.0,0.00016767,2,"2025-06-10T13:30:43.269",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245360,1749562243282,-490.0,0.00016767,2,"2025-06-10T13:30:43.282",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245362,1749562243294,-490.0,0.00016767,2,"2025-06-10T13:30:43.294",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245365,1749562243307,-490.0,0.00016767,2,"2025-06-10T13:30:43.307",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245367,1749562243320,-460.0,0.00016767,2,"2025-06-10T13:30:43.320",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245369,1749562243331,-499.66,0.00016767,2,"2025-06-10T13:30:43.331",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245371,1749562243343,-454.39418177,0.00016767,2,"2025-06-10T13:30:43.343",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245374,1749562243355,-490.0,0.00016767,2,"2025-06-10T13:30:43.355",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245376,1749562243367,-314.35052807,0.00016767,2,"2025-06-10T13:30:43.367",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245378,1749562243379,-490.0,0.00016767,2,"2025-06-10T13:30:43.379",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245380,1749562243391,-490.0,0.00016767,2,"2025-06-10T13:30:43.391",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245383,1749562243403,-1000.0,0.00016767,2,"2025-06-10T13:30:43.403",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245385,1749562243414,-490.0,0.00016767,2,"2025-06-10T13:30:43.414",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245387,1749562243425,-490.0,0.00016767,2,"2025-06-10T13:30:43.425",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245389,1749562243437,-490.0,0.00016767,2,"2025-06-10T13:30:43.437",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245391,1749562243448,-490.0,0.00016767,2,"2025-06-10T13:30:43.448",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245393,1749562243459,-490.0,0.00016767,2,"2025-06-10T13:30:43.459",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245396,1749562243470,-490.0,0.00016767,2,"2025-06-10T13:30:43.470",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245398,1749562243481,-490.0,0.00016767,2,"2025-06-10T13:30:43.481",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245400,1749562243491,-490.0,0.00016767,2,"2025-06-10T13:30:43.491",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245402,1749562243502,-191.15,0.00016767,2,"2025-06-10T13:30:43.502",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245404,1749562243514,-490.0,0.00016767,2,"2025-06-10T13:30:43.514",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245406,1749562243524,-490.0,0.00016767,2,"2025-06-10T13:30:43.524",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245408,1749562243535,-490.0,0.00016767,2,"2025-06-10T13:30:43.535",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245411,1749562243546,-490.0,0.00016767,2,"2025-06-10T13:30:43.546",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245413,1749562243558,-490.0,0.00016767,2,"2025-06-10T13:30:43.558",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245415,1749562243571,-490.0,0.00016767,2,"2025-06-10T13:30:43.571",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245417,1749562243582,-1335.15,0.00016767,2,"2025-06-10T13:30:43.582",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245419,1749562243594,-490.0,0.00016767,2,"2025-06-10T13:30:43.594",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245421,1749562243604,-346.32,0.00016767,2,"2025-06-10T13:30:43.604",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245423,1749562243615,-490.0,0.00016767,2,"2025-06-10T13:30:43.615",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245426,1749562243626,-490.0,0.00016767,2,"2025-06-10T13:30:43.626",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245428,1749562243639,-490.0,0.00016767,2,"2025-06-10T13:30:43.639",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245430,1749562243650,-480.0,0.00016767,2,"2025-06-10T13:30:43.650",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245432,1749562243662,-490.0,0.00016767,2,"2025-06-10T13:30:43.662",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245434,1749562243673,-490.0,0.00016767,2,"2025-06-10T13:30:43.673",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245436,1749562243684,-642.62,0.00016767,2,"2025-06-10T13:30:43.684",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245439,1749562243695,-490.0,0.00016767,2,"2025-06-10T13:30:43.695",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245441,1749562243706,-490.0,0.00016767,2,"2025-06-10T13:30:43.706",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245443,1749562243717,-490.0,0.00016767,2,"2025-06-10T13:30:43.717",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245445,1749562243728,-490.0,0.00016767,2,"2025-06-10T13:30:43.728",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245447,1749562243744,-414.89,0.00016767,2,"2025-06-10T13:30:43.744",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245450,1749562243757,-490.0,0.00016767,2,"2025-06-10T13:30:43.757",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245452,1749562243770,-603.98,0.00016767,2,"2025-06-10T13:30:43.770",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245454,1749562243784,-490.0,0.00016767,2,"2025-06-10T13:30:43.784",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245457,1749562243796,-490.0,0.00016767,2,"2025-06-10T13:30:43.796",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245459,1749562243808,-490.0,0.00016767,2,"2025-06-10T13:30:43.808",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245461,1749562243821,-490.0,0.00016767,2,"2025-06-10T13:30:43.821",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245463,1749562243833,-490.0,0.00016767,2,"2025-06-10T13:30:43.833",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245465,1749562243845,-490.0,0.00016767,2,"2025-06-10T13:30:43.845",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245467,1749562243858,-490.0,0.00016767,2,"2025-06-10T13:30:43.858",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245470,1749562243870,-1008.71,0.00016767,2,"2025-06-10T13:30:43.870",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245472,1749562243882,-490.0,0.00016767,2,"2025-06-10T13:30:43.882",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245474,1749562243894,-490.0,0.00016767,2,"2025-06-10T13:30:43.894",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245476,1749562243906,-490.0,0.00016767,2,"2025-06-10T13:30:43.906",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245479,1749562243922,-222.33802489,0.00016767,2,"2025-06-10T13:30:43.922",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245481,1749562243933,-490.0,0.00016767,2,"2025-06-10T13:30:43.933",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245483,1749562243945,-490.0,0.00016767,2,"2025-06-10T13:30:43.945",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245485,1749562243956,-196.65,0.00016767,2,"2025-06-10T13:30:43.956",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245488,1749562243968,-576.6,0.00016767,2,"2025-06-10T13:30:43.968",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245490,1749562243979,-460.0,0.00016767,2,"2025-06-10T13:30:43.979",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245492,1749562243991,-490.0,0.00016767,2,"2025-06-10T13:30:43.991",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245494,1749562244002,-490.0,0.00016767,2,"2025-06-10T13:30:44.002",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245496,1749562244013,-1711.0,0.00016877,2,"2025-06-10T13:30:44.013",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245498,1749562244024,-486.74131228,0.00016878,2,"2025-06-10T13:30:44.024",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245501,1749562244035,-827.0,0.00016909,2,"2025-06-10T13:30:44.035",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245503,1749562244046,-167.365413,0.0001693,2,"2025-06-10T13:30:44.046",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245505,1749562244058,-152.11845252,0.0001693,2,"2025-06-10T13:30:44.058",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245508,1749562244074,-185.47153191,0.0001693,2,"2025-06-10T13:30:44.074",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245510,1749562244085,-571.69,0.00016931,2,"2025-06-10T13:30:44.085",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245512,1749562244096,-450.0,0.00016931,2,"2025-06-10T13:30:44.096",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245514,1749562244107,-490.0,0.00016931,2,"2025-06-10T13:30:44.107",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245516,1749562244119,-490.0,0.00016931,2,"2025-06-10T13:30:44.119",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245518,1749562244129,-490.0,0.00016931,2,"2025-06-10T13:30:44.129",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245520,1749562244141,-440.0,0.00016931,2,"2025-06-10T13:30:44.141",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245522,1749562244152,-490.0,0.00016931,2,"2025-06-10T13:30:44.152",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245524,1749562244163,-450.0,0.00016931,2,"2025-06-10T13:30:44.163",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245527,1749562244175,-231.56040594,0.00016931,2,"2025-06-10T13:30:44.175",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245529,1749562244186,-1000.0,0.00016931,2,"2025-06-10T13:30:44.186",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245531,1749562244196,-490.0,0.00016931,2,"2025-06-10T13:30:44.196",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245533,1749562244208,-490.0,0.00016931,2,"2025-06-10T13:30:44.208",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245535,1749562244219,-490.0,0.00016931,2,"2025-06-10T13:30:44.219",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245537,1749562244230,-490.0,0.00016931,2,"2025-06-10T13:30:44.230",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245539,1749562244241,-490.0,0.00016931,2,"2025-06-10T13:30:44.241",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245541,1749562244252,-490.0,0.00016931,2,"2025-06-10T13:30:44.252",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245544,1749562244268,-490.0,0.00016931,2,"2025-06-10T13:30:44.268",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245546,1749562244280,-490.0,0.00016931,2,"2025-06-10T13:30:44.280",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245548,1749562244291,-490.0,0.00016931,2,"2025-06-10T13:30:44.291",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245550,1749562244303,-490.0,0.00016931,2,"2025-06-10T13:30:44.303",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245552,1749562244316,-490.0,0.00016931,2,"2025-06-10T13:30:44.316",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245554,1749562244327,-490.0,0.00016931,2,"2025-06-10T13:30:44.327",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245557,1749562244338,-490.0,0.00016931,2,"2025-06-10T13:30:44.338",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245559,1749562244350,-1335.15,0.00016931,2,"2025-06-10T13:30:44.350",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245561,1749562244363,-490.0,0.00016931,2,"2025-06-10T13:30:44.363",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245563,1749562244375,-490.0,0.00016931,2,"2025-06-10T13:30:44.375",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245565,1749562244387,-490.0,0.00016931,2,"2025-06-10T13:30:44.387",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245567,1749562244399,-450.0,0.00016931,2,"2025-06-10T13:30:44.399",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245570,1749562244410,-490.0,0.00016931,2,"2025-06-10T13:30:44.410",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245572,1749562244422,-642.62,0.00016931,2,"2025-06-10T13:30:44.422",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245574,1749562244434,-490.0,0.00016931,2,"2025-06-10T13:30:44.434",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245576,1749562244445,-490.0,0.00016931,2,"2025-06-10T13:30:44.445",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245578,1749562244455,-490.0,0.00016931,2,"2025-06-10T13:30:44.455",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245580,1749562244465,-490.0,0.00016931,2,"2025-06-10T13:30:44.465",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245582,1749562244477,-490.0,0.00016931,2,"2025-06-10T13:30:44.477",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245584,1749562244488,-603.98,0.00016931,2,"2025-06-10T13:30:44.488",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245586,1749562244499,-490.0,0.00016931,2,"2025-06-10T13:30:44.499",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245588,1749562244511,-490.0,0.00016931,2,"2025-06-10T13:30:44.511",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245590,1749562244522,-490.0,0.00016931,2,"2025-06-10T13:30:44.522",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245592,1749562244533,-490.0,0.00016931,2,"2025-06-10T13:30:44.533",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245595,1749562244543,-490.0,0.00016931,2,"2025-06-10T13:30:44.543",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245597,1749562244555,-490.0,0.00016931,2,"2025-06-10T13:30:44.555",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245599,1749562244570,-1008.71,0.00016931,2,"2025-06-10T13:30:44.570",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245601,1749562244581,-490.0,0.00016931,2,"2025-06-10T13:30:44.581",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245603,1749562244592,-490.0,0.00016931,2,"2025-06-10T13:30:44.592",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245605,1749562244602,-490.0,0.00016931,2,"2025-06-10T13:30:44.602",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245607,1749562244613,-490.0,0.00016931,2,"2025-06-10T13:30:44.613",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245609,1749562244625,-490.0,0.00016931,2,"2025-06-10T13:30:44.625",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245611,1749562244636,-576.6,0.00016931,2,"2025-06-10T13:30:44.636",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245613,1749562244646,-490.0,0.00016931,2,"2025-06-10T13:30:44.646",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245615,1749562244657,-490.0,0.00016931,2,"2025-06-10T13:30:44.657",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245616,1749562244668,-851.95286966,0.00016996,2,"2025-06-10T13:30:44.668",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245617,1749562244678,-335.0,0.00017016,4,"2025-06-10T13:30:44.678",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245618,1749562244689,-1000.0,0.00017021,2,"2025-06-10T13:30:44.689",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245619,1749562244700,-523.07807559,0.00017095,2,"2025-06-10T13:30:44.700",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245620,1749562244710,-490.0,0.00017095,2,"2025-06-10T13:30:44.710",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245621,1749562244721,-440.0,0.00017095,2,"2025-06-10T13:30:44.721",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245622,1749562244732,-490.0,0.00017095,2,"2025-06-10T13:30:44.732",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245623,1749562244744,-490.0,0.00017095,2,"2025-06-10T13:30:44.744",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245624,1749562244754,-490.0,0.00017095,2,"2025-06-10T13:30:44.754",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245625,1749562244767,-431.05035753,0.00017095,2,"2025-06-10T13:30:44.767",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245626,1749562244779,-490.0,0.00017095,2,"2025-06-10T13:30:44.779",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245627,1749562244790,-490.0,0.00017095,2,"2025-06-10T13:30:44.790",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245628,1749562244800,-274.85831355,0.00017095,2,"2025-06-10T13:30:44.800",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245629,1749562244811,-490.0,0.00017095,2,"2025-06-10T13:30:44.811",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245631,1749562244821,-490.0,0.00017095,2,"2025-06-10T13:30:44.821",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245633,1749562244831,-490.0,0.00017095,2,"2025-06-10T13:30:44.831",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245665,1749562245136,-490.0,0.00017095,2,"2025-06-10T13:30:45.136",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245669,1749562245159,-490.0,0.00017095,2,"2025-06-10T13:30:45.159",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245671,1749562245174,-1335.15,0.00017095,2,"2025-06-10T13:30:45.174",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245673,1749562245184,-490.0,0.00017095,2,"2025-06-10T13:30:45.184",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245675,1749562245194,-490.0,0.00017095,2,"2025-06-10T13:30:45.194",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245677,1749562245204,-490.0,0.00017095,2,"2025-06-10T13:30:45.204",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245679,1749562245214,-490.0,0.00017095,2,"2025-06-10T13:30:45.214",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245681,1749562245224,-642.62,0.00017095,2,"2025-06-10T13:30:45.224",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245683,1749562245234,-490.0,0.00017095,2,"2025-06-10T13:30:45.234",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245685,1749562245244,-516.55,0.00017095,2,"2025-06-10T13:30:45.244",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245687,1749562245254,-352.07,0.00017095,2,"2025-06-10T13:30:45.254",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245689,1749562245264,-490.0,0.00017095,2,"2025-06-10T13:30:45.264",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245691,1749562245274,-490.0,0.00017095,2,"2025-06-10T13:30:45.274",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245693,1749562245283,-603.98,0.00017095,2,"2025-06-10T13:30:45.283",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245695,1749562245294,-490.0,0.00017095,2,"2025-06-10T13:30:45.294",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245697,1749562245304,-490.0,0.00017095,2,"2025-06-10T13:30:45.304",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245699,1749562245316,-490.0,0.00017095,2,"2025-06-10T13:30:45.316",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245701,1749562245326,-490.0,0.00017095,2,"2025-06-10T13:30:45.326",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245703,1749562245336,-490.0,0.00017095,2,"2025-06-10T13:30:45.336",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245706,1749562245346,-490.0,0.00017095,2,"2025-06-10T13:30:45.346",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245707,1749562245356,-1008.71,0.00017095,2,"2025-06-10T13:30:45.356",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245710,1749562245366,-490.0,0.00017095,2,"2025-06-10T13:30:45.366",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245712,1749562245375,-490.0,0.00017095,2,"2025-06-10T13:30:45.375",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245714,1749562245386,-490.0,0.00017095,2,"2025-06-10T13:30:45.386",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245716,1749562245396,-490.0,0.00017095,2,"2025-06-10T13:30:45.396",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245718,1749562245406,-490.0,0.00017095,2,"2025-06-10T13:30:45.406",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245720,1749562245415,-576.6,0.00017095,2,"2025-06-10T13:30:45.415",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245722,1749562245424,-490.0,0.00017095,2,"2025-06-10T13:30:45.424",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245724,1749562245434,-366.75,0.00017095,2,"2025-06-10T13:30:45.434",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245727,1749562245443,-1533.58,0.00017148,2,"2025-06-10T13:30:45.443",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245729,1749562245453,-500.0,0.00017148,2,"2025-06-10T13:30:45.453",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245731,1749562245463,-1463.09262069,0.0001716,2,"2025-06-10T13:30:45.463",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245733,1749562245473,-486.74131228,0.00017254,2,"2025-06-10T13:30:45.473",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245735,1749562245483,-490.0,0.0001726,2,"2025-06-10T13:30:45.483",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245737,1749562245492,-490.0,0.0001726,2,"2025-06-10T13:30:45.492",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245739,1749562245502,-490.0,0.0001726,2,"2025-06-10T13:30:45.502",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245741,1749562245511,-490.0,0.0001726,2,"2025-06-10T13:30:45.511",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245743,1749562245521,-486.8,0.0001726,2,"2025-06-10T13:30:45.521",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245745,1749562245531,-490.0,0.0001726,2,"2025-06-10T13:30:45.531",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245747,1749562245540,-430.0,0.0001726,2,"2025-06-10T13:30:45.540",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245749,1749562245550,-490.0,0.0001726,2,"2025-06-10T13:30:45.550",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245751,1749562245566,-490.0,0.0001726,2,"2025-06-10T13:30:45.566",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245753,1749562245575,-164.01006182,0.0001726,2,"2025-06-10T13:30:45.575",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245755,1749562245584,-490.0,0.0001726,2,"2025-06-10T13:30:45.584",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245757,1749562245595,-1335.15,0.0001726,2,"2025-06-10T13:30:45.595",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245760,1749562245605,-416.96,0.0001726,2,"2025-06-10T13:30:45.605",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245762,1749562245614,-490.0,0.0001726,2,"2025-06-10T13:30:45.614",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245764,1749562245625,-490.0,0.0001726,2,"2025-06-10T13:30:45.625",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245766,1749562245636,-490.0,0.0001726,2,"2025-06-10T13:30:45.636",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245768,1749562245646,-642.62,0.0001726,2,"2025-06-10T13:30:45.646",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245770,1749562245656,-490.0,0.0001726,2,"2025-06-10T13:30:45.656",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245772,1749562245666,-490.0,0.0001726,2,"2025-06-10T13:30:45.666",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245774,1749562245675,-490.0,0.0001726,2,"2025-06-10T13:30:45.675",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245776,1749562245685,-603.98,0.0001726,2,"2025-06-10T13:30:45.685",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245778,1749562245695,-490.0,0.0001726,2,"2025-06-10T13:30:45.695",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245780,1749562245705,-490.0,0.0001726,2,"2025-06-10T13:30:45.705",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245782,1749562245715,-470.0,0.0001726,2,"2025-06-10T13:30:45.715",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245784,1749562245725,-490.0,0.0001726,2,"2025-06-10T13:30:45.725",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245786,1749562245735,-490.0,0.0001726,2,"2025-06-10T13:30:45.735",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245788,1749562245745,-490.0,0.0001726,2,"2025-06-10T13:30:45.745",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245790,1749562245754,-1008.71,0.0001726,2,"2025-06-10T13:30:45.754",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245792,1749562245765,-490.0,0.0001726,2,"2025-06-10T13:30:45.765",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245794,1749562245775,-490.0,0.0001726,2,"2025-06-10T13:30:45.775",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245797,1749562245792,-490.0,0.0001726,2,"2025-06-10T13:30:45.792",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245799,1749562245805,-490.0,0.0001726,2,"2025-06-10T13:30:45.805",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245801,1749562245817,-576.6,0.0001726,2,"2025-06-10T13:30:45.817",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245803,1749562245828,-490.0,0.0001726,2,"2025-06-10T13:30:45.828",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245805,1749562245838,-851.95286966,0.00017378,2,"2025-06-10T13:30:45.838",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245807,1749562245849,-490.0,0.00017424,2,"2025-06-10T13:30:45.849",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245810,1749562245859,-490.0,0.00017424,2,"2025-06-10T13:30:45.859",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245812,1749562245869,-490.0,0.00017424,2,"2025-06-10T13:30:45.869",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245814,1749562245879,-268.89451461,0.00017424,2,"2025-06-10T13:30:45.879",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245816,1749562245889,-490.0,0.00017424,2,"2025-06-10T13:30:45.889",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245818,1749562245899,-490.0,0.00017424,2,"2025-06-10T13:30:45.899",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245820,1749562245909,-490.0,0.00017424,2,"2025-06-10T13:30:45.909",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245822,1749562245919,-340.56850094,0.00017424,2,"2025-06-10T13:30:45.919",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245824,1749562245930,-1335.15,0.00017424,2,"2025-06-10T13:30:45.930",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245826,1749562245941,-490.0,0.00017424,2,"2025-06-10T13:30:45.941",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245828,1749562245952,-490.0,0.00017424,2,"2025-06-10T13:30:45.952",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245830,1749562245963,-192.74,0.00017424,2,"2025-06-10T13:30:45.963",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245832,1749562245974,-642.62,0.00017424,2,"2025-06-10T13:30:45.974",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245834,1749562245984,-490.0,0.00017424,2,"2025-06-10T13:30:45.984",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245836,1749562245995,-490.0,0.00017424,2,"2025-06-10T13:30:45.995",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245838,1749562246005,-490.0,0.00017424,2,"2025-06-10T13:30:46.005",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245840,1749562246015,-603.98,0.00017424,2,"2025-06-10T13:30:46.015",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245842,1749562246024,-490.0,0.00017424,2,"2025-06-10T13:30:46.024",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245844,1749562246034,-490.0,0.00017424,2,"2025-06-10T13:30:46.034",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245846,1749562246044,-490.0,0.00017424,2,"2025-06-10T13:30:46.044",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245848,1749562246054,-489.43,0.00017424,2,"2025-06-10T13:30:46.054",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245850,1749562246066,-604.32,0.00017424,2,"2025-06-10T13:30:46.066",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245852,1749562246076,-1008.71,0.00017424,2,"2025-06-10T13:30:46.076",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245854,1749562246086,-490.0,0.00017424,2,"2025-06-10T13:30:46.086",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245856,1749562246095,-490.0,0.00017424,2,"2025-06-10T13:30:46.095",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245858,1749562246105,-490.0,0.00017424,2,"2025-06-10T13:30:46.105",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245860,1749562246115,-490.0,0.00017424,2,"2025-06-10T13:30:46.115",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245862,1749562246125,-576.6,0.00017424,2,"2025-06-10T13:30:46.125",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245864,1749562246134,-486.92,0.00017424,2,"2025-06-10T13:30:46.134",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245866,1749562246144,-1000.0,0.00017457,2,"2025-06-10T13:30:46.144",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245868,1749562246153,-151.0,0.00017457,2,"2025-06-10T13:30:46.153",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245870,1749562246163,-1957.856,0.00017457,2,"2025-06-10T13:30:46.163",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245872,1749562246173,-151.0,0.00017457,2,"2025-06-10T13:30:46.173",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245874,1749562246182,-500.0,0.00017457,2,"2025-06-10T13:30:46.182",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245877,1749562246193,-500.0,0.00017457,2,"2025-06-10T13:30:46.193",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245878,1749562246202,-151.0,0.00017457,2,"2025-06-10T13:30:46.202",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245881,1749562246212,-500.0,0.00017457,2,"2025-06-10T13:30:46.212",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245883,1749562246222,-500.0,0.00017457,2,"2025-06-10T13:30:46.222",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245885,1749562246237,-500.0,0.00017457,2,"2025-06-10T13:30:46.237",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245887,1749562246247,-500.0,0.00017457,2,"2025-06-10T13:30:46.247",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245889,1749562246256,-500.0,0.00017457,2,"2025-06-10T13:30:46.256",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245891,1749562246266,-500.0,0.00017457,2,"2025-06-10T13:30:46.266",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245893,1749562246276,-500.0,0.00017457,2,"2025-06-10T13:30:46.276",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245895,1749562246285,-500.0,0.00017457,2,"2025-06-10T13:30:46.285",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245897,1749562246295,-500.0,0.00017457,2,"2025-06-10T13:30:46.295",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245899,1749562246304,-500.0,0.00017457,2,"2025-06-10T13:30:46.304",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245901,1749562246316,-500.0,0.00017457,2,"2025-06-10T13:30:46.316",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245903,1749562246326,-500.0,0.00017457,2,"2025-06-10T13:30:46.326",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245905,1749562246336,-500.0,0.00017457,2,"2025-06-10T13:30:46.336",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245907,1749562246347,-500.0,0.00017457,2,"2025-06-10T13:30:46.347",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245909,1749562246357,-500.0,0.00017457,2,"2025-06-10T13:30:46.357",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245911,1749562246367,-500.0,0.00017457,2,"2025-06-10T13:30:46.367",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245913,1749562246377,-500.0,0.00017457,2,"2025-06-10T13:30:46.377",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245915,1749562246387,-207.4,0.00017457,2,"2025-06-10T13:30:46.387",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245916,1749562246397,-1500.0,0.00017457,2,"2025-06-10T13:30:46.397",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245918,1749562246407,-1500.0,0.00017457,2,"2025-06-10T13:30:46.407",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245921,1749562246418,-1500.0,0.00017457,2,"2025-06-10T13:30:46.418",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245923,1749562246428,-1500.0,0.00017457,2,"2025-06-10T13:30:46.428",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245925,1749562246439,-1500.0,0.00017457,2,"2025-06-10T13:30:46.439",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245927,1749562246449,-1500.0,0.00017457,2,"2025-06-10T13:30:46.449",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245929,1749562246459,-1500.0,0.00017457,2,"2025-06-10T13:30:46.459",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245931,1749562246469,-1500.0,0.00017457,2,"2025-06-10T13:30:46.469",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245933,1749562246479,-1500.0,0.00017457,2,"2025-06-10T13:30:46.479",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245934,1749562246488,-1500.0,0.00017457,2,"2025-06-10T13:30:46.488",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245937,1749562246498,-1500.0,0.00017457,2,"2025-06-10T13:30:46.498",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245939,1749562246509,-1500.0,0.00017457,2,"2025-06-10T13:30:46.509",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245941,1749562246519,-1315.69244092,0.00017457,2,"2025-06-10T13:30:46.519",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245943,1749562246528,-1463.09262066,0.00017464,2,"2025-06-10T13:30:46.528",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245945,1749562246538,-335.0,0.00017469,4,"2025-06-10T13:30:46.538",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245947,1749562246548,-5336.28,0.00017507,2,"2025-06-10T13:30:46.548",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245949,1749562246562,-2030.296672,0.00017512,2,"2025-06-10T13:30:46.562",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245951,1749562246574,-169.09,0.0001753,2,"2025-06-10T13:30:46.574",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245953,1749562246584,-500.0,0.00017534,2,"2025-06-10T13:30:46.584",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245955,1749562246593,-2105.41764886,0.00017567,2,"2025-06-10T13:30:46.593",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245957,1749562246605,-500.0,0.00017568,2,"2025-06-10T13:30:46.605",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245959,1749562246614,-490.0,0.00017589,2,"2025-06-10T13:30:46.614",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245961,1749562246624,-490.0,0.00017589,2,"2025-06-10T13:30:46.624",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245963,1749562246635,-469.07726702,0.00017589,2,"2025-06-10T13:30:46.635",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245965,1749562246645,-490.0,0.00017589,2,"2025-06-10T13:30:46.645",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245967,1749562246654,-490.0,0.00017589,2,"2025-06-10T13:30:46.654",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245969,1749562246664,-490.0,0.00017589,2,"2025-06-10T13:30:46.664",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245971,1749562246673,-1335.15,0.00017589,2,"2025-06-10T13:30:46.673",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245973,1749562246683,-535.52,0.00017589,2,"2025-06-10T13:30:46.683",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245975,1749562246693,-490.0,0.00017589,2,"2025-06-10T13:30:46.693",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245977,1749562246702,-642.62,0.00017589,2,"2025-06-10T13:30:46.702",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245979,1749562246712,-490.0,0.00017589,2,"2025-06-10T13:30:46.712",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245981,1749562246721,-490.0,0.00017589,2,"2025-06-10T13:30:46.721",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245983,1749562246731,-490.0,0.00017589,2,"2025-06-10T13:30:46.731",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245985,1749562246741,-603.98,0.00017589,2,"2025-06-10T13:30:46.741",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245987,1749562246751,-490.0,0.00017589,2,"2025-06-10T13:30:46.751",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245989,1749562246760,-490.0,0.00017589,2,"2025-06-10T13:30:46.760",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245991,1749562246771,-490.0,0.00017589,2,"2025-06-10T13:30:46.771",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245993,1749562246780,-1008.71,0.00017589,2,"2025-06-10T13:30:46.780",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245995,1749562246790,-490.0,0.00017589,2,"2025-06-10T13:30:46.790",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245997,1749562246799,-490.0,0.00017589,2,"2025-06-10T13:30:46.799",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365245999,1749562246809,-490.0,0.00017589,2,"2025-06-10T13:30:46.809",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246001,1749562246821,-484.2165653,0.00017589,2,"2025-06-10T13:30:46.821",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246003,1749562246831,-576.6,0.00017589,2,"2025-06-10T13:30:46.831",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246005,1749562246842,-833.29909032,0.00017591,2,"2025-06-10T13:30:46.842",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246007,1749562246853,-2183.31810187,0.00017622,2,"2025-06-10T13:30:46.853",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246010,1749562246863,-486.74131228,0.0001763,2,"2025-06-10T13:30:46.863",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246012,1749562246873,-1000.0,0.00017667,2,"2025-06-10T13:30:46.873",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246014,1749562246884,-2264.10087164,0.00017677,2,"2025-06-10T13:30:46.884",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246016,1749562246894,-1168.0446163,0.000177,2,"2025-06-10T13:30:46.894",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246018,1749562246904,-1168.04461606,0.000177,2,"2025-06-10T13:30:46.904",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246020,1749562246913,-1168.04461606,0.000177,2,"2025-06-10T13:30:46.913",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246022,1749562246922,-1168.04461606,0.000177,2,"2025-06-10T13:30:46.922",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246024,1749562246931,-1168.04461606,0.000177,2,"2025-06-10T13:30:46.931",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246026,1749562246942,-1168.04461606,0.000177,2,"2025-06-10T13:30:46.942",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246028,1749562246952,-1168.04461606,0.000177,2,"2025-06-10T13:30:46.952",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246030,1749562246961,-1168.04461606,0.000177,2,"2025-06-10T13:30:46.961",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246032,1749562246972,-212.37174846,0.000177,2,"2025-06-10T13:30:46.972",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246034,1749562246982,-212.37174837,0.000177,2,"2025-06-10T13:30:46.982",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246036,1749562246991,-212.37174837,0.000177,2,"2025-06-10T13:30:46.991",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246038,1749562247000,-212.37174837,0.000177,2,"2025-06-10T13:30:47.000",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246040,1749562247010,-1168.04461606,0.00017728,2,"2025-06-10T13:30:47.010",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246042,1749562247019,-2347.87260389,0.00017732,2,"2025-06-10T13:30:47.019",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246044,1749562247029,-605.32,0.00017732,2,"2025-06-10T13:30:47.029",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246046,1749562247039,-490.0,0.00017753,2,"2025-06-10T13:30:47.039",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246048,1749562247048,-490.0,0.00017753,2,"2025-06-10T13:30:47.048",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246050,1749562247058,-490.0,0.00017753,2,"2025-06-10T13:30:47.058",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246052,1749562247071,-490.0,0.00017753,2,"2025-06-10T13:30:47.071",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246054,1749562247081,-490.0,0.00017753,2,"2025-06-10T13:30:47.081",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246056,1749562247090,-1335.15,0.00017753,2,"2025-06-10T13:30:47.090",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246058,1749562247100,-490.0,0.00017753,2,"2025-06-10T13:30:47.100",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246060,1749562247110,-642.62,0.00017753,2,"2025-06-10T13:30:47.110",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246062,1749562247119,-490.0,0.00017753,2,"2025-06-10T13:30:47.119",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246064,1749562247128,-490.0,0.00017753,2,"2025-06-10T13:30:47.128",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246066,1749562247138,-490.0,0.00017753,2,"2025-06-10T13:30:47.138",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246068,1749562247148,-603.98,0.00017753,2,"2025-06-10T13:30:47.148",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246071,1749562247158,-490.0,0.00017753,2,"2025-06-10T13:30:47.158",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246073,1749562247167,-490.0,0.00017753,2,"2025-06-10T13:30:47.167",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246075,1749562247176,-490.0,0.00017753,2,"2025-06-10T13:30:47.176",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246077,1749562247186,-1008.71,0.00017753,2,"2025-06-10T13:30:47.186",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246079,1749562247196,-490.0,0.00017753,2,"2025-06-10T13:30:47.196",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246081,1749562247205,-490.0,0.00017753,2,"2025-06-10T13:30:47.205",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246083,1749562247214,-490.0,0.00017753,2,"2025-06-10T13:30:47.214",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246085,1749562247224,-576.6,0.00017753,2,"2025-06-10T13:30:47.224",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246087,1749562247233,-212.37174837,0.00017757,2,"2025-06-10T13:30:47.233",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246089,1749562247243,-1463.09262066,0.00017769,2,"2025-06-10T13:30:47.243",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246091,1749562247253,-250.0,0.0001778,2,"2025-06-10T13:30:47.253",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246093,1749562247263,-2434.74389024,0.00017787,2,"2025-06-10T13:30:47.263",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246095,1749562247272,-851.95286966,0.00017801,2,"2025-06-10T13:30:47.272",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246097,1749562247281,-500.0,0.00017808,2,"2025-06-10T13:30:47.281",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246099,1749562247291,-500.0,0.00017808,2,"2025-06-10T13:30:47.291",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246100,1749562247300,-500.0,0.00017808,2,"2025-06-10T13:30:47.300",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246103,1749562247309,-166.01841057,0.00017808,2,"2025-06-10T13:30:47.309",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246104,1749562247321,-500.0,0.00017808,2,"2025-06-10T13:30:47.321",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246106,1749562247331,-500.0,0.00017808,2,"2025-06-10T13:30:47.331",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246108,1749562247341,-500.0,0.00017808,2,"2025-06-10T13:30:47.341",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246110,1749562247350,-500.0,0.00017808,2,"2025-06-10T13:30:47.350",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246112,1749562247359,-152.0,0.00017811,3,"2025-06-10T13:30:47.359",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246115,1749562247368,-1168.04461606,0.00017831,2,"2025-06-10T13:30:47.368",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246117,1749562247378,-2524.82941417,0.00017842,2,"2025-06-10T13:30:47.378",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246119,1749562247389,-1604.19639824,0.00017855,2,"2025-06-10T13:30:47.389",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246121,1749562247398,-420.0,0.00017856,2,"2025-06-10T13:30:47.398",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246123,1749562247407,-420.0,0.00017856,2,"2025-06-10T13:30:47.407",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246125,1749562247417,-2618.2481025,0.00017897,2,"2025-06-10T13:30:47.417",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246127,1749562247426,-277.78,0.000179,2,"2025-06-10T13:30:47.426",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246129,1749562247435,-2790.83,0.000179,2,"2025-06-10T13:30:47.435",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246131,1749562247445,-13494.36899294,0.000179,2,"2025-06-10T13:30:47.445",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246133,1749562247454,-298.77669866,0.000179,2,"2025-06-10T13:30:47.454",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246135,1749562247463,-508.6611849,0.000179,2,"2025-06-10T13:30:47.463",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246137,1749562247472,-508.66118486,0.000179,2,"2025-06-10T13:30:47.472",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246139,1749562247481,-508.66118486,0.000179,2,"2025-06-10T13:30:47.481",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246141,1749562247491,-508.66118486,0.000179,2,"2025-06-10T13:30:47.491",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246143,1749562247500,-508.66118486,0.000179,2,"2025-06-10T13:30:47.500",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246145,1749562247509,-508.66118486,0.000179,2,"2025-06-10T13:30:47.509",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246147,1749562247518,-508.66118486,0.000179,2,"2025-06-10T13:30:47.518",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246149,1749562247527,-508.66118486,0.000179,2,"2025-06-10T13:30:47.527",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246151,1749562247536,-500.0,0.00017916,2,"2025-06-10T13:30:47.536",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246153,1749562247546,-490.0,0.00017917,2,"2025-06-10T13:30:47.546",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246155,1749562247557,-490.0,0.00017917,2,"2025-06-10T13:30:47.557",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246157,1749562247570,-490.0,0.00017917,2,"2025-06-10T13:30:47.570",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246159,1749562247580,-490.0,0.00017917,2,"2025-06-10T13:30:47.580",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246161,1749562247590,-1335.15,0.00017917,2,"2025-06-10T13:30:47.590",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246163,1749562247601,-490.0,0.00017917,2,"2025-06-10T13:30:47.601",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246165,1749562247610,-642.62,0.00017917,2,"2025-06-10T13:30:47.610",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246167,1749562247619,-490.0,0.00017917,2,"2025-06-10T13:30:47.619",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246169,1749562247629,-490.0,0.00017917,2,"2025-06-10T13:30:47.629",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246171,1749562247640,-490.0,0.00017917,2,"2025-06-10T13:30:47.640",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246173,1749562247649,-603.98,0.00017917,2,"2025-06-10T13:30:47.649",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246175,1749562247659,-490.0,0.00017917,2,"2025-06-10T13:30:47.659",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246177,1749562247668,-490.0,0.00017917,2,"2025-06-10T13:30:47.668",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246179,1749562247678,-490.0,0.00017917,2,"2025-06-10T13:30:47.678",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246181,1749562247688,-1008.71,0.00017917,2,"2025-06-10T13:30:47.688",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246183,1749562247699,-496.7904,0.00017917,2,"2025-06-10T13:30:47.699",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246185,1749562247710,-490.0,0.00017917,2,"2025-06-10T13:30:47.710",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246187,1749562247720,-490.0,0.00017917,2,"2025-06-10T13:30:47.720",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246189,1749562247730,-576.6,0.00017917,2,"2025-06-10T13:30:47.730",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246191,1749562247740,-335.0,0.00017921,5,"2025-06-10T13:30:47.740",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246193,1749562247749,-1168.04461606,0.00017934,2,"2025-06-10T13:30:47.749",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246195,1749562247759,-1680.0,0.00017945,2,"2025-06-10T13:30:47.759",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246197,1749562247769,-2715.12328229,0.00017952,2,"2025-06-10T13:30:47.769",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246199,1749562247779,-212.37174837,0.00017971,2,"2025-06-10T13:30:47.779",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246201,1749562247789,-851.95286966,0.00017972,2,"2025-06-10T13:30:47.789",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246203,1749562247799,-500.0,0.00017973,2,"2025-06-10T13:30:47.799",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246205,1749562247809,-500.0,0.00017973,2,"2025-06-10T13:30:47.809",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246207,1749562247822,-500.0,0.00017973,2,"2025-06-10T13:30:47.822",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246209,1749562247832,-500.0,0.00017973,2,"2025-06-10T13:30:47.832",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246211,1749562247842,-500.0,0.00017973,2,"2025-06-10T13:30:47.842",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246213,1749562247852,-500.0,0.00017973,2,"2025-06-10T13:30:47.852",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246215,1749562247862,-161.40784034,0.00017973,2,"2025-06-10T13:30:47.862",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246217,1749562247872,-500.0,0.00017973,2,"2025-06-10T13:30:47.872",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246219,1749562247883,-500.25226326,0.00017973,2,"2025-06-10T13:30:47.883",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246221,1749562247895,-528.79315848,0.00017973,2,"2025-06-10T13:30:47.895",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246223,1749562247904,-201.55085172,0.00017973,2,"2025-06-10T13:30:47.904",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246226,1749562247914,-511.68700359,0.00017973,2,"2025-06-10T13:30:47.914",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246228,1749562247924,-452.00655032,0.00017973,2,"2025-06-10T13:30:47.924",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246229,1749562247933,-500.0,0.00017973,2,"2025-06-10T13:30:47.933",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246232,1749562247943,-500.0,0.00017973,2,"2025-06-10T13:30:47.943",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246234,1749562247953,-1000.0,0.00017977,2,"2025-06-10T13:30:47.953",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246236,1749562247962,-140552.0693841,0.0001799,2,"2025-06-10T13:30:47.962",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246238,1749562247972,-1414.29876664,0.00018,2,"2025-06-10T13:30:47.972",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246240,1749562247982,-140888.58233428,0.00018,2,"2025-06-10T13:30:47.982",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246242,1749562247991,-1154.7711546,0.00018,2,"2025-06-10T13:30:47.991",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246244,1749562248002,-486.74131228,0.00018006,2,"2025-06-10T13:30:48.002",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246246,1749562248011,-2815.58284374,0.00018007,2,"2025-06-10T13:30:48.011",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246248,1749562248021,-1168.04461606,0.00018038,2,"2025-06-10T13:30:48.021",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246250,1749562248030,-2919.75940895,0.00018062,2,"2025-06-10T13:30:48.030",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246252,1749562248039,-1463.09262066,0.00018073,2,"2025-06-10T13:30:48.039",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246254,1749562248050,-600.0,0.00018081,4,"2025-06-10T13:30:48.050",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246256,1749562248059,-300.0,0.00018081,2,"2025-06-10T13:30:48.059",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246258,1749562248072,-490.0,0.00018082,2,"2025-06-10T13:30:48.072",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246260,1749562248082,-490.0,0.00018082,2,"2025-06-10T13:30:48.082",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246262,1749562248092,-490.0,0.00018082,2,"2025-06-10T13:30:48.092",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246264,1749562248101,-490.0,0.00018082,2,"2025-06-10T13:30:48.101",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246266,1749562248111,-1335.15,0.00018082,2,"2025-06-10T13:30:48.111",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246267,1749562248120,-490.0,0.00018082,2,"2025-06-10T13:30:48.120",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246268,1749562248130,-642.62,0.00018082,2,"2025-06-10T13:30:48.130",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246269,1749562248139,-490.0,0.00018082,2,"2025-06-10T13:30:48.139",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246270,1749562248148,-198.43311869,0.00018082,2,"2025-06-10T13:30:48.148",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246271,1749562248158,-490.0,0.00018082,2,"2025-06-10T13:30:48.158",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246272,1749562248167,-603.98,0.00018082,2,"2025-06-10T13:30:48.167",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246273,1749562248177,-490.0,0.00018082,2,"2025-06-10T13:30:48.177",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246274,1749562248187,-490.0,0.00018082,2,"2025-06-10T13:30:48.187",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246275,1749562248197,-490.0,0.00018082,2,"2025-06-10T13:30:48.197",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246276,1749562248207,-1008.71,0.00018082,2,"2025-06-10T13:30:48.207",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246277,1749562248216,-490.0,0.00018082,2,"2025-06-10T13:30:48.216",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246278,1749562248226,-490.0,0.00018082,2,"2025-06-10T13:30:48.226",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246279,1749562248236,-576.6,0.00018082,2,"2025-06-10T13:30:48.236",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246280,1749562248246,-1516.99087426,0.000181,2,"2025-06-10T13:30:48.246",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246282,1749562248256,-697.93535559,0.0001811,2,"2025-06-10T13:30:48.256",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246284,1749562248266,-3027.79050709,0.00018117,2,"2025-06-10T13:30:48.266",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246286,1749562248276,-152.0,0.00018137,4,"2025-06-10T13:30:48.276",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246288,1749562248287,-1168.04461606,0.00018141,2,"2025-06-10T13:30:48.287",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246290,1749562248297,-3139.81875585,0.00018172,2,"2025-06-10T13:30:48.297",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246292,1749562248306,-212.37174837,0.00018186,2,"2025-06-10T13:30:48.306",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246294,1749562248319,-500.0,0.00018199,2,"2025-06-10T13:30:48.319",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246296,1749562248329,-277.78,0.000182,2,"2025-06-10T13:30:48.329",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246299,1749562248339,-2790.83,0.000182,2,"2025-06-10T13:30:48.339",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246301,1749562248349,-3255.99204981,0.00018227,2,"2025-06-10T13:30:48.349",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246303,1749562248359,-1168.04461606,0.00018245,2,"2025-06-10T13:30:48.359",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246305,1749562248368,-490.0,0.00018246,2,"2025-06-10T13:30:48.368",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246307,1749562248378,-490.0,0.00018246,2,"2025-06-10T13:30:48.378",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246309,1749562248388,-490.0,0.00018246,2,"2025-06-10T13:30:48.388",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246311,1749562248397,-490.0,0.00018246,2,"2025-06-10T13:30:48.397",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246313,1749562248407,-1335.15,0.00018246,2,"2025-06-10T13:30:48.407",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246315,1749562248417,-490.0,0.00018246,2,"2025-06-10T13:30:48.417",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246317,1749562248428,-642.62,0.00018246,2,"2025-06-10T13:30:48.428",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246319,1749562248437,-490.0,0.00018246,2,"2025-06-10T13:30:48.437",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246321,1749562248447,-490.0,0.00018246,2,"2025-06-10T13:30:48.447",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246323,1749562248457,-603.98,0.00018246,2,"2025-06-10T13:30:48.457",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246325,1749562248466,-490.0,0.00018246,2,"2025-06-10T13:30:48.466",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246327,1749562248476,-490.0,0.00018246,2,"2025-06-10T13:30:48.476",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246329,1749562248488,-434.08392617,0.00018246,2,"2025-06-10T13:30:48.488",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246331,1749562248498,-1008.71,0.00018246,2,"2025-06-10T13:30:48.498",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246333,1749562248507,-490.0,0.00018246,2,"2025-06-10T13:30:48.507",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246335,1749562248517,-490.0,0.00018246,2,"2025-06-10T13:30:48.517",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246337,1749562248526,-576.6,0.00018246,2,"2025-06-10T13:30:48.526",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246356,1749562248710,-3376.46375566,0.00018282,2,"2025-06-10T13:30:48.710",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246358,1749562248724,-851.95286966,0.00018333,2,"2025-06-10T13:30:48.724",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246360,1749562248735,-495.49618527,0.00018337,2,"2025-06-10T13:30:48.735",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246362,1749562248745,-1183.80583611,0.00018345,2,"2025-06-10T13:30:48.745",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246388,1749562248999,-450.52470662,0.00018345,2,"2025-06-10T13:30:48.999",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246390,1749562249009,-1168.04461606,0.00018348,2,"2025-06-10T13:30:49.009",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246392,1749562249019,-335.0,0.00018374,6,"2025-06-10T13:30:49.019",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246394,1749562249029,-1554.13,0.00018375,2,"2025-06-10T13:30:49.029",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246396,1749562249038,-980.15325108,0.00018378,2,"2025-06-10T13:30:49.038",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246406,1749562249127,-249.49,0.00016438,2,"2025-06-10T13:30:49.127",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246408,1749562249137,-150.51,0.00016438,2,"2025-06-10T13:30:49.137",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246411,1749562249153,-1660.32,0.0001622,2,"2025-06-10T13:30:49.153",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246430,1749562249328,-1765.92261527,0.0001622,2,"2025-06-10T13:30:49.328",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246432,1749562249340,-1709.2545049,0.0001622,2,"2025-06-10T13:30:49.340",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246434,1749562249355,-2023.35419834,0.0001622,2,"2025-06-10T13:30:49.355",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246437,1749562249367,-946.59868149,0.0001622,2,"2025-06-10T13:30:49.367",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246439,1749562249376,-339.49,0.00016438,2,"2025-06-10T13:30:49.376",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246440,1749562249385,-490.0,0.00016438,2,"2025-06-10T13:30:49.385",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246442,1749562249395,-174.25611852,0.00016438,2,"2025-06-10T13:30:49.395",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246446,1749562249414,-315.74388148,0.00016438,2,"2025-06-10T13:30:49.414",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246448,1749562249424,-395.7,0.00016438,2,"2025-06-10T13:30:49.424",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246450,1749562249433,-490.0,0.00016438,2,"2025-06-10T13:30:49.433",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246452,1749562249443,-568.52386011,0.00016602,2,"2025-06-10T13:30:49.443",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246454,1749562249452,-508.66118486,0.000179,2,"2025-06-10T13:30:49.452",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246456,1749562249462,-482.93936958,0.00018378,2,"2025-06-10T13:30:49.462",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246458,1749562249472,-486.74131228,0.00018382,2,"2025-06-10T13:30:49.472",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246459,1749562249481,-212.37174837,0.000184,2,"2025-06-10T13:30:49.481",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246462,1749562249491,-490.0,0.0001841,2,"2025-06-10T13:30:49.491",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246463,1749562249500,-490.0,0.0001841,2,"2025-06-10T13:30:49.500",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246466,1749562249509,-386.28,0.0001841,2,"2025-06-10T13:30:49.509",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246468,1749562249519,-1335.15,0.0001841,2,"2025-06-10T13:30:49.519",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246469,1749562249528,-490.0,0.0001841,2,"2025-06-10T13:30:49.528",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246472,1749562249538,-642.62,0.0001841,2,"2025-06-10T13:30:49.538",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246474,1749562249547,-490.0,0.0001841,2,"2025-06-10T13:30:49.547",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246476,1749562249559,-490.0,0.0001841,2,"2025-06-10T13:30:49.559",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246478,1749562249571,-603.98,0.0001841,2,"2025-06-10T13:30:49.571",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246480,1749562249580,-490.0,0.0001841,2,"2025-06-10T13:30:49.580",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246482,1749562249589,-490.0,0.0001841,2,"2025-06-10T13:30:49.589",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246484,1749562249601,-1008.71,0.0001841,2,"2025-06-10T13:30:49.601",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246486,1749562249610,-490.0,0.0001841,2,"2025-06-10T13:30:49.610",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246488,1749562249619,-490.0,0.0001841,2,"2025-06-10T13:30:49.619",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246490,1749562249628,-576.6,0.0001841,2,"2025-06-10T13:30:49.628",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246492,1749562249640,-500.0,0.0001842,2,"2025-06-10T13:30:49.640",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246494,1749562249651,-1168.04461606,0.00018452,2,"2025-06-10T13:30:49.651",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246496,1749562249661,-851.95286966,0.00018462,2,"2025-06-10T13:30:49.661",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246498,1749562249670,-152.0,0.00018463,5,"2025-06-10T13:30:49.670",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246500,1749562249680,-320.1313813,0.00018521,2,"2025-06-10T13:30:49.680",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246502,1749562249690,-606.9025178,0.00018521,2,"2025-06-10T13:30:49.690",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246504,1749562249699,-1000.0,0.00018521,2,"2025-06-10T13:30:49.699",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246506,1749562249708,-1168.04461606,0.00018555,2,"2025-06-10T13:30:49.708",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246508,1749562249718,-166.65,0.00018557,2,"2025-06-10T13:30:49.718",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246510,1749562249728,-490.0,0.00018575,2,"2025-06-10T13:30:49.728",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246513,1749562249738,-490.0,0.00018575,2,"2025-06-10T13:30:49.738",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246514,1749562249747,-1335.15,0.00018575,2,"2025-06-10T13:30:49.747",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246516,1749562249757,-490.0,0.00018575,2,"2025-06-10T13:30:49.757",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246519,1749562249766,-642.62,0.00018575,2,"2025-06-10T13:30:49.766",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246520,1749562249776,-347.53634277,0.00018575,2,"2025-06-10T13:30:49.776",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246523,1749562249785,-615.74,0.00018575,2,"2025-06-10T13:30:49.785",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246525,1749562249795,-603.98,0.00018575,2,"2025-06-10T13:30:49.795",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246527,1749562249804,-490.0,0.00018575,2,"2025-06-10T13:30:49.804",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246529,1749562249814,-490.0,0.00018575,2,"2025-06-10T13:30:49.814",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246531,1749562249824,-1008.71,0.00018575,2,"2025-06-10T13:30:49.824",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246533,1749562249833,-490.0,0.00018575,2,"2025-06-10T13:30:49.833",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246535,1749562249843,-490.0,0.00018575,2,"2025-06-10T13:30:49.843",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246536,1749562249852,-576.6,0.00018575,2,"2025-06-10T13:30:49.852",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246539,1749562249862,-212.37174837,0.00018614,2,"2025-06-10T13:30:49.862",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246541,1749562249871,-1168.04461606,0.00018659,2,"2025-06-10T13:30:49.871",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246543,1749562249880,-1463.09262066,0.00018682,2,"2025-06-10T13:30:49.880",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246545,1749562249889,-277.78,0.000187,2,"2025-06-10T13:30:49.889",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246547,1749562249898,-2790.83,0.000187,2,"2025-06-10T13:30:49.898",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246549,1749562249908,-490.0,0.00018739,2,"2025-06-10T13:30:49.908",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246551,1749562249917,-490.0,0.00018739,2,"2025-06-10T13:30:49.917",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246552,1749562249926,-1335.15,0.00018739,2,"2025-06-10T13:30:49.926",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246555,1749562249935,-490.0,0.00018739,2,"2025-06-10T13:30:49.935",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246557,1749562249945,-642.62,0.00018739,2,"2025-06-10T13:30:49.945",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246559,1749562249954,-603.98,0.00018739,2,"2025-06-10T13:30:49.954",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246561,1749562249963,-490.0,0.00018739,2,"2025-06-10T13:30:49.963",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246563,1749562249973,-490.0,0.00018739,2,"2025-06-10T13:30:49.973",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246564,1749562249983,-1008.71,0.00018739,2,"2025-06-10T13:30:49.983",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246566,1749562249992,-490.0,0.00018739,2,"2025-06-10T13:30:49.992",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246568,1749562250001,-490.0,0.00018739,2,"2025-06-10T13:30:50.001",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246571,1749562250011,-576.6,0.00018739,2,"2025-06-10T13:30:50.011",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246573,1749562250021,-486.74131228,0.00018758,2,"2025-06-10T13:30:50.021",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246575,1749562250029,-1168.04461606,0.00018762,2,"2025-06-10T13:30:50.029",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246577,1749562250038,-1275.0,0.00018786,2,"2025-06-10T13:30:50.038",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246579,1749562250047,-927.0,0.00018786,2,"2025-06-10T13:30:50.047",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246581,1749562250056,-590.0,0.00018786,2,"2025-06-10T13:30:50.056",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246583,1749562250066,-2001.0,0.00018786,2,"2025-06-10T13:30:50.066",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246585,1749562250076,-558.0,0.00018786,2,"2025-06-10T13:30:50.076",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246586,1749562250085,-1256.0,0.00018786,2,"2025-06-10T13:30:50.085",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246588,1749562250095,-1159.0,0.00018786,2,"2025-06-10T13:30:50.095",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246591,1749562250104,-945.0,0.00018786,2,"2025-06-10T13:30:50.104",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246593,1749562250114,-3330.0,0.00018786,2,"2025-06-10T13:30:50.114",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246594,1749562250124,-293.911,0.00018786,2,"2025-06-10T13:30:50.124",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246596,1749562250133,-235.39918944,0.00018786,2,"2025-06-10T13:30:50.133",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246599,1749562250146,-6828.60081056,0.00018786,2,"2025-06-10T13:30:50.146",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246601,1749562250155,-152.0,0.00018788,6,"2025-06-10T13:30:50.155",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246603,1749562250165,-156.587,0.00018826,2,"2025-06-10T13:30:50.165",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246605,1749562250174,-215.0738,0.00018826,2,"2025-06-10T13:30:50.174",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246607,1749562250183,-335.0,0.00018826,6,"2025-06-10T13:30:50.183",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246609,1749562250193,-212.37174837,0.00018829,2,"2025-06-10T13:30:50.193",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246611,1749562250202,-1168.04461606,0.00018866,2,"2025-06-10T13:30:50.202",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246613,1749562250210,-851.95286966,0.00018882,2,"2025-06-10T13:30:50.210",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246614,1749562250219,-1000.0,0.000189,6,"2025-06-10T13:30:50.219",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246616,1749562250229,-199.42182678,0.00018904,2,"2025-06-10T13:30:50.229",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365246619,1749562250238,-336.33129689,0.00018904,2,"2025-06-10T13:30:50.238",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247193,1749562257690,150.0,0.0002,30,"2025-06-10T13:30:57.690",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247194,1749562266337,50000.0,0.00038587,60,"2025-06-10T13:31:06.337",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247195,1749562270488,50000.0,0.00038587,60,"2025-06-10T13:31:10.488",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247196,1749562271521,375.0,0.00015206,2,"2025-06-10T13:31:11.521",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247197,1749562273331,50000.0,0.00038587,60,"2025-06-10T13:31:13.331",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247198,1749562275719,2277.75142,0.00019,30,"2025-06-10T13:31:15.719",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247199,1749562279322,50000.0,0.00038587,60,"2025-06-10T13:31:19.322",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247200,1749562283987,34083.37675327,0.00038587,60,"2025-06-10T13:31:23.987",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247201,1749562320888,405.0,0.0002465,120,"2025-06-10T13:32:00.888",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247202,1749562321684,734.0,0.0002465,120,"2025-06-10T13:32:01.684",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247203,1749562322469,912.0,0.0002465,120,"2025-06-10T13:32:02.469",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247204,1749562378996,150.0,0.0002,30,"2025-06-10T13:32:58.996",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247205,1749562379710,439.0,0.0002465,120,"2025-06-10T13:32:59.710",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247206,1749562380530,922.0,0.0002465,120,"2025-06-10T13:33:00.530",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247207,1749562400738,1000.0,0.0002465,120,"2025-06-10T13:33:20.738",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247208,1749562418134,1000.0,0.0002465,120,"2025-06-10T13:33:38.134",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247209,1749562439455,1151.90597067,0.0002465,120,"2025-06-10T13:33:59.455",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247210,1749562447880,1000.0,0.0002465,120,"2025-06-10T13:34:07.880",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247211,1749562459446,788.54155157,0.000246,120,"2025-06-10T13:34:19.446",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247212,1749562462196,1000.0,0.0002465,120,"2025-06-10T13:34:22.196",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247214,1749562475354,436.77,0.00013699,2,"2025-06-10T13:34:35.354",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247215,1749562481635,1000.0,0.0002465,120,"2025-06-10T13:34:41.635",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247216,1749562498013,1000.0,0.0002465,120,"2025-06-10T13:34:58.013",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247217,1749562500955,150.0,0.0002,30,"2025-06-10T13:35:00.955",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247218,1749562510419,853.18129205,0.000246,120,"2025-06-10T13:35:10.419",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247219,1749562536069,157.07898268,0.0002465,120,"2025-06-10T13:35:36.069",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247220,1749562546576,1333.0,0.0002405,120,"2025-06-10T13:35:46.576",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247221,1749562568497,502.96761447,0.0002465,120,"2025-06-10T13:36:08.497",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247223,1749562622878,150.0,0.0002,30,"2025-06-10T13:37:02.878",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247224,1749562640405,200.21393833,0.00024,120,"2025-06-10T13:37:20.405",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247226,1749562681739,689.31,0.00019205,30,"2025-06-10T13:38:01.739",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247227,1749562744302,150.0,0.0002,30,"2025-06-10T13:39:04.302",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247228,1749562765633,409.51203388,0.00024657,120,"2025-06-10T13:39:25.633",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247229,1749562865783,150.0,0.0002,30,"2025-06-10T13:41:05.783",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247230,1749562877628,200.11204449,0.00024658,120,"2025-06-10T13:41:17.628",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247231,1749562987384,150.0,0.0002,30,"2025-06-10T13:43:07.384",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247232,1749563109116,150.0,0.0002,30,"2025-06-10T13:45:09.116",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247233,1749563128979,860.55,0.00015951,2,"2025-06-10T13:45:28.979",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247234,1749563230514,150.0,0.0002,30,"2025-06-10T13:47:10.514",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247235,1749563235398,1403.36,0.00013986,2,"2025-06-10T13:47:15.398",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247236,1749563264122,150.0,0.00015866,7,"2025-06-10T13:47:44.122",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247237,1749563292811,1000.0,0.00015861,2,"2025-06-10T13:48:12.811",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247238,1749563301046,500.0,0.00024658,120,"2025-06-10T13:48:21.046",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247239,1749563318994,500.0,0.00024658,120,"2025-06-10T13:48:38.994",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247240,1749563327615,1333.0,0.00024382,120,"2025-06-10T13:48:47.615",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247241,1749563335066,529.0,0.00024658,120,"2025-06-10T13:48:55.066",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247242,1749563352087,150.0,0.0002,30,"2025-06-10T13:49:12.087",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247243,1749563362094,200.0,0.00024658,120,"2025-06-10T13:49:22.094",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247245,1749563377719,169.09,0.00015866,2,"2025-06-10T13:49:37.719",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247246,1749563428188,50000.0,0.0002,30,"2025-06-10T13:50:28.188",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247256,1749563431892,-179.63,0.00016002,2,"2025-06-10T13:50:31.892",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247257,1749563431901,-240.00577014,0.00016083,2,"2025-06-10T13:50:31.901",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247258,1749563432061,-9.99422986,0.00016083,2,"2025-06-10T13:50:32.061",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247259,1749563432071,-500.0,0.00016164,2,"2025-06-10T13:50:32.071",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247260,1749563432081,-1403.36,0.0001625,2,"2025-06-10T13:50:32.081",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247261,1749563432091,-424.52,0.00016262,2,"2025-06-10T13:50:32.091",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247262,1749563432101,-314.0,0.00016278,2,"2025-06-10T13:50:32.101",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247263,1749563432110,-205.55,0.00016282,2,"2025-06-10T13:50:32.110",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247264,1749563432120,-1200.0,0.00016324,2,"2025-06-10T13:50:32.120",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247265,1749563432130,-300.0,0.00016325,2,"2025-06-10T13:50:32.130",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247266,1749563432139,-9332.57577002,0.00016326,2,"2025-06-10T13:50:32.139",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247267,1749563432151,-1810.42047718,0.00016326,2,"2025-06-10T13:50:32.151",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247268,1749563432170,-5451.7130664,0.00016326,2,"2025-06-10T13:50:32.170",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247269,1749563432182,-487.5,0.00016326,2,"2025-06-10T13:50:32.182",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247270,1749563432193,-435.9,0.00016326,2,"2025-06-10T13:50:32.193",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247271,1749563432204,-1095.0,0.00016326,2,"2025-06-10T13:50:32.204",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247272,1749563432215,-1282.33922951,0.00016326,2,"2025-06-10T13:50:32.215",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247273,1749563432227,-4004.55145689,0.00016326,2,"2025-06-10T13:50:32.227",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247274,1749563432238,-3354.40856391,0.000164,5,"2025-06-10T13:50:32.238",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247275,1749563432247,-190.98758138,0.00016438,2,"2025-06-10T13:50:32.247",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247276,1749563432256,-490.0,0.00016438,2,"2025-06-10T13:50:32.256",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247277,1749563432267,-470.0,0.00016438,2,"2025-06-10T13:50:32.267",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247278,1749563432277,-480.0,0.00016438,2,"2025-06-10T13:50:32.277",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247279,1749563432287,-470.0,0.00016438,2,"2025-06-10T13:50:32.287",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247280,1749563432296,-471.34,0.00016438,2,"2025-06-10T13:50:32.296",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247281,1749563432305,-490.0,0.00016438,2,"2025-06-10T13:50:32.305",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247282,1749563432315,-490.0,0.00016438,2,"2025-06-10T13:50:32.315",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247283,1749563432324,-500.0,0.00016438,2,"2025-06-10T13:50:32.324",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247284,1749563432334,-480.0,0.00016438,2,"2025-06-10T13:50:32.334",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247285,1749563432343,-490.0,0.00016438,2,"2025-06-10T13:50:32.343",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247286,1749563432352,-490.0,0.00016438,2,"2025-06-10T13:50:32.352",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247288,1749563432362,-490.0,0.00016438,2,"2025-06-10T13:50:32.362",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247289,1749563432371,-430.97195985,0.00016438,2,"2025-06-10T13:50:32.371",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247290,1749563432380,-490.0,0.00016438,2,"2025-06-10T13:50:32.380",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247292,1749563432389,-490.0,0.00016438,2,"2025-06-10T13:50:32.389",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247293,1749563432398,-475.42936116,0.00016438,2,"2025-06-10T13:50:32.398",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247295,1749563432407,-490.0,0.00016438,2,"2025-06-10T13:50:32.407",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247296,1749563432417,-160.0,0.00016438,2,"2025-06-10T13:50:32.417",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247297,1749563432427,-490.0,0.00016438,2,"2025-06-10T13:50:32.427",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247299,1749563432436,-490.0,0.00016438,2,"2025-06-10T13:50:32.436",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247300,1749563432445,-480.0,0.00016438,2,"2025-06-10T13:50:32.445",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247302,1749563432461,-480.0,0.00016438,2,"2025-06-10T13:50:32.461",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247304,1749563432475,-494.867,0.00016438,2,"2025-06-10T13:50:32.475",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247305,1749563432484,-593.3,0.00016438,2,"2025-06-10T13:50:32.484",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247307,1749563432493,-490.0,0.00016438,2,"2025-06-10T13:50:32.493",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247308,1749563432502,-490.0,0.00016438,2,"2025-06-10T13:50:32.502",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247310,1749563432511,-544.61852712,0.00016438,2,"2025-06-10T13:50:32.511",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247311,1749563432520,-490.0,0.00016438,2,"2025-06-10T13:50:32.520",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247312,1749563432529,-1346.87,0.00016438,2,"2025-06-10T13:50:32.529",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247314,1749563432538,-490.0,0.00016438,2,"2025-06-10T13:50:32.538",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247315,1749563432547,-559.90187157,0.00016438,2,"2025-06-10T13:50:32.547",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247317,1749563432556,-490.0,0.00016438,2,"2025-06-10T13:50:32.556",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247318,1749563432565,-490.0,0.00016438,2,"2025-06-10T13:50:32.565",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247319,1749563432575,-490.0,0.00016438,2,"2025-06-10T13:50:32.575",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247320,1749563432584,-490.0,0.00016438,2,"2025-06-10T13:50:32.584",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247321,1749563432594,-490.0,0.00016438,2,"2025-06-10T13:50:32.594",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247322,1749563432603,-490.0,0.00016438,2,"2025-06-10T13:50:32.603",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247323,1749563432612,-490.0,0.00016438,2,"2025-06-10T13:50:32.612",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247324,1749563432622,-490.0,0.00016438,2,"2025-06-10T13:50:32.622",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247325,1749563432631,-490.0,0.00016438,2,"2025-06-10T13:50:32.631",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247326,1749563432640,-490.0,0.00016438,2,"2025-06-10T13:50:32.640",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247327,1749563432649,-490.0,0.00016438,2,"2025-06-10T13:50:32.649",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247328,1749563432658,-490.0,0.00016438,2,"2025-06-10T13:50:32.658",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247329,1749563432667,-490.0,0.00016438,2,"2025-06-10T13:50:32.667",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247330,1749563432676,-490.0,0.00016438,2,"2025-06-10T13:50:32.676",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247331,1749563432685,-490.0,0.00016438,2,"2025-06-10T13:50:32.685",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247332,1749563432694,-490.0,0.00016438,2,"2025-06-10T13:50:32.694",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247333,1749563432703,-490.0,0.00016438,2,"2025-06-10T13:50:32.703",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247334,1749563432714,-490.0,0.00016438,2,"2025-06-10T13:50:32.714",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247335,1749563432723,-490.0,0.00016438,2,"2025-06-10T13:50:32.723",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247336,1749563432733,-300.0,0.00016438,2,"2025-06-10T13:50:32.733",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247337,1749563432741,-490.0,0.00016438,2,"2025-06-10T13:50:32.741",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247338,1749563432752,-490.0,0.00016438,2,"2025-06-10T13:50:32.752",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247339,1749563432761,-607.13,0.00016438,2,"2025-06-10T13:50:32.761",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247340,1749563432771,-490.0,0.00016438,2,"2025-06-10T13:50:32.771",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247341,1749563432779,-490.0,0.00016438,2,"2025-06-10T13:50:32.779",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247342,1749563432788,-490.0,0.00016438,2,"2025-06-10T13:50:32.788",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247343,1749563432798,-490.0,0.00016438,2,"2025-06-10T13:50:32.798",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247344,1749563432808,-490.0,0.00016438,2,"2025-06-10T13:50:32.808",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247345,1749563432817,-490.0,0.00016438,2,"2025-06-10T13:50:32.817",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247346,1749563432826,-490.0,0.00016438,2,"2025-06-10T13:50:32.826",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247347,1749563432835,-490.0,0.00016438,2,"2025-06-10T13:50:32.835",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247348,1749563432844,-490.0,0.00016438,2,"2025-06-10T13:50:32.844",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247349,1749563432854,-490.0,0.00016438,2,"2025-06-10T13:50:32.854",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247350,1749563432863,-490.0,0.00016438,2,"2025-06-10T13:50:32.863",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247351,1749563432871,-490.0,0.00016438,2,"2025-06-10T13:50:32.871",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247352,1749563432881,-490.0,0.00016438,2,"2025-06-10T13:50:32.881",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247353,1749563432890,-490.0,0.00016438,2,"2025-06-10T13:50:32.890",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247354,1749563432899,-490.0,0.00016438,2,"2025-06-10T13:50:32.899",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247355,1749563432909,-490.0,0.00016438,2,"2025-06-10T13:50:32.909",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247356,1749563432918,-554.45506716,0.00016438,2,"2025-06-10T13:50:32.918",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247357,1749563432927,-490.0,0.00016438,2,"2025-06-10T13:50:32.927",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247358,1749563432936,-490.0,0.00016438,2,"2025-06-10T13:50:32.936",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247359,1749563432946,-490.0,0.00016438,2,"2025-06-10T13:50:32.946",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247360,1749563432956,-490.0,0.00016438,2,"2025-06-10T13:50:32.956",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247361,1749563432966,-192.52,0.00016438,2,"2025-06-10T13:50:32.966",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247362,1749563432977,-490.0,0.00016438,2,"2025-06-10T13:50:32.977",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247363,1749563432986,-490.0,0.00016438,2,"2025-06-10T13:50:32.986",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247364,1749563432996,-490.0,0.00016438,2,"2025-06-10T13:50:32.996",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247365,1749563433005,-270.04656332,0.00016438,2,"2025-06-10T13:50:33.005",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247366,1749563433016,-490.0,0.00016438,2,"2025-06-10T13:50:33.016",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247367,1749563433026,-480.0,0.00016438,2,"2025-06-10T13:50:33.026",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247368,1749563433036,-490.0,0.00016438,2,"2025-06-10T13:50:33.036",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247369,1749563433046,-370.0,0.00016438,2,"2025-06-10T13:50:33.046",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247370,1749563433056,-490.0,0.00016438,2,"2025-06-10T13:50:33.056",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247371,1749563433067,-490.0,0.00016438,2,"2025-06-10T13:50:33.067",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247372,1749563433077,-490.0,0.00016438,2,"2025-06-10T13:50:33.077",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247373,1749563433087,-654.31,0.00016438,2,"2025-06-10T13:50:33.087",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247374,1749563433097,-490.0,0.00016438,2,"2025-06-10T13:50:33.097",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247375,1749563433107,-490.0,0.00016438,2,"2025-06-10T13:50:33.107",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247376,1749563433117,-490.0,0.00016438,2,"2025-06-10T13:50:33.117",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247377,1749563433127,-490.0,0.00016438,2,"2025-06-10T13:50:33.127",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247378,1749563433137,-480.0,0.00016438,2,"2025-06-10T13:50:33.137",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247379,1749563433147,-778.24,0.00016438,2,"2025-06-10T13:50:33.147",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247380,1749563433158,-490.0,0.00016438,2,"2025-06-10T13:50:33.158",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247381,1749563433168,-490.0,0.00016438,2,"2025-06-10T13:50:33.168",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247382,1749563433178,-490.0,0.00016438,2,"2025-06-10T13:50:33.178",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247383,1749563433188,-490.0,0.00016438,2,"2025-06-10T13:50:33.188",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247384,1749563433198,-490.0,0.00016438,2,"2025-06-10T13:50:33.198",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247385,1749563433208,-490.0,0.00016438,2,"2025-06-10T13:50:33.208",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247386,1749563433219,-490.0,0.00016438,2,"2025-06-10T13:50:33.219",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247387,1749563433232,-490.0,0.00016438,2,"2025-06-10T13:50:33.232",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247388,1749563433242,-490.0,0.00016438,2,"2025-06-10T13:50:33.242",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247389,1749563433252,-427.23799234,0.00016438,2,"2025-06-10T13:50:33.252",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247390,1749563433262,-245.64,0.00016438,2,"2025-06-10T13:50:33.262",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247391,1749563433273,-480.0,0.00016438,2,"2025-06-10T13:50:33.273",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247392,1749563433283,-490.0,0.00016438,2,"2025-06-10T13:50:33.283",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247393,1749563433293,-450.54915676,0.00016438,2,"2025-06-10T13:50:33.293",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247394,1749563433303,-490.0,0.00016438,2,"2025-06-10T13:50:33.303",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247395,1749563433313,-490.0,0.00016438,2,"2025-06-10T13:50:33.313",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247396,1749563433322,-490.0,0.00016438,2,"2025-06-10T13:50:33.322",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247397,1749563433332,-490.0,0.00016438,2,"2025-06-10T13:50:33.332",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247398,1749563433341,-490.0,0.00016438,2,"2025-06-10T13:50:33.341",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247399,1749563433351,-490.0,0.00016438,2,"2025-06-10T13:50:33.351",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247400,1749563433360,-490.0,0.00016438,2,"2025-06-10T13:50:33.360",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247401,1749563433369,-490.0,0.00016438,2,"2025-06-10T13:50:33.369",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247402,1749563433379,-490.0,0.00016438,2,"2025-06-10T13:50:33.379",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247403,1749563433388,-480.0,0.00016438,2,"2025-06-10T13:50:33.388",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247404,1749563433398,-572.76654133,0.00016438,2,"2025-06-10T13:50:33.398",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247405,1749563433408,-2525.9,0.00016438,2,"2025-06-10T13:50:33.408",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247406,1749563433417,-490.0,0.00016438,2,"2025-06-10T13:50:33.417",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247407,1749563433426,-490.0,0.00016438,2,"2025-06-10T13:50:33.426",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247408,1749563433436,-490.0,0.00016438,2,"2025-06-10T13:50:33.436",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247409,1749563433445,-490.0,0.00016438,2,"2025-06-10T13:50:33.445",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247410,1749563433455,-484.44059291,0.00016438,2,"2025-06-10T13:50:33.455",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247411,1749563433464,-490.0,0.00016438,2,"2025-06-10T13:50:33.464",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247412,1749563433474,-490.0,0.00016438,2,"2025-06-10T13:50:33.474",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247413,1749563433483,-490.0,0.00016438,2,"2025-06-10T13:50:33.483",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247414,1749563433493,-514.99425698,0.00016438,2,"2025-06-10T13:50:33.493",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247415,1749563433502,-490.0,0.00016438,2,"2025-06-10T13:50:33.502",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247416,1749563433512,-490.0,0.00016438,2,"2025-06-10T13:50:33.512",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247417,1749563433522,-900.0,0.000165,2,"2025-06-10T13:50:33.522",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247418,1749563433532,-200.0,0.00016558,2,"2025-06-10T13:50:33.532",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247419,1749563433542,-200.0,0.000166,2,"2025-06-10T13:50:33.542",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247420,1749563433552,-500.0,0.00016601,2,"2025-06-10T13:50:33.552",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247421,1749563433561,-490.0,0.00016602,2,"2025-06-10T13:50:33.561",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247422,1749563433570,-490.0,0.00016602,2,"2025-06-10T13:50:33.570",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247423,1749563433579,-490.0,0.00016602,2,"2025-06-10T13:50:33.579",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247424,1749563433589,-490.0,0.00016602,2,"2025-06-10T13:50:33.589",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247425,1749563433598,-490.0,0.00016602,2,"2025-06-10T13:50:33.598",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247426,1749563433607,-490.0,0.00016602,2,"2025-06-10T13:50:33.607",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247427,1749563433616,-1346.87,0.00016602,2,"2025-06-10T13:50:33.616",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247428,1749563433625,-490.0,0.00016602,2,"2025-06-10T13:50:33.625",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247429,1749563433635,-490.0,0.00016602,2,"2025-06-10T13:50:33.635",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247430,1749563433644,-473.58,0.00016602,2,"2025-06-10T13:50:33.644",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247431,1749563433653,-490.0,0.00016602,2,"2025-06-10T13:50:33.653",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247432,1749563433663,-490.0,0.00016602,2,"2025-06-10T13:50:33.663",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247433,1749563433672,-490.0,0.00016602,2,"2025-06-10T13:50:33.672",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247434,1749563433681,-490.0,0.00016602,2,"2025-06-10T13:50:33.681",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247435,1749563433690,-490.0,0.00016602,2,"2025-06-10T13:50:33.690",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247436,1749563433699,-490.0,0.00016602,2,"2025-06-10T13:50:33.699",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247437,1749563433709,-490.0,0.00016602,2,"2025-06-10T13:50:33.709",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247438,1749563433718,-490.0,0.00016602,2,"2025-06-10T13:50:33.718",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247439,1749563433727,-177.61,0.00016602,2,"2025-06-10T13:50:33.727",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247440,1749563433736,-607.13,0.00016602,2,"2025-06-10T13:50:33.736",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247441,1749563433746,-490.0,0.00016602,2,"2025-06-10T13:50:33.746",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247442,1749563433755,-490.0,0.00016602,2,"2025-06-10T13:50:33.755",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247443,1749563433767,-490.0,0.00016602,2,"2025-06-10T13:50:33.767",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247444,1749563433777,-490.0,0.00016602,2,"2025-06-10T13:50:33.777",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247445,1749563433787,-490.0,0.00016602,2,"2025-06-10T13:50:33.787",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247446,1749563433797,-490.0,0.00016602,2,"2025-06-10T13:50:33.797",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247447,1749563433807,-490.0,0.00016602,2,"2025-06-10T13:50:33.807",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247448,1749563433816,-490.0,0.00016602,2,"2025-06-10T13:50:33.816",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247449,1749563433826,-490.0,0.00016602,2,"2025-06-10T13:50:33.826",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247450,1749563433835,-490.0,0.00016602,2,"2025-06-10T13:50:33.835",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247451,1749563433845,-490.0,0.00016602,2,"2025-06-10T13:50:33.845",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247452,1749563433855,-490.0,0.00016602,2,"2025-06-10T13:50:33.855",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247453,1749563433865,-654.31,0.00016602,2,"2025-06-10T13:50:33.865",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247454,1749563433874,-490.0,0.00016602,2,"2025-06-10T13:50:33.874",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247455,1749563433884,-490.0,0.00016602,2,"2025-06-10T13:50:33.884",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247456,1749563433893,-490.0,0.00016602,2,"2025-06-10T13:50:33.893",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247457,1749563433902,-778.24,0.00016602,2,"2025-06-10T13:50:33.902",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247458,1749563433912,-490.0,0.00016602,2,"2025-06-10T13:50:33.912",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247459,1749563433923,-490.0,0.00016602,2,"2025-06-10T13:50:33.923",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247460,1749563433932,-490.0,0.00016602,2,"2025-06-10T13:50:33.932",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247461,1749563433942,-599.65,0.00016602,2,"2025-06-10T13:50:33.942",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247462,1749563433952,-490.0,0.00016602,2,"2025-06-10T13:50:33.952",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247463,1749563433962,-490.0,0.00016602,2,"2025-06-10T13:50:33.962",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247464,1749563433977,-490.0,0.00016602,2,"2025-06-10T13:50:33.977",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247465,1749563433987,-490.0,0.00016602,2,"2025-06-10T13:50:33.987",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247466,1749563433997,-2525.9,0.00016602,2,"2025-06-10T13:50:33.997",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247467,1749563434008,-490.0,0.00016602,2,"2025-06-10T13:50:34.008",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247468,1749563434019,-490.0,0.00016602,2,"2025-06-10T13:50:34.019",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247469,1749563434029,-490.0,0.00016602,2,"2025-06-10T13:50:34.029",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247470,1749563434039,-490.0,0.00016602,2,"2025-06-10T13:50:34.039",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247471,1749563434051,-109.61716268,0.00016602,2,"2025-06-10T13:50:34.051",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247472,1749563434067,-496.36283732,0.00016602,2,"2025-06-10T13:50:34.067",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247473,1749563434077,-490.0,0.00016602,2,"2025-06-10T13:50:34.077",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247474,1749563434087,-74.68100167,0.0001672,2,"2025-06-10T13:50:34.087",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247475,1749563434099,-239.31899833,0.0001672,2,"2025-06-10T13:50:34.099",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247476,1749563434109,-1929.14,0.00016759,2,"2025-06-10T13:50:34.109",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247477,1749563434119,-490.0,0.00016767,2,"2025-06-10T13:50:34.119",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247478,1749563434129,-490.0,0.00016767,2,"2025-06-10T13:50:34.129",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247479,1749563434140,-490.0,0.00016767,2,"2025-06-10T13:50:34.140",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247480,1749563434149,-490.0,0.00016767,2,"2025-06-10T13:50:34.149",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247481,1749563434159,-158.21,0.00016767,2,"2025-06-10T13:50:34.159",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247482,1749563434169,-490.0,0.00016767,2,"2025-06-10T13:50:34.169",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247483,1749563434180,-1346.87,0.00016767,2,"2025-06-10T13:50:34.180",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247484,1749563434190,-490.0,0.00016767,2,"2025-06-10T13:50:34.190",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247485,1749563434200,-490.0,0.00016767,2,"2025-06-10T13:50:34.200",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247486,1749563434210,-490.0,0.00016767,2,"2025-06-10T13:50:34.210",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247487,1749563434220,-490.0,0.00016767,2,"2025-06-10T13:50:34.220",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247488,1749563434231,-490.0,0.00016767,2,"2025-06-10T13:50:34.231",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247489,1749563434241,-490.0,0.00016767,2,"2025-06-10T13:50:34.241",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247490,1749563434251,-490.0,0.00016767,2,"2025-06-10T13:50:34.251",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247491,1749563434263,-490.0,0.00016767,2,"2025-06-10T13:50:34.263",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247492,1749563434273,-490.0,0.00016767,2,"2025-06-10T13:50:34.273",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247493,1749563434284,-154.41,0.00016767,2,"2025-06-10T13:50:34.284",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247494,1749563434295,-607.13,0.00016767,2,"2025-06-10T13:50:34.295",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247495,1749563434305,-490.0,0.00016767,2,"2025-06-10T13:50:34.305",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247496,1749563434316,-490.0,0.00016767,2,"2025-06-10T13:50:34.316",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247497,1749563434326,-490.0,0.00016767,2,"2025-06-10T13:50:34.326",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247498,1749563434336,-490.0,0.00016767,2,"2025-06-10T13:50:34.336",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247499,1749563434346,-490.0,0.00016767,2,"2025-06-10T13:50:34.346",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247500,1749563434356,-490.0,0.00016767,2,"2025-06-10T13:50:34.356",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247501,1749563434367,-490.0,0.00016767,2,"2025-06-10T13:50:34.367",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247502,1749563434378,-490.0,0.00016767,2,"2025-06-10T13:50:34.378",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247503,1749563434387,-490.0,0.00016767,2,"2025-06-10T13:50:34.387",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247504,1749563434397,-440.0,0.00016767,2,"2025-06-10T13:50:34.397",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247505,1749563434407,-490.0,0.00016767,2,"2025-06-10T13:50:34.407",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247506,1749563434417,-490.0,0.00016767,2,"2025-06-10T13:50:34.417",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247507,1749563434426,-388.0333112,0.00016767,2,"2025-06-10T13:50:34.426",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247534,1749563438216,-611.51856929,0.00016438,2,"2025-06-10T13:50:38.216",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247536,1749563438226,-1736.59077101,0.00016667,2,"2025-06-10T13:50:38.226",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247552,1749563438474,-559.36780735,0.00016667,2,"2025-06-10T13:50:38.474",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247554,1749563438483,-266.2766888,0.00016767,2,"2025-06-10T13:50:38.483",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247556,1749563438492,-410.9,0.00016767,2,"2025-06-10T13:50:38.492",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247558,1749563438502,-490.0,0.00016767,2,"2025-06-10T13:50:38.502",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247560,1749563438511,-490.0,0.00016767,2,"2025-06-10T13:50:38.511",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247562,1749563438522,-778.24,0.00016767,2,"2025-06-10T13:50:38.522",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247564,1749563438530,-490.0,0.00016767,2,"2025-06-10T13:50:38.530",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247566,1749563438539,-490.0,0.00016767,2,"2025-06-10T13:50:38.539",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247567,1749563438548,-171.11949663,0.00016767,2,"2025-06-10T13:50:38.548",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247569,1749563438557,-490.0,0.00016767,2,"2025-06-10T13:50:38.557",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247571,1749563438567,-490.0,0.00016767,2,"2025-06-10T13:50:38.567",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247573,1749563438576,-490.0,0.00016767,2,"2025-06-10T13:50:38.576",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247575,1749563438585,-335.27,0.00016767,2,"2025-06-10T13:50:38.585",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247578,1749563438594,-2525.9,0.00016767,2,"2025-06-10T13:50:38.594",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247581,1749563438603,-490.0,0.00016767,2,"2025-06-10T13:50:38.603",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247582,1749563438613,-490.0,0.00016767,2,"2025-06-10T13:50:38.613",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247585,1749563438624,-490.0,0.00016767,2,"2025-06-10T13:50:38.624",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247588,1749563438638,-490.0,0.00016767,2,"2025-06-10T13:50:38.638",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247591,1749563438648,-490.0,0.00016767,2,"2025-06-10T13:50:38.648",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247593,1749563438657,-150.0,0.00016784,2,"2025-06-10T13:50:38.657",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247595,1749563438666,-391.77938489,0.000168,2,"2025-06-10T13:50:38.666",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247597,1749563438677,-108.22061511,0.000168,2,"2025-06-10T13:50:38.677",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247599,1749563438686,-233.47180927,0.00016802,2,"2025-06-10T13:50:38.686",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247602,1749563438697,-250.0,0.00016813,2,"2025-06-10T13:50:38.697",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247603,1749563438708,-160.76,0.00016824,2,"2025-06-10T13:50:38.708",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247606,1749563438719,-500.0,0.00016857,2,"2025-06-10T13:50:38.719",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247609,1749563438729,-490.0,0.00016931,2,"2025-06-10T13:50:38.729",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247612,1749563438738,-490.0,0.00016931,2,"2025-06-10T13:50:38.738",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247615,1749563438747,-490.0,0.00016931,2,"2025-06-10T13:50:38.747",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247618,1749563438755,-490.0,0.00016931,2,"2025-06-10T13:50:38.755",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247620,1749563438764,-1346.87,0.00016931,2,"2025-06-10T13:50:38.764",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247622,1749563438775,-490.0,0.00016931,2,"2025-06-10T13:50:38.775",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247623,1749563438785,-490.0,0.00016931,2,"2025-06-10T13:50:38.785",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247625,1749563438794,-6.23079991,0.00016931,2,"2025-06-10T13:50:38.794",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247740,1749563440220,-490.0,0.00016438,2,"2025-06-10T13:50:40.220",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247742,1749563440230,-490.0,0.00016602,2,"2025-06-10T13:50:40.230",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247744,1749563440239,-399.66,0.00016767,2,"2025-06-10T13:50:40.239",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247746,1749563440249,-483.76920009,0.00016931,2,"2025-06-10T13:50:40.249",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247748,1749563440258,-490.0,0.00016931,2,"2025-06-10T13:50:40.258",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247750,1749563440270,-490.0,0.00016931,2,"2025-06-10T13:50:40.270",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247752,1749563440279,-490.0,0.00016931,2,"2025-06-10T13:50:40.279",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247753,1749563440290,-490.0,0.00016931,2,"2025-06-10T13:50:40.290",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247755,1749563440300,-490.0,0.00016931,2,"2025-06-10T13:50:40.300",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247757,1749563440309,-490.0,0.00016931,2,"2025-06-10T13:50:40.309",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247759,1749563440319,-607.13,0.00016931,2,"2025-06-10T13:50:40.319",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247761,1749563440329,-490.0,0.00016931,2,"2025-06-10T13:50:40.329",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247763,1749563440338,-490.0,0.00016931,2,"2025-06-10T13:50:40.338",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247765,1749563440348,-490.0,0.00016931,2,"2025-06-10T13:50:40.348",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247767,1749563440357,-490.0,0.00016931,2,"2025-06-10T13:50:40.357",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247769,1749563440367,-490.0,0.00016931,2,"2025-06-10T13:50:40.367",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247771,1749563440376,-209.14,0.00016931,2,"2025-06-10T13:50:40.376",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247773,1749563440386,-490.0,0.00016931,2,"2025-06-10T13:50:40.386",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247775,1749563440395,-490.0,0.00016931,2,"2025-06-10T13:50:40.395",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247777,1749563440404,-490.0,0.00016931,2,"2025-06-10T13:50:40.404",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247779,1749563440413,-490.0,0.00016931,2,"2025-06-10T13:50:40.413",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247781,1749563440422,-654.31,0.00016931,2,"2025-06-10T13:50:40.422",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247783,1749563440431,-490.0,0.00016931,2,"2025-06-10T13:50:40.431",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247785,1749563440441,-490.0,0.00016931,2,"2025-06-10T13:50:40.441",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247787,1749563440450,-778.24,0.00016931,2,"2025-06-10T13:50:40.450",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247789,1749563440459,-277.22,0.00016931,2,"2025-06-10T13:50:40.459",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247791,1749563440469,-474.13,0.00016931,2,"2025-06-10T13:50:40.469",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247793,1749563440479,-490.0,0.00016931,2,"2025-06-10T13:50:40.479",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247795,1749563440488,-490.0,0.00016931,2,"2025-06-10T13:50:40.488",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247797,1749563440497,-490.0,0.00016931,2,"2025-06-10T13:50:40.497",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247798,1749563440506,-2525.9,0.00016931,2,"2025-06-10T13:50:40.506",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247800,1749563440515,-490.0,0.00016931,2,"2025-06-10T13:50:40.515",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247802,1749563440528,-490.0,0.00016931,2,"2025-06-10T13:50:40.528",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247804,1749563440537,-490.0,0.00016931,2,"2025-06-10T13:50:40.537",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247806,1749563440547,-490.0,0.00016931,2,"2025-06-10T13:50:40.547",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247808,1749563440556,-490.0,0.00017095,2,"2025-06-10T13:50:40.556",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247810,1749563440565,-490.0,0.00017095,2,"2025-06-10T13:50:40.565",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247812,1749563440575,-490.0,0.00017095,2,"2025-06-10T13:50:40.575",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247814,1749563440584,-490.0,0.00017095,2,"2025-06-10T13:50:40.584",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247816,1749563440594,-490.0,0.00017095,2,"2025-06-10T13:50:40.594",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247818,1749563440603,-490.0,0.00017095,2,"2025-06-10T13:50:40.603",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247820,1749563440612,-490.0,0.00017095,2,"2025-06-10T13:50:40.612",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247822,1749563440621,-583.25,0.00017095,2,"2025-06-10T13:50:40.621",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247824,1749563440631,-490.0,0.00017095,2,"2025-06-10T13:50:40.631",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247826,1749563440640,-490.0,0.00017095,2,"2025-06-10T13:50:40.640",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247828,1749563440650,-490.0,0.00017095,2,"2025-06-10T13:50:40.650",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247830,1749563440659,-607.13,0.00017095,2,"2025-06-10T13:50:40.659",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247832,1749563440669,-245.58,0.00017095,2,"2025-06-10T13:50:40.669",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247834,1749563440679,-392.22,0.00017095,2,"2025-06-10T13:50:40.679",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247836,1749563440688,-490.0,0.00017095,2,"2025-06-10T13:50:40.688",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247838,1749563440697,-490.0,0.00017095,2,"2025-06-10T13:50:40.697",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247840,1749563440707,-490.0,0.00017095,2,"2025-06-10T13:50:40.707",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247842,1749563440717,-490.0,0.00017095,2,"2025-06-10T13:50:40.717",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247844,1749563440727,-490.0,0.00017095,2,"2025-06-10T13:50:40.727",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247846,1749563440736,-490.0,0.00017095,2,"2025-06-10T13:50:40.736",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247848,1749563440745,-654.31,0.00017095,2,"2025-06-10T13:50:40.745",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247850,1749563440754,-490.0,0.00017095,2,"2025-06-10T13:50:40.754",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247852,1749563440764,-490.0,0.00017095,2,"2025-06-10T13:50:40.764",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247854,1749563440778,-778.24,0.00017095,2,"2025-06-10T13:50:40.778",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247856,1749563440788,-490.0,0.00017095,2,"2025-06-10T13:50:40.788",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247858,1749563440797,-490.0,0.00017095,2,"2025-06-10T13:50:40.797",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247860,1749563440806,-2525.9,0.00017095,2,"2025-06-10T13:50:40.806",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247862,1749563440816,-490.0,0.00017095,2,"2025-06-10T13:50:40.816",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247864,1749563440825,-490.0,0.00017095,2,"2025-06-10T13:50:40.825",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247866,1749563440835,-490.0,0.00017095,2,"2025-06-10T13:50:40.835",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247868,1749563440844,-490.0,0.00017095,2,"2025-06-10T13:50:40.844",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247870,1749563440853,-314.0,0.00017162,3,"2025-06-10T13:50:40.853",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247872,1749563440863,-557.75,0.0001726,2,"2025-06-10T13:50:40.863",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247874,1749563440872,-490.0,0.0001726,2,"2025-06-10T13:50:40.872",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247876,1749563440882,-477.70239218,0.0001726,2,"2025-06-10T13:50:40.882",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247878,1749563440891,-490.0,0.0001726,2,"2025-06-10T13:50:40.891",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247880,1749563440901,-490.0,0.0001726,2,"2025-06-10T13:50:40.901",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247882,1749563440911,-607.13,0.0001726,2,"2025-06-10T13:50:40.911",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247884,1749563440920,-370.0,0.0001726,2,"2025-06-10T13:50:40.920",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247886,1749563440930,-490.0,0.0001726,2,"2025-06-10T13:50:40.930",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247888,1749563440939,-490.0,0.0001726,2,"2025-06-10T13:50:40.939",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247890,1749563440948,-490.0,0.0001726,2,"2025-06-10T13:50:40.948",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247892,1749563440958,-490.0,0.0001726,2,"2025-06-10T13:50:40.958",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247893,1749563440967,-654.31,0.0001726,2,"2025-06-10T13:50:40.967",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247894,1749563440981,-169.45,0.0001726,2,"2025-06-10T13:50:40.981",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247895,1749563440990,-490.0,0.0001726,2,"2025-06-10T13:50:40.990",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247897,1749563440999,-778.24,0.0001726,2,"2025-06-10T13:50:40.999",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247899,1749563441009,-490.0,0.0001726,2,"2025-06-10T13:50:41.009",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247901,1749563441019,-496.7904,0.0001726,2,"2025-06-10T13:50:41.019",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247903,1749563441028,-2525.9,0.0001726,2,"2025-06-10T13:50:41.028",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247905,1749563441037,-490.0,0.0001726,2,"2025-06-10T13:50:41.037",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247907,1749563441047,-490.0,0.0001726,2,"2025-06-10T13:50:41.047",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247909,1749563441057,-490.0,0.0001726,2,"2025-06-10T13:50:41.057",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247911,1749563441067,-490.0,0.0001726,2,"2025-06-10T13:50:41.067",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247913,1749563441076,-503.44884869,0.00017348,2,"2025-06-10T13:50:41.076",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247915,1749563441085,-1000.0,0.00017405,2,"2025-06-10T13:50:41.085",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247917,1749563441094,-490.0,0.00017424,2,"2025-06-10T13:50:41.094",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247918,1749563441104,-490.0,0.00017424,2,"2025-06-10T13:50:41.104",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247920,1749563441113,-607.13,0.00017424,2,"2025-06-10T13:50:41.113",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247922,1749563441122,-490.0,0.00017424,2,"2025-06-10T13:50:41.122",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247924,1749563441131,-490.0,0.00017424,2,"2025-06-10T13:50:41.131",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247926,1749563441140,-490.0,0.00017424,2,"2025-06-10T13:50:41.140",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247928,1749563441150,-252.01915905,0.00017424,2,"2025-06-10T13:50:41.150",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247930,1749563441163,-237.98084095,0.00017424,2,"2025-06-10T13:50:41.163",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247932,1749563441171,-654.31,0.00017424,2,"2025-06-10T13:50:41.171",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247934,1749563441180,-490.0,0.00017424,2,"2025-06-10T13:50:41.180",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247936,1749563441190,-778.24,0.00017424,2,"2025-06-10T13:50:41.190",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247938,1749563441199,-490.0,0.00017424,2,"2025-06-10T13:50:41.199",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247940,1749563441208,-2525.9,0.00017424,2,"2025-06-10T13:50:41.208",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247942,1749563441217,-490.0,0.00017424,2,"2025-06-10T13:50:41.217",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247944,1749563441226,-490.0,0.00017424,2,"2025-06-10T13:50:41.226",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247946,1749563441236,-490.0,0.00017424,2,"2025-06-10T13:50:41.236",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247948,1749563441245,-490.0,0.00017424,2,"2025-06-10T13:50:41.245",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247950,1749563441254,-1000.0,0.00017457,2,"2025-06-10T13:50:41.254",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247952,1749563441263,-207.4,0.00017457,2,"2025-06-10T13:50:41.263",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247954,1749563441274,-1957.856,0.00017457,2,"2025-06-10T13:50:41.274",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247956,1749563441283,-155.31328115,0.00017457,2,"2025-06-10T13:50:41.283",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247958,1749563441293,-500.0,0.00017457,2,"2025-06-10T13:50:41.293",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247960,1749563441302,-500.0,0.00017457,2,"2025-06-10T13:50:41.302",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247962,1749563441318,-500.0,0.00017457,2,"2025-06-10T13:50:41.318",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247964,1749563441331,-500.0,0.00017457,2,"2025-06-10T13:50:41.331",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247966,1749563441341,-540.79795699,0.00017457,2,"2025-06-10T13:50:41.341",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247968,1749563441351,-300.0,0.00017457,2,"2025-06-10T13:50:41.351",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247970,1749563441361,-151.0,0.00017457,2,"2025-06-10T13:50:41.361",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247972,1749563441371,-2030.296672,0.00017512,2,"2025-06-10T13:50:41.371",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247974,1749563441380,-796.87,0.00017555,2,"2025-06-10T13:50:41.380",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247975,1749563441390,-833.29909032,0.00017557,2,"2025-06-10T13:50:41.390",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247977,1749563441399,-2105.41764886,0.00017567,2,"2025-06-10T13:50:41.399",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247979,1749563441408,-490.0,0.00017589,2,"2025-06-10T13:50:41.408",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247981,1749563441417,-490.0,0.00017589,2,"2025-06-10T13:50:41.417",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247983,1749563441426,-607.13,0.00017589,2,"2025-06-10T13:50:41.426",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247985,1749563441435,-490.0,0.00017589,2,"2025-06-10T13:50:41.435",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247987,1749563441444,-490.0,0.00017589,2,"2025-06-10T13:50:41.444",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247989,1749563441453,-490.0,0.00017589,2,"2025-06-10T13:50:41.453",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247991,1749563441462,-490.0,0.00017589,2,"2025-06-10T13:50:41.462",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247993,1749563441470,-654.31,0.00017589,2,"2025-06-10T13:50:41.470",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247995,1749563441480,-490.0,0.00017589,2,"2025-06-10T13:50:41.480",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247997,1749563441489,-778.24,0.00017589,2,"2025-06-10T13:50:41.489",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365247999,1749563441499,-202.76,0.00017589,2,"2025-06-10T13:50:41.499",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248001,1749563441508,-2525.9,0.00017589,2,"2025-06-10T13:50:41.508",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248003,1749563441519,-490.0,0.00017589,2,"2025-06-10T13:50:41.519",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248005,1749563441528,-490.0,0.00017589,2,"2025-06-10T13:50:41.528",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248007,1749563441537,-490.0,0.00017589,2,"2025-06-10T13:50:41.537",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248009,1749563441546,-490.0,0.00017589,2,"2025-06-10T13:50:41.546",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248011,1749563441556,-314.0,0.00017603,3,"2025-06-10T13:50:41.556",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248013,1749563441564,-2183.31810187,0.00017622,2,"2025-06-10T13:50:41.564",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248015,1749563441574,-250.0,0.00017647,2,"2025-06-10T13:50:41.574",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248017,1749563441583,-250.0,0.00017647,2,"2025-06-10T13:50:41.583",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248019,1749563441592,-5000.0,0.00017653,2,"2025-06-10T13:50:41.592",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248021,1749563441601,-2264.10087164,0.00017677,2,"2025-06-10T13:50:41.601",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248023,1749563441611,-600.0,0.00017691,4,"2025-06-10T13:50:41.611",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248025,1749563441620,-300.0,0.00017691,2,"2025-06-10T13:50:41.620",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248027,1749563441629,-2347.87260389,0.00017732,2,"2025-06-10T13:50:41.629",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248029,1749563441638,-500.0,0.00017752,2,"2025-06-10T13:50:41.638",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248031,1749563441647,-359.45,0.00017753,2,"2025-06-10T13:50:41.647",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248033,1749563441656,-490.0,0.00017753,2,"2025-06-10T13:50:41.656",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248035,1749563441665,-607.13,0.00017753,2,"2025-06-10T13:50:41.665",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248037,1749563441674,-490.0,0.00017753,2,"2025-06-10T13:50:41.674",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248039,1749563441683,-490.0,0.00017753,2,"2025-06-10T13:50:41.683",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248041,1749563441693,-490.0,0.00017753,2,"2025-06-10T13:50:41.693",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248043,1749563441702,-654.31,0.00017753,2,"2025-06-10T13:50:41.702",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248045,1749563441711,-434.08392617,0.00017753,2,"2025-06-10T13:50:41.711",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248047,1749563441720,-778.24,0.00017753,2,"2025-06-10T13:50:41.720",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248049,1749563441729,-2525.9,0.00017753,2,"2025-06-10T13:50:41.729",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248051,1749563441738,-490.0,0.00017753,2,"2025-06-10T13:50:41.738",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248053,1749563441747,-490.0,0.00017753,2,"2025-06-10T13:50:41.747",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248055,1749563441756,-490.0,0.00017753,2,"2025-06-10T13:50:41.756",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248057,1749563441765,-490.0,0.00017753,2,"2025-06-10T13:50:41.765",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248059,1749563441776,-2434.74389024,0.00017787,2,"2025-06-10T13:50:41.776",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248061,1749563441786,-700.0,0.000178,3,"2025-06-10T13:50:41.786",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248063,1749563441795,-190.37380644,0.0001783,2,"2025-06-10T13:50:41.795",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248065,1749563441804,-6.42238861,0.0001783,2,"2025-06-10T13:50:41.804",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248067,1749563441816,-493.57761139,0.0001783,2,"2025-06-10T13:50:41.816",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248069,1749563441825,-500.0,0.0001783,2,"2025-06-10T13:50:41.825",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248071,1749563441836,-500.0,0.0001783,2,"2025-06-10T13:50:41.836",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248073,1749563441845,-500.0,0.0001783,2,"2025-06-10T13:50:41.845",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248075,1749563441854,-500.0,0.0001783,2,"2025-06-10T13:50:41.854",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248077,1749563441863,-500.0,0.0001783,2,"2025-06-10T13:50:41.863",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248079,1749563441873,-253.17334362,0.0001783,2,"2025-06-10T13:50:41.873",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248081,1749563441882,-500.0,0.0001783,2,"2025-06-10T13:50:41.882",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248083,1749563441892,-500.0,0.0001783,2,"2025-06-10T13:50:41.892",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248085,1749563441901,-500.0,0.0001783,2,"2025-06-10T13:50:41.901",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248087,1749563441911,-500.0,0.0001783,2,"2025-06-10T13:50:41.911",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248089,1749563441920,-2524.82941417,0.00017842,2,"2025-06-10T13:50:41.920",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248091,1749563441929,-420.0,0.00017843,2,"2025-06-10T13:50:41.929",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248093,1749563441939,-1000.0,0.00017843,2,"2025-06-10T13:50:41.939",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248095,1749563441948,-169.09,0.00017849,2,"2025-06-10T13:50:41.948",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248097,1749563441958,-1604.19639824,0.00017855,2,"2025-06-10T13:50:41.958",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248099,1749563441967,-500.0,0.00017863,2,"2025-06-10T13:50:41.967",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248101,1749563441980,-2618.2481025,0.00017897,2,"2025-06-10T13:50:41.980",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248103,1749563441989,-3404.55,0.000179,2,"2025-06-10T13:50:41.989",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248105,1749563441999,-8986.22,0.000179,2,"2025-06-10T13:50:41.999",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248107,1749563442008,-514.98858581,0.000179,2,"2025-06-10T13:50:42.008",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248109,1749563442018,-514.98858562,0.000179,2,"2025-06-10T13:50:42.018",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248111,1749563442027,-514.98858562,0.000179,2,"2025-06-10T13:50:42.027",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248113,1749563442036,-514.98858562,0.000179,2,"2025-06-10T13:50:42.036",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248115,1749563442047,-514.98858562,0.000179,2,"2025-06-10T13:50:42.047",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248117,1749563442056,-514.98858562,0.000179,2,"2025-06-10T13:50:42.056",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248119,1749563442065,-514.98858562,0.000179,2,"2025-06-10T13:50:42.065",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248121,1749563442074,-490.0,0.00017917,2,"2025-06-10T13:50:42.074",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248123,1749563442084,-607.13,0.00017917,2,"2025-06-10T13:50:42.084",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248125,1749563442093,-490.0,0.00017917,2,"2025-06-10T13:50:42.093",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248127,1749563442103,-490.0,0.00017917,2,"2025-06-10T13:50:42.103",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248129,1749563442112,-490.0,0.00017917,2,"2025-06-10T13:50:42.112",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248131,1749563442123,-654.31,0.00017917,2,"2025-06-10T13:50:42.123",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248133,1749563442133,-778.24,0.00017917,2,"2025-06-10T13:50:42.133",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248135,1749563442145,-2525.9,0.00017917,2,"2025-06-10T13:50:42.145",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248137,1749563442154,-490.0,0.00017917,2,"2025-06-10T13:50:42.154",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248139,1749563442164,-490.0,0.00017917,2,"2025-06-10T13:50:42.164",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248141,1749563442173,-490.0,0.00017917,2,"2025-06-10T13:50:42.173",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248143,1749563442183,-490.0,0.00017917,2,"2025-06-10T13:50:42.183",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248145,1749563442192,-1680.0,0.00017931,2,"2025-06-10T13:50:42.192",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248147,1749563442201,-169.17,0.00017948,2,"2025-06-10T13:50:42.201",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248149,1749563442211,-500.0,0.00017951,2,"2025-06-10T13:50:42.211",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248151,1749563442220,-2715.12328229,0.00017952,2,"2025-06-10T13:50:42.220",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248153,1749563442229,-514.98858562,0.00017962,2,"2025-06-10T13:50:42.229",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248155,1749563442238,-600.0,0.0001799,4,"2025-06-10T13:50:42.238",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248157,1749563442247,-300.0,0.0001799,2,"2025-06-10T13:50:42.247",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248159,1749563442256,-500.0,0.00017999,2,"2025-06-10T13:50:42.256",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248161,1749563442264,-10440.2649846,0.00018,2,"2025-06-10T13:50:42.264",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248163,1749563442278,-4952.5950154,0.00018,2,"2025-06-10T13:50:42.278",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248165,1749563442287,-3547.89777189,0.00018,2,"2025-06-10T13:50:42.287",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248167,1749563442296,-2815.58284374,0.00018007,2,"2025-06-10T13:50:42.296",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248169,1749563442306,-314.0,0.00018045,4,"2025-06-10T13:50:42.306",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248171,1749563442315,-2919.75940895,0.00018062,2,"2025-06-10T13:50:42.315",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248173,1749563442324,-490.0,0.00018082,2,"2025-06-10T13:50:42.324",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248175,1749563442334,-607.13,0.00018082,2,"2025-06-10T13:50:42.334",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248177,1749563442343,-490.0,0.00018082,2,"2025-06-10T13:50:42.343",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248179,1749563442353,-490.0,0.00018082,2,"2025-06-10T13:50:42.353",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248181,1749563442362,-490.0,0.00018082,2,"2025-06-10T13:50:42.362",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248183,1749563442371,-654.31,0.00018082,2,"2025-06-10T13:50:42.371",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248185,1749563442381,-778.24,0.00018082,2,"2025-06-10T13:50:42.381",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248187,1749563442390,-2525.9,0.00018082,2,"2025-06-10T13:50:42.390",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248189,1749563442400,-490.0,0.00018082,2,"2025-06-10T13:50:42.400",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248191,1749563442409,-490.0,0.00018082,2,"2025-06-10T13:50:42.409",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248193,1749563442418,-490.0,0.00018082,2,"2025-06-10T13:50:42.418",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248195,1749563442427,-490.0,0.00018082,2,"2025-06-10T13:50:42.427",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248197,1749563442437,-3027.79050709,0.00018117,2,"2025-06-10T13:50:42.437",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248199,1749563442449,-1295.25471441,0.00018118,2,"2025-06-10T13:50:42.449",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248201,1749563442458,-514.98858562,0.00018123,2,"2025-06-10T13:50:42.458",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248203,1749563442467,-3139.81875585,0.00018172,2,"2025-06-10T13:50:42.467",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248205,1749563442476,-3404.55,0.000182,2,"2025-06-10T13:50:42.476",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248207,1749563442485,-2510.91616825,0.000182,2,"2025-06-10T13:50:42.485",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248209,1749563442496,-547.3,0.000182,2,"2025-06-10T13:50:42.496",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248211,1749563442506,-5928.00383175,0.000182,2,"2025-06-10T13:50:42.506",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248213,1749563442515,-500.0,0.00018218,2,"2025-06-10T13:50:42.515",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248215,1749563442525,-500.0,0.00018218,2,"2025-06-10T13:50:42.525",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248217,1749563442534,-500.0,0.00018218,2,"2025-06-10T13:50:42.534",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248219,1749563442543,-500.0,0.00018218,2,"2025-06-10T13:50:42.543",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248221,1749563442551,-500.0,0.00018218,2,"2025-06-10T13:50:42.551",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248243,1749563442732,-500.0,0.00018218,2,"2025-06-10T13:50:42.732",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248246,1749563442746,-161.40784034,0.00018218,2,"2025-06-10T13:50:42.746",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248248,1749563442755,-500.0,0.00018218,2,"2025-06-10T13:50:42.755",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248250,1749563442764,-500.0,0.00018218,2,"2025-06-10T13:50:42.764",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248252,1749563442774,-500.0,0.00018218,2,"2025-06-10T13:50:42.774",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248254,1749563442783,-163.04973825,0.00018218,2,"2025-06-10T13:50:42.783",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248256,1749563442792,-500.25226326,0.00018218,2,"2025-06-10T13:50:42.792",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248258,1749563442801,-502.34995967,0.00018218,2,"2025-06-10T13:50:42.801",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248260,1749563442810,-500.0,0.00018218,2,"2025-06-10T13:50:42.810",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248263,1749563442819,-500.0,0.00018218,2,"2025-06-10T13:50:42.819",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248266,1749563442828,-317.54218838,0.00018218,2,"2025-06-10T13:50:42.828",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248269,1749563442837,-500.0,0.00018218,2,"2025-06-10T13:50:42.837",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248271,1749563442846,-3255.99204981,0.00018227,2,"2025-06-10T13:50:42.846",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248273,1749563442856,-1000.0,0.00018234,2,"2025-06-10T13:50:42.856",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248275,1749563442866,-490.0,0.00018246,2,"2025-06-10T13:50:42.866",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248279,1749563442875,-607.13,0.00018246,2,"2025-06-10T13:50:42.875",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248283,1749563442885,-490.0,0.00018246,2,"2025-06-10T13:50:42.885",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248288,1749563442895,-490.0,0.00018246,2,"2025-06-10T13:50:42.895",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248293,1749563442909,-490.0,0.00018246,2,"2025-06-10T13:50:42.909",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248298,1749563442920,-654.31,0.00018246,2,"2025-06-10T13:50:42.920",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248303,1749563442930,-778.24,0.00018246,2,"2025-06-10T13:50:42.930",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248307,1749563442941,-2525.9,0.00018246,2,"2025-06-10T13:50:42.941",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248310,1749563442952,-490.0,0.00018246,2,"2025-06-10T13:50:42.952",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248313,1749563442968,-490.0,0.00018246,2,"2025-06-10T13:50:42.968",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248316,1749563442980,-490.0,0.00018246,2,"2025-06-10T13:50:42.980",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248319,1749563442990,-3376.46375566,0.00018282,2,"2025-06-10T13:50:42.990",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248321,1749563443001,-514.98858562,0.00018285,2,"2025-06-10T13:50:43.001",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248325,1749563443013,-1295.25471433,0.00018316,2,"2025-06-10T13:50:43.013",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248328,1749563443025,-205.55,0.00018317,2,"2025-06-10T13:50:43.025",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248330,1749563443035,-3501.39291462,0.00018337,2,"2025-06-10T13:50:43.035",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248331,1749563443045,-3630.94445246,0.00018392,2,"2025-06-10T13:50:43.045",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248333,1749563443055,-490.0,0.0001841,2,"2025-06-10T13:50:43.055",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248335,1749563443066,-607.13,0.0001841,2,"2025-06-10T13:50:43.066",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248337,1749563443076,-490.0,0.0001841,2,"2025-06-10T13:50:43.076",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248339,1749563443087,-490.0,0.0001841,2,"2025-06-10T13:50:43.087",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248340,1749563443097,-490.0,0.0001841,2,"2025-06-10T13:50:43.097",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248341,1749563443106,-654.31,0.0001841,2,"2025-06-10T13:50:43.106",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248342,1749563443115,-778.24,0.0001841,2,"2025-06-10T13:50:43.115",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248343,1749563443123,-2525.9,0.0001841,2,"2025-06-10T13:50:43.123",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248344,1749563443132,-490.0,0.0001841,2,"2025-06-10T13:50:43.132",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248345,1749563443141,-490.0,0.0001841,2,"2025-06-10T13:50:43.141",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248346,1749563443151,-490.0,0.0001841,2,"2025-06-10T13:50:43.151",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248347,1749563443160,-500.0,0.0001841,2,"2025-06-10T13:50:43.160",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248348,1749563443170,-514.98858562,0.00018446,2,"2025-06-10T13:50:43.170",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248349,1749563443178,-3765.2893972,0.00018447,2,"2025-06-10T13:50:43.178",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248350,1749563443187,-314.0,0.00018487,4,"2025-06-10T13:50:43.187",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248351,1749563443196,-1295.25471433,0.00018514,2,"2025-06-10T13:50:43.196",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248352,1749563443206,-1403.36,0.00018514,2,"2025-06-10T13:50:43.206",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248353,1749563443215,-461.25,0.00018519,2,"2025-06-10T13:50:43.215",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248355,1749563443224,-490.0,0.00018575,2,"2025-06-10T13:50:43.224",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248357,1749563443233,-607.13,0.00018575,2,"2025-06-10T13:50:43.233",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248359,1749563443242,-490.0,0.00018575,2,"2025-06-10T13:50:43.242",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248361,1749563443251,-490.0,0.00018575,2,"2025-06-10T13:50:43.251",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248363,1749563443261,-490.0,0.00018575,2,"2025-06-10T13:50:43.261",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248365,1749563443272,-654.31,0.00018575,2,"2025-06-10T13:50:43.272",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248367,1749563443282,-778.24,0.00018575,2,"2025-06-10T13:50:43.282",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248369,1749563443291,-2525.9,0.00018575,2,"2025-06-10T13:50:43.291",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248371,1749563443300,-490.0,0.00018575,2,"2025-06-10T13:50:43.300",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248373,1749563443309,-490.0,0.00018575,2,"2025-06-10T13:50:43.309",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248375,1749563443318,-490.0,0.00018575,2,"2025-06-10T13:50:43.318",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248377,1749563443327,-514.98858562,0.00018608,2,"2025-06-10T13:50:43.327",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248379,1749563443337,-3404.55,0.000187,2,"2025-06-10T13:50:43.337",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248381,1749563443346,-8986.22,0.000187,2,"2025-06-10T13:50:43.346",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248383,1749563443355,-1295.25471433,0.00018712,2,"2025-06-10T13:50:43.355",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248385,1749563443364,-629.33,0.00018739,2,"2025-06-10T13:50:43.364",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248387,1749563443373,-607.13,0.00018739,2,"2025-06-10T13:50:43.373",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248389,1749563443383,-490.0,0.00018739,2,"2025-06-10T13:50:43.383",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248391,1749563443393,-490.0,0.00018739,2,"2025-06-10T13:50:43.393",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248393,1749563443401,-490.0,0.00018739,2,"2025-06-10T13:50:43.401",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248395,1749563443411,-654.31,0.00018739,2,"2025-06-10T13:50:43.411",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248397,1749563443421,-778.24,0.00018739,2,"2025-06-10T13:50:43.421",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248399,1749563443430,-2525.9,0.00018739,2,"2025-06-10T13:50:43.430",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248401,1749563443438,-490.0,0.00018739,2,"2025-06-10T13:50:43.438",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248403,1749563443448,-490.0,0.00018739,2,"2025-06-10T13:50:43.448",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248405,1749563443457,-490.0,0.00018739,2,"2025-06-10T13:50:43.457",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248406,1749563443467,-867.72711631,0.0001876,2,"2025-06-10T13:50:43.467",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248408,1749563443476,-500.0,0.00018766,2,"2025-06-10T13:50:43.476",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248410,1749563443485,-1000.0,0.00018766,2,"2025-06-10T13:50:43.485",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248412,1749563443495,-514.98858562,0.00018769,2,"2025-06-10T13:50:43.495",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248414,1749563443504,-760.0,0.000188,4,"2025-06-10T13:50:43.504",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248416,1749563443514,-215.0738,0.00018826,2,"2025-06-10T13:50:43.514",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248418,1749563443532,-156.587,0.00018826,2,"2025-06-10T13:50:43.532",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248420,1749563443542,-945.0,0.00018878,2,"2025-06-10T13:50:43.542",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248422,1749563443551,-3330.0,0.00018878,2,"2025-06-10T13:50:43.551",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248424,1749563443560,-637.0,0.00018878,2,"2025-06-10T13:50:43.560",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248426,1749563443569,-802.0,0.00018878,2,"2025-06-10T13:50:43.569",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248428,1749563443578,-1159.0,0.00018878,2,"2025-06-10T13:50:43.578",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248430,1749563443587,-590.0,0.00018878,2,"2025-06-10T13:50:43.587",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248432,1749563443596,-2001.0,0.00018878,2,"2025-06-10T13:50:43.596",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248434,1749563443605,-927.0,0.00018878,2,"2025-06-10T13:50:43.605",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248436,1749563443614,-558.0,0.00018878,2,"2025-06-10T13:50:43.614",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248438,1749563443623,-1275.0,0.00018878,2,"2025-06-10T13:50:43.623",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248440,1749563443631,-1256.0,0.00018878,2,"2025-06-10T13:50:43.631",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248442,1749563443640,-4085.0,0.00018878,2,"2025-06-10T13:50:43.640",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248443,1749563443649,-7064.0,0.00018878,2,"2025-06-10T13:50:43.649",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248445,1749563443659,-853.0,0.00018878,2,"2025-06-10T13:50:43.659",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248448,1749563443668,-155.0,0.00018878,2,"2025-06-10T13:50:43.668",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248449,1749563443677,-883.0,0.00018878,2,"2025-06-10T13:50:43.677",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248451,1749563443686,-250.0,0.00018882,2,"2025-06-10T13:50:43.686",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248453,1749563443696,-500.0,0.000189,2,"2025-06-10T13:50:43.696",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248455,1749563443705,-1379.1468,0.000189,2,"2025-06-10T13:50:43.705",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248458,1749563443714,-1000.0,0.000189,6,"2025-06-10T13:50:43.714",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248459,1749563443723,-607.13,0.00018904,2,"2025-06-10T13:50:43.723",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248461,1749563443733,-556.60940001,0.00018904,2,"2025-06-10T13:50:43.733",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248464,1749563443742,-490.0,0.00018904,2,"2025-06-10T13:50:43.742",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248465,1749563443752,-490.0,0.00018904,2,"2025-06-10T13:50:43.752",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248468,1749563443761,-654.31,0.00018904,2,"2025-06-10T13:50:43.761",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248469,1749563443772,-778.24,0.00018904,2,"2025-06-10T13:50:43.772",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248471,1749563443781,-2525.9,0.00018904,2,"2025-06-10T13:50:43.781",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248473,1749563443790,-490.0,0.00018904,2,"2025-06-10T13:50:43.790",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248476,1749563443800,-490.0,0.00018904,2,"2025-06-10T13:50:43.800",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248478,1749563443809,-490.0,0.00018904,2,"2025-06-10T13:50:43.809",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248479,1749563443818,-500.0,0.00018904,2,"2025-06-10T13:50:43.818",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248481,1749563443828,-1295.25471433,0.0001891,2,"2025-06-10T13:50:43.828",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248483,1749563443837,-314.0,0.00018928,5,"2025-06-10T13:50:43.837",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248485,1749563443847,-514.98858562,0.00018931,2,"2025-06-10T13:50:43.847",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248487,1749563443856,-500.0,0.00018973,2,"2025-06-10T13:50:43.856",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248490,1749563443866,-500.0,0.00018973,2,"2025-06-10T13:50:43.866",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248491,1749563443875,-500.0,0.00018973,2,"2025-06-10T13:50:43.875",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248493,1749563443884,-500.0,0.00018973,2,"2025-06-10T13:50:43.884",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248495,1749563443893,-500.0,0.00018973,2,"2025-06-10T13:50:43.893",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248497,1749563443904,-201.55085172,0.00018973,2,"2025-06-10T13:50:43.904",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248499,1749563443916,-500.0,0.00018973,2,"2025-06-10T13:50:43.916",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248501,1749563443927,-528.79315848,0.00018973,2,"2025-06-10T13:50:43.927",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248503,1749563443939,-452.00655032,0.00018973,2,"2025-06-10T13:50:43.939",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248506,1749563443956,-500.0,0.00018973,2,"2025-06-10T13:50:43.956",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248508,1749563443967,-560.76526665,0.00018999,2,"2025-06-10T13:50:43.967",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248510,1749563443982,-500.0,0.00018999,2,"2025-06-10T13:50:43.982",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248512,1749563443992,-277.78,0.00019,2,"2025-06-10T13:50:43.992",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248514,1749563444002,-277.78,0.00019,2,"2025-06-10T13:50:44.002",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248516,1749563444012,-2790.83,0.00019,2,"2025-06-10T13:50:44.012",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248518,1749563444024,-2790.83,0.00019,2,"2025-06-10T13:50:44.024",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248520,1749563444034,-1500.0,0.00019,4,"2025-06-10T13:50:44.034",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248522,1749563444043,-3404.55,0.00019,2,"2025-06-10T13:50:44.043",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248524,1749563444054,-3404.55,0.00019,2,"2025-06-10T13:50:44.054",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248526,1749563444064,-8353.12,0.00019,20,"2025-06-10T13:50:44.064",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248528,1749563444074,-8986.22,0.00019,2,"2025-06-10T13:50:44.074",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248530,1749563444083,-8986.22,0.00019,2,"2025-06-10T13:50:44.083",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248532,1749563444093,-500.0,0.00019,7,"2025-06-10T13:50:44.093",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248534,1749563444105,-196.7,0.00019,7,"2025-06-10T13:50:44.105",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248536,1749563444115,-151.0,0.00019,7,"2025-06-10T13:50:44.115",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248538,1749563444124,-500.0,0.00019,7,"2025-06-10T13:50:44.124",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248540,1749563444134,-187.4,0.00019,7,"2025-06-10T13:50:44.134",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248542,1749563444143,-256.24,0.00019,7,"2025-06-10T13:50:44.143",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248544,1749563444153,-500.0,0.00019,7,"2025-06-10T13:50:44.153",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248546,1749563444162,-500.0,0.00019,7,"2025-06-10T13:50:44.162",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248548,1749563444171,-500.0,0.00019,7,"2025-06-10T13:50:44.171",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248550,1749563444181,-407.77,0.00019,7,"2025-06-10T13:50:44.181",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248552,1749563444190,-75458.34208706,0.00019,2,"2025-06-10T13:50:44.190",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248554,1749563444199,-183.53,0.00019,7,"2025-06-10T13:50:44.199",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248556,1749563444209,-250.0,0.00019,2,"2025-06-10T13:50:44.209",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248558,1749563444219,-2000.0,0.00019,6,"2025-06-10T13:50:44.219",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248560,1749563444228,-1000.0,0.00019,2,"2025-06-10T13:50:44.228",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248562,1749563444238,-607.13,0.00019068,2,"2025-06-10T13:50:44.238",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248564,1749563444248,-490.0,0.00019068,2,"2025-06-10T13:50:44.248",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248566,1749563444257,-490.0,0.00019068,2,"2025-06-10T13:50:44.257",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248568,1749563444270,-654.31,0.00019068,2,"2025-06-10T13:50:44.270",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248570,1749563444280,-778.24,0.00019068,2,"2025-06-10T13:50:44.280",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248572,1749563444290,-2525.9,0.00019068,2,"2025-06-10T13:50:44.290",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248574,1749563444300,-479.59422176,0.00019068,2,"2025-06-10T13:50:44.300",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248576,1749563444310,-490.0,0.00019068,2,"2025-06-10T13:50:44.310",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248578,1749563444320,-490.0,0.00019068,2,"2025-06-10T13:50:44.320",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248580,1749563444330,-514.98858562,0.00019092,2,"2025-06-10T13:50:44.330",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248582,1749563444340,-3000.0,0.000191,6,"2025-06-10T13:50:44.340",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248584,1749563444350,-1295.25471433,0.00019108,2,"2025-06-10T13:50:44.350",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248586,1749563444360,-152.0,0.00019114,7,"2025-06-10T13:50:44.360",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248588,1749563444369,-563.97928574,0.00019178,2,"2025-06-10T13:50:44.369",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248590,1749563444380,-500.0,0.00019178,2,"2025-06-10T13:50:44.380",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248592,1749563444390,-500.0,0.00019178,2,"2025-06-10T13:50:44.390",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248594,1749563444400,-500.0,0.00019178,2,"2025-06-10T13:50:44.400",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248596,1749563444411,-500.0,0.00019178,2,"2025-06-10T13:50:44.411",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248598,1749563444421,-500.0,0.00019178,2,"2025-06-10T13:50:44.421",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248600,1749563444431,-500.0,0.00019178,2,"2025-06-10T13:50:44.431",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248602,1749563444441,-309.50832698,0.00019178,2,"2025-06-10T13:50:44.441",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248604,1749563444451,-2486.71,0.00019178,2,"2025-06-10T13:50:44.451",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248606,1749563444461,-2486.71,0.00019178,2,"2025-06-10T13:50:44.461",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248608,1749563444471,-2486.71,0.00019178,2,"2025-06-10T13:50:44.471",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248610,1749563444482,-2486.71,0.00019178,2,"2025-06-10T13:50:44.482",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248612,1749563444492,-2486.71,0.00019178,2,"2025-06-10T13:50:44.492",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248614,1749563444502,-2486.71,0.00019178,2,"2025-06-10T13:50:44.502",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248616,1749563444513,-2486.71,0.00019178,2,"2025-06-10T13:50:44.513",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248618,1749563444527,-2486.71,0.00019178,2,"2025-06-10T13:50:44.527",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248620,1749563444536,-2486.71,0.00019178,2,"2025-06-10T13:50:44.536",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248622,1749563444546,-2486.71,0.00019178,2,"2025-06-10T13:50:44.546",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248624,1749563444556,-2486.71,0.00019178,2,"2025-06-10T13:50:44.556",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248626,1749563444566,-2486.71,0.00019178,2,"2025-06-10T13:50:44.566",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248628,1749563444576,-2486.71,0.00019178,2,"2025-06-10T13:50:44.576",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248629,1749563444586,-2486.71,0.00019178,2,"2025-06-10T13:50:44.586",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248631,1749563444596,-2486.71,0.00019178,2,"2025-06-10T13:50:44.596",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248633,1749563444605,-2486.71,0.00019178,2,"2025-06-10T13:50:44.605",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248635,1749563444615,-2486.71,0.00019178,2,"2025-06-10T13:50:44.615",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248637,1749563444625,-151.0,0.00019178,2,"2025-06-10T13:50:44.625",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248639,1749563444634,-270.08,0.00019178,2,"2025-06-10T13:50:44.634",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248641,1749563444643,-200.41,0.00019179,2,"2025-06-10T13:50:44.643",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248643,1749563444653,-170.69,0.00019179,2,"2025-06-10T13:50:44.653",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248645,1749563444663,-1163.59,0.00019187,2,"2025-06-10T13:50:44.663",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248647,1749563444672,-1163.59,0.00019187,2,"2025-06-10T13:50:44.672",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248649,1749563444682,-1163.59,0.00019187,2,"2025-06-10T13:50:44.682",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248651,1749563444692,-4000.0,0.000192,7,"2025-06-10T13:50:44.692",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248653,1749563444702,-607.13,0.00019232,2,"2025-06-10T13:50:44.702",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248655,1749563444712,-2486.71,0.00019232,2,"2025-06-10T13:50:44.712",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248657,1749563444721,-490.0,0.00019232,2,"2025-06-10T13:50:44.721",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248659,1749563444731,-490.0,0.00019232,2,"2025-06-10T13:50:44.731",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248661,1749563444741,-654.31,0.00019232,2,"2025-06-10T13:50:44.741",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248663,1749563444751,-778.24,0.00019232,2,"2025-06-10T13:50:44.751",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248665,1749563444761,-2525.9,0.00019232,2,"2025-06-10T13:50:44.761",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248667,1749563444774,-490.0,0.00019232,2,"2025-06-10T13:50:44.774",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248669,1749563444785,-178.80870311,0.00019232,2,"2025-06-10T13:50:44.785",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248671,1749563444794,-514.98858562,0.00019254,2,"2025-06-10T13:50:44.794",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248673,1749563444803,-980.94485654,0.00019279,2,"2025-06-10T13:50:44.803",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248675,1749563444813,-5100.0,0.000193,7,"2025-06-10T13:50:44.813",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248677,1749563444822,-833.29909032,0.000193,7,"2025-06-10T13:50:44.822",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248679,1749563444832,-1295.25471433,0.00019306,2,"2025-06-10T13:50:44.832",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248681,1749563444841,-1500.0,0.00019314,2,"2025-06-10T13:50:44.841",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248683,1749563444852,-314.0,0.0001937,6,"2025-06-10T13:50:44.852",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248685,1749563444861,-438.06718105,0.00019389,2,"2025-06-10T13:50:44.861",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248687,1749563444871,-1037.00642053,0.00019396,2,"2025-06-10T13:50:44.871",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248689,1749563444881,-607.13,0.00019397,2,"2025-06-10T13:50:44.881",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248691,1749563444890,-2486.71,0.00019397,2,"2025-06-10T13:50:44.890",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248693,1749563444900,-490.0,0.00019397,2,"2025-06-10T13:50:44.900",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248695,1749563444910,-484.45722698,0.00019397,2,"2025-06-10T13:50:44.910",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248697,1749563444919,-654.31,0.00019397,2,"2025-06-10T13:50:44.919",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248699,1749563444930,-778.24,0.00019397,2,"2025-06-10T13:50:44.930",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248701,1749563444942,-2525.9,0.00019397,2,"2025-06-10T13:50:44.942",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248703,1749563444952,-490.0,0.00019397,2,"2025-06-10T13:50:44.952",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248705,1749563444963,-1000.0,0.000194,7,"2025-06-10T13:50:44.963",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248707,1749563444976,-514.98858562,0.00019415,2,"2025-06-10T13:50:44.976",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248709,1749563444985,-298.77669866,0.00019421,2,"2025-06-10T13:50:44.985",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248711,1749563444996,-196.21852891,0.00019425,2,"2025-06-10T13:50:44.996",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248713,1749563445006,-152.0,0.0001944,8,"2025-06-10T13:50:45.006",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248716,1749563445020,-169.17,0.00019444,2,"2025-06-10T13:50:45.020",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248717,1749563445031,-1279.847,0.00019486,2,"2025-06-10T13:50:45.031",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248720,1749563445041,-1000.0,0.000195,7,"2025-06-10T13:50:45.041",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248721,1749563445051,-587.0,0.00019501,2,"2025-06-10T13:50:45.051",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248724,1749563445062,-1295.25471433,0.00019504,2,"2025-06-10T13:50:45.062",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248725,1749563445072,-591.1865361,0.00019521,2,"2025-06-10T13:50:45.072",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248728,1749563445082,-501.23429351,0.00019521,2,"2025-06-10T13:50:45.082",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248730,1749563445092,-1000.0,0.00019521,2,"2025-06-10T13:50:45.092",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248732,1749563445102,-511.68700359,0.00019521,2,"2025-06-10T13:50:45.102",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248734,1749563445112,-609.0,0.00019534,2,"2025-06-10T13:50:45.112",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248736,1749563445122,-150.0,0.00019534,2,"2025-06-10T13:50:45.122",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248738,1749563445131,-150.0,0.00019534,2,"2025-06-10T13:50:45.131",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248740,1749563445140,-150.0,0.00019534,2,"2025-06-10T13:50:45.140",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248742,1749563445149,-150.90172218,0.00019534,2,"2025-06-10T13:50:45.149",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248744,1749563445158,-150.0,0.00019534,2,"2025-06-10T13:50:45.158",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248745,1749563445167,-150.0,0.00019534,2,"2025-06-10T13:50:45.167",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248747,1749563445177,-150.0,0.00019534,2,"2025-06-10T13:50:45.177",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248749,1749563445186,-150.0,0.00019534,2,"2025-06-10T13:50:45.186",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248751,1749563445196,-150.0,0.00019534,2,"2025-06-10T13:50:45.196",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248754,1749563445205,-150.0,0.00019534,2,"2025-06-10T13:50:45.205",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248756,1749563445214,-150.0,0.00019534,2,"2025-06-10T13:50:45.214",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248758,1749563445223,-500.0,0.00019534,2,"2025-06-10T13:50:45.223",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248760,1749563445233,-150.0,0.00019534,2,"2025-06-10T13:50:45.233",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248761,1749563445242,-150.0,0.00019534,2,"2025-06-10T13:50:45.242",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248763,1749563445251,-150.0,0.00019534,2,"2025-06-10T13:50:45.251",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248765,1749563445261,-500.0,0.00019534,2,"2025-06-10T13:50:45.261",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248767,1749563445273,-204.04309163,0.00019534,2,"2025-06-10T13:50:45.273",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248769,1749563445282,-150.0,0.00019534,2,"2025-06-10T13:50:45.282",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248771,1749563445292,-607.13,0.00019561,2,"2025-06-10T13:50:45.292",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248773,1749563445301,-2486.71,0.00019561,2,"2025-06-10T13:50:45.301",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248775,1749563445310,-581.01581375,0.00019561,2,"2025-06-10T13:50:45.310",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248778,1749563445321,-654.31,0.00019561,2,"2025-06-10T13:50:45.321",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248780,1749563445330,-778.24,0.00019561,2,"2025-06-10T13:50:45.330",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248782,1749563445340,-2525.9,0.00019561,2,"2025-06-10T13:50:45.340",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248784,1749563445349,-490.0,0.00019561,2,"2025-06-10T13:50:45.349",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248786,1749563445359,-150.0,0.00019561,2,"2025-06-10T13:50:45.359",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248788,1749563445369,-150.0,0.00019561,2,"2025-06-10T13:50:45.369",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248790,1749563445378,-155.8635147,0.00019561,2,"2025-06-10T13:50:45.378",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248791,1749563445387,-171.24908528,0.00019561,2,"2025-06-10T13:50:45.387",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248793,1749563445396,-150.0,0.00019561,2,"2025-06-10T13:50:45.396",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248795,1749563445406,-150.0,0.00019561,2,"2025-06-10T13:50:45.406",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248797,1749563445416,-150.0,0.00019561,2,"2025-06-10T13:50:45.416",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248799,1749563445425,-150.0,0.00019561,2,"2025-06-10T13:50:45.425",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248801,1749563445435,-500.0,0.00019561,2,"2025-06-10T13:50:45.435",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248803,1749563445444,-150.0,0.00019561,2,"2025-06-10T13:50:45.444",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248805,1749563445453,-150.0,0.00019561,2,"2025-06-10T13:50:45.453",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248807,1749563445462,-500.0,0.00019561,2,"2025-06-10T13:50:45.462",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248809,1749563445472,-514.98858562,0.00019577,2,"2025-06-10T13:50:45.472",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248811,1749563445481,-150.0,0.00019589,2,"2025-06-10T13:50:45.481",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248813,1749563445491,-150.0,0.00019589,2,"2025-06-10T13:50:45.491",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248815,1749563445500,-150.0,0.00019589,2,"2025-06-10T13:50:45.500",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248817,1749563445509,-150.0,0.00019589,2,"2025-06-10T13:50:45.509",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248819,1749563445520,-150.0,0.00019589,2,"2025-06-10T13:50:45.520",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248821,1749563445529,-150.0,0.00019589,2,"2025-06-10T13:50:45.529",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248823,1749563445538,-500.0,0.00019589,2,"2025-06-10T13:50:45.538",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248825,1749563445547,-200.0,0.00019589,2,"2025-06-10T13:50:45.547",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248827,1749563445556,-200.0,0.00019589,2,"2025-06-10T13:50:45.556",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248829,1749563445565,-201.33544562,0.00019589,2,"2025-06-10T13:50:45.565",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248831,1749563445574,-238.66530525,0.00019591,2,"2025-06-10T13:50:45.574",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248832,1749563445583,-238.66530525,0.00019594,2,"2025-06-10T13:50:45.583",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248834,1749563445592,-1063.272921,0.00019599,2,"2025-06-10T13:50:45.592",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248836,1749563445601,-500.0,0.00019599,2,"2025-06-10T13:50:45.601",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248838,1749563445611,-1000.0,0.000196,7,"2025-06-10T13:50:45.611",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248840,1749563445620,-150.0,0.00019616,2,"2025-06-10T13:50:45.620",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248842,1749563445629,-150.0,0.00019616,2,"2025-06-10T13:50:45.629",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248844,1749563445638,-150.0,0.00019616,2,"2025-06-10T13:50:45.638",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248846,1749563445648,-150.0,0.00019616,2,"2025-06-10T13:50:45.648",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248848,1749563445657,-252.89912974,0.00019616,2,"2025-06-10T13:50:45.657",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248849,1749563445666,-150.0,0.00019616,2,"2025-06-10T13:50:45.666",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248850,1749563445675,-500.0,0.00019616,2,"2025-06-10T13:50:45.675",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248851,1749563445685,-250.0,0.00019644,2,"2025-06-10T13:50:45.685",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248853,1749563445693,-250.0,0.00019644,2,"2025-06-10T13:50:45.693",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248855,1749563445703,-250.0,0.00019644,2,"2025-06-10T13:50:45.703",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248857,1749563445712,-250.0,0.00019644,2,"2025-06-10T13:50:45.712",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248859,1749563445721,-150.0,0.00019644,2,"2025-06-10T13:50:45.721",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248861,1749563445731,-500.0,0.00019644,2,"2025-06-10T13:50:45.731",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248863,1749563445740,-438.06718105,0.00019644,2,"2025-06-10T13:50:45.740",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248865,1749563445749,-150.0,0.00019671,2,"2025-06-10T13:50:45.749",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248867,1749563445758,-500.0,0.00019671,2,"2025-06-10T13:50:45.758",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248869,1749563445770,-2351.0,0.00019696,2,"2025-06-10T13:50:45.770",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248871,1749563445779,-500.0,0.00019698,2,"2025-06-10T13:50:45.779",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248873,1749563445788,-4079.36773258,0.000197,2,"2025-06-10T13:50:45.788",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248875,1749563445797,-1000.0,0.000197,7,"2025-06-10T13:50:45.797",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248877,1749563445807,-1295.25471433,0.00019702,2,"2025-06-10T13:50:45.807",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248880,1749563445817,-605.32,0.00019703,2,"2025-06-10T13:50:45.817",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248883,1749563445826,-500.0,0.00019726,2,"2025-06-10T13:50:45.826",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248886,1749563445836,-607.13,0.00019726,2,"2025-06-10T13:50:45.836",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248889,1749563445845,-2486.71,0.00019726,2,"2025-06-10T13:50:45.845",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248892,1749563445855,-654.31,0.00019726,2,"2025-06-10T13:50:45.855",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248895,1749563445865,-778.24,0.00019726,2,"2025-06-10T13:50:45.865",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248899,1749563445875,-2525.9,0.00019726,2,"2025-06-10T13:50:45.875",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248902,1749563445884,-490.0,0.00019726,2,"2025-06-10T13:50:45.884",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248905,1749563445894,-500.0,0.00019726,2,"2025-06-10T13:50:45.894",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248908,1749563445906,-156.587,0.00019726,2,"2025-06-10T13:50:45.906",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248911,1749563445916,-514.98858562,0.00019738,2,"2025-06-10T13:50:45.916",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248914,1749563445926,-500.0,0.00019753,2,"2025-06-10T13:50:45.926",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248917,1749563445939,-325.91375356,0.00019755,2,"2025-06-10T13:50:45.939",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248920,1749563445948,-152.0,0.00019765,9,"2025-06-10T13:50:45.948",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248922,1749563445959,-500.0,0.00019781,2,"2025-06-10T13:50:45.959",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248924,1749563445970,-1351.0,0.000198,7,"2025-06-10T13:50:45.970",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248926,1749563445982,-1000.0,0.00019801,2,"2025-06-10T13:50:45.982",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248928,1749563445991,-500.0,0.00019808,2,"2025-06-10T13:50:45.991",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248930,1749563446001,-314.0,0.00019811,6,"2025-06-10T13:50:46.001",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248932,1749563446011,-1000.0,0.00019826,2,"2025-06-10T13:50:46.011",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248934,1749563446023,-169.09,0.00019832,2,"2025-06-10T13:50:46.023",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248936,1749563446032,-500.0,0.00019835,2,"2025-06-10T13:50:46.032",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248938,1749563446042,-500.0,0.00019838,2,"2025-06-10T13:50:46.042",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248940,1749563446052,-5023.12370745,0.00019838,2,"2025-06-10T13:50:46.052",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248942,1749563446061,-500.0,0.00019839,2,"2025-06-10T13:50:46.061",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248944,1749563446070,-200.0,0.00019839,2,"2025-06-10T13:50:46.070",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248946,1749563446079,-5800.0,0.00019858,2,"2025-06-10T13:50:46.079",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248948,1749563446089,-2013.60649198,0.00019862,2,"2025-06-10T13:50:46.089",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248950,1749563446099,-500.0,0.00019863,2,"2025-06-10T13:50:46.099",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248952,1749563446109,-5800.0,0.00019866,2,"2025-06-10T13:50:46.109",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248954,1749563446120,-5800.0,0.00019875,2,"2025-06-10T13:50:46.120",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248955,1749563446130,-5800.0,0.00019883,2,"2025-06-10T13:50:46.130",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248958,1749563446139,-161.20852273,0.00019886,2,"2025-06-10T13:50:46.139",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248960,1749563446149,-504.97,0.00019889,2,"2025-06-10T13:50:46.149",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248962,1749563446160,-607.13,0.0001989,2,"2025-06-10T13:50:46.160",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248964,1749563446169,-2486.71,0.0001989,2,"2025-06-10T13:50:46.169",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248966,1749563446179,-654.31,0.0001989,2,"2025-06-10T13:50:46.179",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248968,1749563446189,-778.24,0.0001989,2,"2025-06-10T13:50:46.189",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248970,1749563446198,-2525.9,0.0001989,2,"2025-06-10T13:50:46.198",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248972,1749563446207,-552.99,0.0001989,2,"2025-06-10T13:50:46.207",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248974,1749563446216,-600.0,0.0001989,2,"2025-06-10T13:50:46.216",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248976,1749563446225,-5800.0,0.00019892,2,"2025-06-10T13:50:46.225",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248978,1749563446234,-30833.79568259,0.00019899,2,"2025-06-10T13:50:46.234",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248980,1749563446244,-5800.0,0.000199,2,"2025-06-10T13:50:46.244",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248982,1749563446253,-366.2520264,0.000199,2,"2025-06-10T13:50:46.253",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248984,1749563446262,-2014.50506765,0.000199,2,"2025-06-10T13:50:46.262",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248986,1749563446274,-3940.83520659,0.000199,2,"2025-06-10T13:50:46.274",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248988,1749563446283,-438.06718105,0.000199,2,"2025-06-10T13:50:46.283",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248990,1749563446292,-1295.25471433,0.000199,2,"2025-06-10T13:50:46.292",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248992,1749563446301,-514.98858562,0.000199,2,"2025-06-10T13:50:46.301",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248994,1749563446312,-1619.75737576,0.000199,2,"2025-06-10T13:50:46.312",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248996,1749563446322,-219.48302284,0.000199,2,"2025-06-10T13:50:46.322",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248997,1749563446331,-215.81764343,0.000199,2,"2025-06-10T13:50:46.331",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365248999,1749563446340,-400.0,0.0001997,2,"2025-06-10T13:50:46.340",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249001,1749563446350,-400.0,0.0001997,2,"2025-06-10T13:50:46.350",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249003,1749563446360,-400.0,0.0001997,2,"2025-06-10T13:50:46.360",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249005,1749563446369,-569.85434779,0.0001997,2,"2025-06-10T13:50:46.369",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249007,1749563446378,-259.8447065,0.00019973,4,"2025-06-10T13:50:46.378",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249009,1749563446388,-286.3477586,0.00019973,4,"2025-06-10T13:50:46.388",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249011,1749563446397,-247.91393884,0.00019973,4,"2025-06-10T13:50:46.397",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249013,1749563446407,-277.25568285,0.00019973,4,"2025-06-10T13:50:46.407",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249016,1749563446420,-154.02767222,0.00019973,4,"2025-06-10T13:50:46.420",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249018,1749563446430,-160.76017932,0.00019973,4,"2025-06-10T13:50:46.430",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249020,1749563446439,-248.12837743,0.00019973,4,"2025-06-10T13:50:46.439",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249022,1749563446448,-216.08735713,0.00019973,4,"2025-06-10T13:50:46.448",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249024,1749563446458,-150.0,0.00019973,4,"2025-06-10T13:50:46.458",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249026,1749563446468,-500.0,0.00019973,2,"2025-06-10T13:50:46.468",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249028,1749563446477,-500.0,0.00019973,2,"2025-06-10T13:50:46.477",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249030,1749563446486,-159.88722823,0.00019973,2,"2025-06-10T13:50:46.486",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249032,1749563446496,-579.5343903,0.00019973,2,"2025-06-10T13:50:46.496",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249034,1749563446505,-185.9,0.00019985,2,"2025-06-10T13:50:46.505",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249036,1749563446515,-1586.38766423,0.00019985,2,"2025-06-10T13:50:46.515",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249038,1749563446527,-2031.3691102,0.00019986,2,"2025-06-10T13:50:46.527",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249040,1749563446536,-1620.5960671,0.00019986,2,"2025-06-10T13:50:46.536",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249042,1749563446546,-1209.8230239,0.00019986,2,"2025-06-10T13:50:46.546",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249044,1749563446555,-799.0499808,0.00019986,2,"2025-06-10T13:50:46.555",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249046,1749563446564,-26589.7505211,0.00019986,2,"2025-06-10T13:50:46.564",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249048,1749563446573,-21264.5265668,0.00019986,2,"2025-06-10T13:50:46.573",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249050,1749563446582,-15939.3026124,0.00019986,2,"2025-06-10T13:50:46.582",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249052,1749563446591,-10614.0786581,0.00019986,2,"2025-06-10T13:50:46.591",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249054,1749563446600,-2017.0014498,0.00019986,2,"2025-06-10T13:50:46.600",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249056,1749563446609,-1618.1523724,0.00019986,2,"2025-06-10T13:50:46.609",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249058,1749563446618,-1219.303295,0.00019986,2,"2025-06-10T13:50:46.618",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249060,1749563446627,-820.4542177,0.00019986,2,"2025-06-10T13:50:46.627",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249062,1749563446637,-15582.668442,0.00019986,2,"2025-06-10T13:50:46.637",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249064,1749563446646,-12549.9700162,0.00019986,2,"2025-06-10T13:50:46.646",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249066,1749563446656,-9517.2715904,0.00019986,2,"2025-06-10T13:50:46.656",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249068,1749563446665,-6484.5731646,0.00019986,2,"2025-06-10T13:50:46.665",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249070,1749563446675,-382.1375233,0.00019986,2,"2025-06-10T13:50:46.675",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249072,1749563446685,-307.765931,0.00019986,2,"2025-06-10T13:50:46.685",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249074,1749563446694,-233.3943386,0.00019986,2,"2025-06-10T13:50:46.694",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249076,1749563446704,-159.0227462,0.00019986,2,"2025-06-10T13:50:46.704",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249095,1749563446880,-571.70299592,0.00019986,2,"2025-06-10T13:50:46.880",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249097,1749563446891,-213.47102298,0.00019989,2,"2025-06-10T13:50:46.891",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249099,1749563446901,-300.0,0.00019999,2,"2025-06-10T13:50:46.901",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249101,1749563446911,-300.0,0.00019999,2,"2025-06-10T13:50:46.911",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249103,1749563446921,-300.0,0.00019999,2,"2025-06-10T13:50:46.921",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249105,1749563446931,-150.0,0.00019999,2,"2025-06-10T13:50:46.931",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249107,1749563446941,-1112.7641155,0.00019999,2,"2025-06-10T13:50:46.941",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249109,1749563446951,-150.0,0.00019999,2,"2025-06-10T13:50:46.951",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249111,1749563446961,-13302.11861491,0.00019999,2,"2025-06-10T13:50:46.961",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249113,1749563446972,-150.0,0.00019999,2,"2025-06-10T13:50:46.972",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249116,1749563446984,-6627.42179071,0.00019999,2,"2025-06-10T13:50:46.984",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249118,1749563446994,-150.0,0.00019999,2,"2025-06-10T13:50:46.994",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249120,1749563447003,-6015.25348039,0.00019999,2,"2025-06-10T13:50:47.003",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249121,1749563447012,-12415.10916944,0.00019999,3,"2025-06-10T13:50:47.012",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249184,1749563447624,-490.0,0.00016438,2,"2025-06-10T13:50:47.624",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249186,1749563447634,-480.0,0.00016438,2,"2025-06-10T13:50:47.634",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249188,1749563447643,-233.4002,0.00016438,2,"2025-06-10T13:50:47.643",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249213,1749563447881,-256.5998,0.00016438,2,"2025-06-10T13:50:47.881",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249215,1749563447890,-490.0,0.00016438,2,"2025-06-10T13:50:47.890",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249217,1749563447900,-490.0,0.00016602,2,"2025-06-10T13:50:47.900",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249219,1749563447909,-470.0,0.00016602,2,"2025-06-10T13:50:47.909",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249221,1749563447919,-332.670001,0.00016767,2,"2025-06-10T13:50:47.919",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249223,1749563447928,-689.47679903,0.00017026,2,"2025-06-10T13:50:47.928",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249226,1749563447952,-490.0,0.00016438,2,"2025-06-10T13:50:47.952",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249228,1749563447962,-1312.93664161,0.00017026,2,"2025-06-10T13:50:47.962",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249232,1749563447985,-490.0,0.00016602,2,"2025-06-10T13:50:47.985",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249233,1749563447994,-54.5,0.00017026,2,"2025-06-10T13:50:47.994",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249236,1749563448006,-239.0451377,0.00017026,2,"2025-06-10T13:50:48.006",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249238,1749563448016,-1620.45137405,0.000179,2,"2025-06-10T13:50:48.016",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249240,1749563448027,-1620.45137385,0.00017969,2,"2025-06-10T13:50:48.027",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249241,1749563448037,-1620.45137385,0.00018038,2,"2025-06-10T13:50:48.037",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249243,1749563448047,-1620.45137385,0.00018107,2,"2025-06-10T13:50:48.047",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249246,1749563448058,-1620.45137385,0.00018176,2,"2025-06-10T13:50:48.058",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249247,1749563448068,-1620.45137385,0.00018245,2,"2025-06-10T13:50:48.068",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249249,1749563448079,-1620.45137385,0.00018314,2,"2025-06-10T13:50:48.079",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249251,1749563448089,-1620.45137385,0.00018383,2,"2025-06-10T13:50:48.089",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249254,1749563448099,-1620.45137385,0.00018452,2,"2025-06-10T13:50:48.099",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249256,1749563448109,-1620.45137385,0.00018521,2,"2025-06-10T13:50:48.109",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249258,1749563448119,-1620.45137385,0.0001859,2,"2025-06-10T13:50:48.119",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249259,1749563448129,-1620.45137385,0.00018659,2,"2025-06-10T13:50:48.129",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249261,1749563448138,-1620.45137385,0.00018728,2,"2025-06-10T13:50:48.138",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249263,1749563448148,-1620.45137385,0.00018797,2,"2025-06-10T13:50:48.148",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249265,1749563448158,-1620.45137385,0.00018866,2,"2025-06-10T13:50:48.158",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249267,1749563448168,-151.0,0.00019999,2,"2025-06-10T13:50:48.168",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249269,1749563448178,-84983.18425436,0.00019999,3,"2025-06-10T13:50:48.178",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249272,1749563448199,-171.77657372,0.00016602,2,"2025-06-10T13:50:48.199",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249274,1749563448209,-241.62342628,0.00019999,3,"2025-06-10T13:50:48.209",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249278,1749563448230,-475.60200114,0.00016767,2,"2025-06-10T13:50:48.230",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249281,1749563448251,-490.0,0.00016438,2,"2025-06-10T13:50:48.251",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249283,1749563448261,-14.39799886,0.00016767,2,"2025-06-10T13:50:48.261",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249285,1749563448271,-2295.95857834,0.00017385,2,"2025-06-10T13:50:48.271",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249287,1749563448281,-8130.76288402,0.00019999,3,"2025-06-10T13:50:48.281",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249516,1749563473720,150.0,0.0002,30,"2025-06-10T13:51:13.720",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249518,1749563535308,414.93,0.00013699,2,"2025-06-10T13:52:15.308",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249519,1749563545045,200.0,0.00024658,120,"2025-06-10T13:52:25.045",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249521,1749563595802,150.0,0.0002,30,"2025-06-10T13:53:15.802",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249523,1749563677887,603.14,0.00019205,30,"2025-06-10T13:54:37.887",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249525,1749563698779,1147.0,0.00024657,120,"2025-06-10T13:54:58.779",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249526,1749563699039,150.0,0.0002465,120,"2025-06-10T13:54:59.039",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249527,1749563717274,150.0,0.0002,30,"2025-06-10T13:55:17.274",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249528,1749563727595,200.0,0.00024658,120,"2025-06-10T13:55:27.595",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249530,1749563798685,500.0,0.00024657,120,"2025-06-10T13:56:38.685",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249531,1749563827014,10000.0,0.00024658,120,"2025-06-10T13:57:07.014",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249533,1749563832595,500.0,0.00024657,120,"2025-06-10T13:57:12.595",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249534,1749563838720,150.0,0.0002,30,"2025-06-10T13:57:18.720",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249535,1749563839270,8156.23,0.00024658,120,"2025-06-10T13:57:19.270",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249537,1749563858352,8156.2,0.00024658,120,"2025-06-10T13:57:38.352",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249539,1749563877056,767.0,0.00024657,120,"2025-06-10T13:57:57.056",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249541,1749563906025,500.0,0.00024657,120,"2025-06-10T13:58:26.025",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249542,1749563947709,500.0,0.00024657,120,"2025-06-10T13:59:07.709",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249543,1749563951986,540.21,0.00024658,120,"2025-06-10T13:59:11.986",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249544,1749563960187,150.0,0.0002,30,"2025-06-10T13:59:20.187",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249550,1749563986286,200.0,0.00015874,2,"2025-06-10T13:59:46.286",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249553,1749564032904,329.01969692,0.00015,2,"2025-06-10T14:00:32.904",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249554,1749564081780,150.0,0.0002,30,"2025-06-10T14:01:21.780",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249556,1749564115355,1011.46986511,0.00016438,40,"2025-06-10T14:01:55.355",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249557,1749564128663,3107.71928218,0.0002,30,"2025-06-10T14:02:08.663",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249558,1749564183357,300.0,0.00024649,120,"2025-06-10T14:03:03.357",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249560,1749564203407,150.0,0.0002,30,"2025-06-10T14:03:23.407",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249562,1749564217387,238.66530525,0.00014164,2,"2025-06-10T14:03:37.387",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249563,1749564271188,500.0,0.00015636,2,"2025-06-10T14:04:31.188",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249564,1749564284596,1586.38766523,0.00019999,30,"2025-06-10T14:04:44.596",0.0003869,48.21,0.9331452316550416,1649304579.7432323]
[365249566,1749564314525,11980.94080804,0.00015668,2,"2025-06-10T14:05:14.525",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249567,1749564314550,11919.05919196,0.00015668,2,"2025-06-10T14:05:14.550",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249568,1749564324159,200.0,0.00015636,2,"2025-06-10T14:05:24.159",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249569,1749564325354,150.0,0.0002,30,"2025-06-10T14:05:25.354",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249571,1749564370438,1000.0,0.00015554,2,"2025-06-10T14:06:10.438",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249572,1749564413324,1019.96,0.00015567,2,"2025-06-10T14:06:53.324",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249575,1749564429187,152.23,0.00015567,2,"2025-06-10T14:07:09.187",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249576,1749564440621,150.0,0.00015539,7,"2025-06-10T14:07:20.621",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249577,1749564447173,150.0,0.0002,30,"2025-06-10T14:07:27.173",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249578,1749564468640,1332.62,0.00013598,2,"2025-06-10T14:07:48.640",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249579,1749564469053,1332.62,0.00015862,2,"2025-06-10T14:07:49.053",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249580,1749564475751,1003.94,0.00024657,120,"2025-06-10T14:07:55.751",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249583,1749564522515,150.0,0.00016,5,"2025-06-10T14:08:42.515",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249587,1749564568818,150.0,0.0002,30,"2025-06-10T14:09:28.818",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249588,1749564586773,311.4,0.00015487,2,"2025-06-10T14:09:46.773",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249591,1749564632130,-150.0,0.00016149,2,"2025-06-10T14:10:32.130",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249592,1749564632139,-1075.3,0.00016155,2,"2025-06-10T14:10:32.139",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249593,1749564632149,-500.0,0.00016164,2,"2025-06-10T14:10:32.149",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249594,1749564632158,-500.0,0.00016164,2,"2025-06-10T14:10:32.158",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249595,1749564632168,-307.0,0.00016253,2,"2025-06-10T14:10:32.168",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249596,1749564632177,-584.829395,0.000163,2,"2025-06-10T14:10:32.177",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249597,1749564632188,-975.92962597,0.000163,2,"2025-06-10T14:10:32.188",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249598,1749564632264,-522.32171559,0.000163,2,"2025-06-10T14:10:32.264",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249599,1749564632280,-250.0,0.00016301,2,"2025-06-10T14:10:32.280",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249600,1749564632290,-1200.0,0.00016336,2,"2025-06-10T14:10:32.290",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249601,1749564632300,-300.0,0.00016337,2,"2025-06-10T14:10:32.300",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249602,1749564632310,-1520.73807597,0.00016338,2,"2025-06-10T14:10:32.310",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249603,1749564632320,-500.0,0.00016338,2,"2025-06-10T14:10:32.320",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249604,1749564632329,-2500.0,0.00016338,2,"2025-06-10T14:10:32.329",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249605,1749564632339,-5000.0,0.00016338,2,"2025-06-10T14:10:32.339",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249606,1749564632348,-2083.08073649,0.00016377,2,"2025-06-10T14:10:32.348",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249607,1749564632357,-550.0,0.00016398,2,"2025-06-10T14:10:32.357",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249608,1749564632367,-123455.46580628,0.00016399,2,"2025-06-10T14:10:32.367",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249609,1749564632388,-11529.15128558,0.00016399,2,"2025-06-10T14:10:32.388",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249610,1749564632400,-3279.09610278,0.00016399,2,"2025-06-10T14:10:32.400",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249611,1749564632472,-719.04862495,0.00016399,2,"2025-06-10T14:10:32.472",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249614,1749564632484,-336.66692717,0.00016399,2,"2025-06-10T14:10:32.484",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249628,1749564638257,-1232.64063734,0.00016399,2,"2025-06-10T14:10:38.257",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249629,1749564638268,-1000.0,0.000164,5,"2025-06-10T14:10:38.268",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249630,1749564638281,-1520.73807593,0.00016411,2,"2025-06-10T14:10:38.281",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249631,1749564638290,-152.23,0.00016432,2,"2025-06-10T14:10:38.290",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249632,1749564638299,-170.99229494,0.00016437,2,"2025-06-10T14:10:38.299",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249633,1749564638308,-480.0,0.00016438,2,"2025-06-10T14:10:38.308",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249634,1749564638318,-481.78213322,0.00016438,2,"2025-06-10T14:10:38.318",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249635,1749564638327,-480.0,0.00016438,2,"2025-06-10T14:10:38.327",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249636,1749564638337,-480.0,0.00016438,2,"2025-06-10T14:10:38.337",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249637,1749564638346,-480.0,0.00016438,2,"2025-06-10T14:10:38.346",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249638,1749564638356,-480.0,0.00016438,2,"2025-06-10T14:10:38.356",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249639,1749564638365,-481.30586123,0.00016438,2,"2025-06-10T14:10:38.365",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249640,1749564638374,-480.0,0.00016438,2,"2025-06-10T14:10:38.374",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249641,1749564638384,-480.33540273,0.00016438,2,"2025-06-10T14:10:38.384",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249642,1749564638393,-161.655958,0.00016438,2,"2025-06-10T14:10:38.393",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249643,1749564638403,-153.514523,0.00016438,2,"2025-06-10T14:10:38.403",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249645,1749564638414,-1461.379251,0.00016438,2,"2025-06-10T14:10:38.414",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249647,1749564638425,-1676.028917,0.00016438,2,"2025-06-10T14:10:38.425",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249648,1749564638434,-490.0,0.00016438,2,"2025-06-10T14:10:38.434",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249650,1749564638444,-480.0,0.00016438,2,"2025-06-10T14:10:38.444",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249652,1749564638454,-490.0,0.00016438,2,"2025-06-10T14:10:38.454",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249654,1749564638464,-185.7570599,0.00016438,2,"2025-06-10T14:10:38.464",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249656,1749564638473,-485.82490159,0.00016438,2,"2025-06-10T14:10:38.473",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249658,1749564638482,-460.0,0.00016438,2,"2025-06-10T14:10:38.482",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249660,1749564638495,-480.0,0.00016438,2,"2025-06-10T14:10:38.495",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249662,1749564638507,-490.0,0.00016438,2,"2025-06-10T14:10:38.507",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249664,1749564638515,-477.16955935,0.00016438,2,"2025-06-10T14:10:38.515",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249667,1749564638526,-490.0,0.00016438,2,"2025-06-10T14:10:38.526",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249669,1749564638536,-552.11576029,0.00016438,2,"2025-06-10T14:10:38.536",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249671,1749564638545,-480.0,0.00016438,2,"2025-06-10T14:10:38.545",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249672,1749564638554,-480.0,0.00016438,2,"2025-06-10T14:10:38.554",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249674,1749564638563,-490.0,0.00016438,2,"2025-06-10T14:10:38.563",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249676,1749564638572,-490.0,0.00016438,2,"2025-06-10T14:10:38.572",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249679,1749564638582,-480.0,0.00016438,2,"2025-06-10T14:10:38.582",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249681,1749564638591,-490.0,0.00016438,2,"2025-06-10T14:10:38.591",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249683,1749564638601,-460.0,0.00016438,2,"2025-06-10T14:10:38.601",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249685,1749564638610,-480.0,0.00016438,2,"2025-06-10T14:10:38.610",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249686,1749564638619,-490.0,0.00016438,2,"2025-06-10T14:10:38.619",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249688,1749564638628,-490.0,0.00016438,2,"2025-06-10T14:10:38.628",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249692,1749564638638,-460.0,0.00016438,2,"2025-06-10T14:10:38.638",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249694,1749564638647,-490.0,0.00016438,2,"2025-06-10T14:10:38.647",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249697,1749564638656,-490.0,0.00016438,2,"2025-06-10T14:10:38.656",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249700,1749564638665,-480.0,0.00016438,2,"2025-06-10T14:10:38.665",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249703,1749564638675,-490.0,0.00016438,2,"2025-06-10T14:10:38.675",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249706,1749564638683,-480.0,0.00016438,2,"2025-06-10T14:10:38.683",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249708,1749564638692,-353.20070387,0.00016438,2,"2025-06-10T14:10:38.692",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249710,1749564638702,-490.0,0.00016438,2,"2025-06-10T14:10:38.702",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249712,1749564638711,-490.0,0.00016438,2,"2025-06-10T14:10:38.711",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249714,1749564638720,-480.0,0.00016438,2,"2025-06-10T14:10:38.720",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249716,1749564638730,-352.65087132,0.00016438,2,"2025-06-10T14:10:38.730",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249718,1749564638739,-490.0,0.00016438,2,"2025-06-10T14:10:38.739",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249719,1749564638748,-490.0,0.00016438,2,"2025-06-10T14:10:38.748",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249721,1749564638758,-300.0,0.00016438,2,"2025-06-10T14:10:38.758",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249723,1749564638767,-480.0,0.00016438,2,"2025-06-10T14:10:38.767",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249725,1749564638778,-490.0,0.00016438,2,"2025-06-10T14:10:38.778",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249727,1749564638787,-490.0,0.00016438,2,"2025-06-10T14:10:38.787",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249729,1749564638797,-490.0,0.00016438,2,"2025-06-10T14:10:38.797",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249731,1749564638807,-490.0,0.00016438,2,"2025-06-10T14:10:38.807",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249733,1749564638816,-333.72600565,0.00016438,2,"2025-06-10T14:10:38.816",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249735,1749564638826,-490.0,0.00016438,2,"2025-06-10T14:10:38.826",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249737,1749564638835,-405.91323054,0.00016438,2,"2025-06-10T14:10:38.835",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249739,1749564638845,-490.0,0.00016438,2,"2025-06-10T14:10:38.845",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249741,1749564638855,-490.0,0.00016438,2,"2025-06-10T14:10:38.855",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249743,1749564638864,-490.0,0.00016438,2,"2025-06-10T14:10:38.864",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249745,1749564638874,-480.0,0.00016438,2,"2025-06-10T14:10:38.874",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249747,1749564638883,-490.0,0.00016438,2,"2025-06-10T14:10:38.883",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249749,1749564638893,-490.0,0.00016438,2,"2025-06-10T14:10:38.893",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249751,1749564638903,-490.0,0.00016438,2,"2025-06-10T14:10:38.903",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249753,1749564638912,-490.0,0.00016438,2,"2025-06-10T14:10:38.912",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249755,1749564638922,-490.0,0.00016438,2,"2025-06-10T14:10:38.922",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249757,1749564638932,-328.55768371,0.00016438,2,"2025-06-10T14:10:38.932",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249759,1749564638941,-490.0,0.00016438,2,"2025-06-10T14:10:38.941",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249761,1749564638951,-150.0,0.00016438,2,"2025-06-10T14:10:38.951",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249763,1749564638961,-500.0,0.00016438,2,"2025-06-10T14:10:38.961",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249765,1749564638970,-490.0,0.00016438,2,"2025-06-10T14:10:38.970",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249767,1749564638980,-490.0,0.00016438,2,"2025-06-10T14:10:38.980",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249769,1749564638989,-490.0,0.00016438,2,"2025-06-10T14:10:38.989",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249771,1749564638999,-480.0,0.00016438,2,"2025-06-10T14:10:38.999",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249773,1749564639009,-480.0,0.00016438,2,"2025-06-10T14:10:39.009",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249775,1749564639018,-490.0,0.00016438,2,"2025-06-10T14:10:39.018",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249776,1749564639029,-480.0,0.00016438,2,"2025-06-10T14:10:39.029",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249777,1749564639039,-490.0,0.00016438,2,"2025-06-10T14:10:39.039",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249778,1749564639050,-490.0,0.00016438,2,"2025-06-10T14:10:39.050",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249779,1749564639059,-490.0,0.00016438,2,"2025-06-10T14:10:39.059",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249780,1749564639069,-480.0,0.00016438,2,"2025-06-10T14:10:39.069",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249781,1749564639079,-490.0,0.00016438,2,"2025-06-10T14:10:39.079",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249782,1749564639089,-491.22145578,0.00016438,2,"2025-06-10T14:10:39.089",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249783,1749564639098,-492.23874236,0.00016438,2,"2025-06-10T14:10:39.098",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249784,1749564639107,-480.0,0.00016438,2,"2025-06-10T14:10:39.107",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249785,1749564639117,-488.82154599,0.00016438,2,"2025-06-10T14:10:39.117",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249786,1749564639126,-480.0,0.00016438,2,"2025-06-10T14:10:39.126",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249787,1749564639136,-480.0,0.00016438,2,"2025-06-10T14:10:39.136",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249788,1749564639145,-480.0,0.00016438,2,"2025-06-10T14:10:39.145",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249789,1749564639154,-490.0,0.00016438,2,"2025-06-10T14:10:39.154",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249790,1749564639164,-480.0,0.00016438,2,"2025-06-10T14:10:39.164",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249791,1749564639174,-490.0,0.00016438,2,"2025-06-10T14:10:39.174",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249792,1749564639183,-480.0,0.00016438,2,"2025-06-10T14:10:39.183",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249793,1749564639192,-490.1087129,0.00016438,2,"2025-06-10T14:10:39.192",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249794,1749564639202,-480.0,0.00016438,2,"2025-06-10T14:10:39.202",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249796,1749564639212,-487.54297005,0.00016438,2,"2025-06-10T14:10:39.212",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249797,1749564639222,-251.61837732,0.00016438,2,"2025-06-10T14:10:39.222",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249800,1749564639234,-490.0,0.00016438,2,"2025-06-10T14:10:39.234",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249802,1749564639243,-480.0,0.00016438,2,"2025-06-10T14:10:39.243",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249803,1749564639252,-487.81856125,0.00016438,2,"2025-06-10T14:10:39.252",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249805,1749564639262,-483.39354451,0.00016438,2,"2025-06-10T14:10:39.262",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249807,1749564639271,-480.0,0.00016438,2,"2025-06-10T14:10:39.271",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249809,1749564639283,-480.0,0.00016438,2,"2025-06-10T14:10:39.283",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249811,1749564639293,-490.0,0.00016438,2,"2025-06-10T14:10:39.293",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249813,1749564639302,-490.0,0.00016438,2,"2025-06-10T14:10:39.302",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249815,1749564639312,-480.0,0.00016438,2,"2025-06-10T14:10:39.312",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249817,1749564639322,-490.0,0.00016438,2,"2025-06-10T14:10:39.322",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249819,1749564639332,-480.0,0.00016438,2,"2025-06-10T14:10:39.332",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249821,1749564639341,-480.0,0.00016438,2,"2025-06-10T14:10:39.341",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249823,1749564639351,-480.0,0.00016438,2,"2025-06-10T14:10:39.351",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249825,1749564639360,-620.56550188,0.00016438,2,"2025-06-10T14:10:39.360",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249827,1749564639369,-480.0,0.00016438,2,"2025-06-10T14:10:39.369",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249829,1749564639379,-480.0,0.00016438,2,"2025-06-10T14:10:39.379",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249831,1749564639388,-480.0,0.00016438,2,"2025-06-10T14:10:39.388",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249833,1749564639397,-490.0,0.00016438,2,"2025-06-10T14:10:39.397",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249835,1749564639406,-492.10096552,0.00016438,2,"2025-06-10T14:10:39.406",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249837,1749564639418,-122.35139532,0.00016438,2,"2025-06-10T14:10:39.418",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249954,1749564640520,-357.64860468,0.00016438,2,"2025-06-10T14:10:40.520",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249956,1749564640531,-365.16158246,0.00016438,2,"2025-06-10T14:10:40.531",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249958,1749564640543,-124.83841754,0.00016438,2,"2025-06-10T14:10:40.543",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249960,1749564640552,-299.52415823,0.00016438,2,"2025-06-10T14:10:40.552",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249962,1749564640563,-211.05233768,0.00016438,2,"2025-06-10T14:10:40.563",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249964,1749564640573,-480.0,0.00016438,2,"2025-06-10T14:10:40.573",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249966,1749564640582,-482.98620982,0.00016438,2,"2025-06-10T14:10:40.582",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249968,1749564640592,-460.99487698,0.00016438,2,"2025-06-10T14:10:40.592",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249971,1749564640604,-13.75420673,0.00016438,2,"2025-06-10T14:10:40.604",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249973,1749564640613,-480.0,0.00016438,2,"2025-06-10T14:10:40.613",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249975,1749564640622,-490.0,0.00016438,2,"2025-06-10T14:10:40.622",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249977,1749564640631,-480.0,0.00016438,2,"2025-06-10T14:10:40.631",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249979,1749564640640,-490.0,0.00016438,2,"2025-06-10T14:10:40.640",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249981,1749564640649,-492.70684421,0.00016438,2,"2025-06-10T14:10:40.649",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249983,1749564640659,-480.0,0.00016438,2,"2025-06-10T14:10:40.659",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249984,1749564640668,-490.0,0.00016438,2,"2025-06-10T14:10:40.668",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249986,1749564640678,-363.93768334,0.00016438,2,"2025-06-10T14:10:40.678",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249988,1749564640688,-166.99393791,0.00016438,2,"2025-06-10T14:10:40.688",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249990,1749564640697,-480.0,0.00016438,2,"2025-06-10T14:10:40.697",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249992,1749564640706,-432.69766083,0.00016438,2,"2025-06-10T14:10:40.706",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249994,1749564640716,-490.0,0.00016438,2,"2025-06-10T14:10:40.716",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249996,1749564640725,-490.0,0.00016438,2,"2025-06-10T14:10:40.725",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365249998,1749564640735,-490.0,0.00016438,2,"2025-06-10T14:10:40.735",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250000,1749564640745,-489.95522101,0.00016438,2,"2025-06-10T14:10:40.745",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250002,1749564640754,-480.0,0.00016438,2,"2025-06-10T14:10:40.754",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250004,1749564640764,-490.0,0.00016438,2,"2025-06-10T14:10:40.764",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250006,1749564640773,-490.0,0.00016438,2,"2025-06-10T14:10:40.773",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250008,1749564640783,-490.0,0.00016438,2,"2025-06-10T14:10:40.783",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250010,1749564640793,-541.86920561,0.00016438,2,"2025-06-10T14:10:40.793",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250012,1749564640802,-490.0,0.00016438,2,"2025-06-10T14:10:40.802",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250014,1749564640812,-493.78135819,0.00016438,2,"2025-06-10T14:10:40.812",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250016,1749564640822,-490.0,0.00016438,2,"2025-06-10T14:10:40.822",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250018,1749564640832,-490.0,0.00016438,2,"2025-06-10T14:10:40.832",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250020,1749564640841,-490.0,0.00016438,2,"2025-06-10T14:10:40.841",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250022,1749564640851,-569.32913755,0.00016438,2,"2025-06-10T14:10:40.851",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250024,1749564640860,-490.0,0.00016438,2,"2025-06-10T14:10:40.860",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250026,1749564640869,-480.0,0.00016438,2,"2025-06-10T14:10:40.869",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250028,1749564640878,-480.0,0.00016438,2,"2025-06-10T14:10:40.878",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250030,1749564640888,-490.0,0.00016438,2,"2025-06-10T14:10:40.888",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250032,1749564640898,-443.47294183,0.00016438,2,"2025-06-10T14:10:40.898",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250034,1749564640907,-480.0,0.00016438,2,"2025-06-10T14:10:40.907",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250036,1749564640916,-480.0,0.00016438,2,"2025-06-10T14:10:40.916",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250038,1749564640925,-490.0,0.00016438,2,"2025-06-10T14:10:40.925",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250040,1749564640934,-490.0,0.00016438,2,"2025-06-10T14:10:40.934",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250042,1749564640943,-480.0,0.00016438,2,"2025-06-10T14:10:40.943",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250044,1749564640952,-480.0,0.00016438,2,"2025-06-10T14:10:40.952",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250046,1749564640962,-490.0,0.00016438,2,"2025-06-10T14:10:40.962",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250048,1749564640971,-480.0,0.00016438,2,"2025-06-10T14:10:40.971",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250050,1749564640981,-490.0,0.00016438,2,"2025-06-10T14:10:40.981",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250052,1749564640990,-152.50780307,0.00016438,2,"2025-06-10T14:10:40.990",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250054,1749564640999,-490.0,0.00016438,2,"2025-06-10T14:10:40.999",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250056,1749564641008,-490.0,0.00016438,2,"2025-06-10T14:10:41.008",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250058,1749564641018,-490.0,0.00016438,2,"2025-06-10T14:10:41.018",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250060,1749564641027,-480.0,0.00016438,2,"2025-06-10T14:10:41.027",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250062,1749564641037,-480.0,0.00016438,2,"2025-06-10T14:10:41.037",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250064,1749564641046,-495.36474966,0.00016438,2,"2025-06-10T14:10:41.046",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250066,1749564641056,-480.0,0.00016438,2,"2025-06-10T14:10:41.056",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250068,1749564641065,-490.0,0.00016438,2,"2025-06-10T14:10:41.065",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250070,1749564641075,-250.0,0.00016438,2,"2025-06-10T14:10:41.075",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250072,1749564641084,-490.0,0.00016438,2,"2025-06-10T14:10:41.084",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250074,1749564641094,-480.0,0.00016438,2,"2025-06-10T14:10:41.094",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250076,1749564641105,-480.0,0.00016438,2,"2025-06-10T14:10:41.105",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250078,1749564641114,-480.0,0.00016438,2,"2025-06-10T14:10:41.114",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250080,1749564641123,-485.61674464,0.00016438,2,"2025-06-10T14:10:41.123",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250082,1749564641133,-490.0,0.00016438,2,"2025-06-10T14:10:41.133",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250084,1749564641142,-490.0,0.00016438,2,"2025-06-10T14:10:41.142",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250086,1749564641152,-480.0,0.00016438,2,"2025-06-10T14:10:41.152",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250088,1749564641161,-480.0,0.00016438,2,"2025-06-10T14:10:41.161",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250090,1749564641171,-490.0,0.00016438,2,"2025-06-10T14:10:41.171",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250092,1749564641180,-490.0,0.00016438,2,"2025-06-10T14:10:41.180",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250094,1749564641191,-490.0,0.00016438,2,"2025-06-10T14:10:41.191",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250096,1749564641200,-480.0,0.00016438,2,"2025-06-10T14:10:41.200",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250098,1749564641209,-480.0,0.00016438,2,"2025-06-10T14:10:41.209",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250100,1749564641218,-490.0,0.00016438,2,"2025-06-10T14:10:41.218",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250102,1749564641228,-480.0,0.00016438,2,"2025-06-10T14:10:41.228",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250104,1749564641238,-480.0,0.00016438,2,"2025-06-10T14:10:41.238",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250106,1749564641248,-490.0,0.00016438,2,"2025-06-10T14:10:41.248",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250108,1749564641258,-490.0,0.00016438,2,"2025-06-10T14:10:41.258",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250110,1749564641267,-490.0,0.00016438,2,"2025-06-10T14:10:41.267",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250112,1749564641277,-490.0,0.00016438,2,"2025-06-10T14:10:41.277",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250114,1749564641286,-490.0,0.00016438,2,"2025-06-10T14:10:41.286",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250116,1749564641296,-487.73196666,0.00016438,2,"2025-06-10T14:10:41.296",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250118,1749564641305,-490.0,0.00016438,2,"2025-06-10T14:10:41.305",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250120,1749564641315,-480.0,0.00016438,2,"2025-06-10T14:10:41.315",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250122,1749564641325,-490.0,0.00016438,2,"2025-06-10T14:10:41.325",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250124,1749564641334,-150.0,0.00016438,2,"2025-06-10T14:10:41.334",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250126,1749564641344,-486.41058017,0.00016438,2,"2025-06-10T14:10:41.344",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250128,1749564641353,-490.0,0.00016438,2,"2025-06-10T14:10:41.353",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250130,1749564641363,-150.0,0.00016438,2,"2025-06-10T14:10:41.363",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250132,1749564641372,-490.0,0.00016438,2,"2025-06-10T14:10:41.372",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250134,1749564641382,-150.0,0.00016438,2,"2025-06-10T14:10:41.382",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250136,1749564641391,-480.0,0.00016438,2,"2025-06-10T14:10:41.391",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250138,1749564641399,-490.0,0.00016438,2,"2025-06-10T14:10:41.399",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250140,1749564641409,-150.0,0.00016438,2,"2025-06-10T14:10:41.409",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250142,1749564641421,-480.0,0.00016438,2,"2025-06-10T14:10:41.421",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250144,1749564641430,-490.0,0.00016438,2,"2025-06-10T14:10:41.430",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250146,1749564641439,-490.0,0.00016438,2,"2025-06-10T14:10:41.439",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250148,1749564641448,-150.0,0.00016438,2,"2025-06-10T14:10:41.448",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250150,1749564641457,-480.0,0.00016438,2,"2025-06-10T14:10:41.457",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250152,1749564641467,-480.0,0.00016438,2,"2025-06-10T14:10:41.467",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250153,1749564641476,-500.0,0.00016438,2,"2025-06-10T14:10:41.476",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250155,1749564641485,-490.0,0.00016438,2,"2025-06-10T14:10:41.485",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250158,1749564641497,-491.05088204,0.00016438,2,"2025-06-10T14:10:41.497",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250160,1749564641507,-490.0,0.00016438,2,"2025-06-10T14:10:41.507",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250162,1749564641516,-490.0,0.00016438,2,"2025-06-10T14:10:41.516",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250164,1749564641528,-490.0,0.00016438,2,"2025-06-10T14:10:41.528",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250166,1749564641537,-480.0,0.00016438,2,"2025-06-10T14:10:41.537",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250168,1749564641547,-490.0,0.00016438,2,"2025-06-10T14:10:41.547",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250169,1749564641556,-490.0,0.00016438,2,"2025-06-10T14:10:41.556",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250172,1749564641566,-490.0,0.00016438,2,"2025-06-10T14:10:41.566",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250173,1749564641576,-490.0,0.00016438,2,"2025-06-10T14:10:41.576",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250175,1749564641586,-480.0,0.00016438,2,"2025-06-10T14:10:41.586",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250177,1749564641595,-490.0,0.00016438,2,"2025-06-10T14:10:41.595",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250179,1749564641605,-490.0,0.00016438,2,"2025-06-10T14:10:41.605",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250181,1749564641614,-480.0,0.00016438,2,"2025-06-10T14:10:41.614",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250183,1749564641624,-480.0,0.00016438,2,"2025-06-10T14:10:41.624",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250185,1749564641633,-490.0,0.00016438,2,"2025-06-10T14:10:41.633",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250187,1749564641643,-480.0,0.00016438,2,"2025-06-10T14:10:41.643",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250189,1749564641652,-490.0,0.00016438,2,"2025-06-10T14:10:41.652",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250191,1749564641662,-490.0,0.00016438,2,"2025-06-10T14:10:41.662",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250193,1749564641671,-480.0,0.00016438,2,"2025-06-10T14:10:41.671",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250195,1749564641681,-480.0,0.00016438,2,"2025-06-10T14:10:41.681",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250197,1749564641691,-462.35530463,0.00016438,2,"2025-06-10T14:10:41.691",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250199,1749564641700,-480.0,0.00016438,2,"2025-06-10T14:10:41.700",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250201,1749564641709,-480.0,0.00016438,2,"2025-06-10T14:10:41.709",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250225,1749564641921,-414.18134317,0.00016438,2,"2025-06-10T14:10:41.921",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250227,1749564641932,-480.0,0.00016438,2,"2025-06-10T14:10:41.932",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250229,1749564641941,-480.0,0.00016438,2,"2025-06-10T14:10:41.941",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250231,1749564641950,-490.0,0.00016438,2,"2025-06-10T14:10:41.950",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250233,1749564641959,-490.0,0.00016438,2,"2025-06-10T14:10:41.959",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250235,1749564641969,-490.0,0.00016438,2,"2025-06-10T14:10:41.969",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250237,1749564641978,-490.0,0.00016438,2,"2025-06-10T14:10:41.978",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250239,1749564641987,-490.0,0.00016438,2,"2025-06-10T14:10:41.987",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250241,1749564641997,-490.0,0.00016438,2,"2025-06-10T14:10:41.997",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250243,1749564642006,-348.99824157,0.00016438,2,"2025-06-10T14:10:42.006",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250245,1749564642015,-490.0,0.00016438,2,"2025-06-10T14:10:42.015",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250247,1749564642024,-480.0,0.00016438,2,"2025-06-10T14:10:42.024",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250249,1749564642035,-490.0,0.00016438,2,"2025-06-10T14:10:42.035",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250251,1749564642044,-490.0,0.00016438,2,"2025-06-10T14:10:42.044",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250253,1749564642053,-480.0,0.00016438,2,"2025-06-10T14:10:42.053",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250255,1749564642063,-490.0,0.00016438,2,"2025-06-10T14:10:42.063",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250257,1749564642072,-490.0,0.00016438,2,"2025-06-10T14:10:42.072",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250259,1749564642081,-490.0,0.00016438,2,"2025-06-10T14:10:42.081",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250261,1749564642090,-484.56162504,0.00016438,2,"2025-06-10T14:10:42.090",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250263,1749564642100,-480.0,0.00016438,2,"2025-06-10T14:10:42.100",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250265,1749564642109,-490.0,0.00016438,2,"2025-06-10T14:10:42.109",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250267,1749564642118,-480.0,0.00016438,2,"2025-06-10T14:10:42.118",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250269,1749564642128,-303.27141357,0.00016438,2,"2025-06-10T14:10:42.128",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250271,1749564642137,-490.0,0.00016438,2,"2025-06-10T14:10:42.137",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250273,1749564642146,-509.88882083,0.00016438,2,"2025-06-10T14:10:42.146",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250275,1749564642155,-490.0,0.00016438,2,"2025-06-10T14:10:42.155",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250276,1749564642164,-502.21832714,0.00016438,2,"2025-06-10T14:10:42.164",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250278,1749564642174,-484.47396071,0.00016438,2,"2025-06-10T14:10:42.174",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250281,1749564642183,-490.0,0.00016438,2,"2025-06-10T14:10:42.183",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250283,1749564642193,-480.0,0.00016438,2,"2025-06-10T14:10:42.193",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250284,1749564642202,-480.0,0.00016438,2,"2025-06-10T14:10:42.202",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250286,1749564642211,-480.0,0.00016438,2,"2025-06-10T14:10:42.211",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250289,1749564642221,-490.0,0.00016438,2,"2025-06-10T14:10:42.221",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250291,1749564642231,-490.0,0.00016438,2,"2025-06-10T14:10:42.231",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250293,1749564642241,-480.0,0.00016438,2,"2025-06-10T14:10:42.241",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250295,1749564642250,-490.0,0.00016438,2,"2025-06-10T14:10:42.250",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250297,1749564642259,-456.48427398,0.00016438,2,"2025-06-10T14:10:42.259",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250299,1749564642268,-490.0,0.00016438,2,"2025-06-10T14:10:42.268",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250301,1749564642278,-241.70510231,0.00016438,2,"2025-06-10T14:10:42.278",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250302,1749564642287,-490.0,0.00016438,2,"2025-06-10T14:10:42.287",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250304,1749564642297,-480.0,0.00016438,2,"2025-06-10T14:10:42.297",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250306,1749564642307,-490.0,0.00016438,2,"2025-06-10T14:10:42.307",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250309,1749564642318,-490.0,0.00016438,2,"2025-06-10T14:10:42.318",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250311,1749564642328,-490.0,0.00016438,2,"2025-06-10T14:10:42.328",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250313,1749564642340,-480.0,0.00016438,2,"2025-06-10T14:10:42.340",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250315,1749564642349,-492.14908441,0.00016438,2,"2025-06-10T14:10:42.349",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250317,1749564642358,-490.0,0.00016438,2,"2025-06-10T14:10:42.358",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250319,1749564642368,-504.60064045,0.00016438,2,"2025-06-10T14:10:42.368",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250321,1749564642378,-480.0,0.00016438,2,"2025-06-10T14:10:42.378",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250323,1749564642387,-480.0,0.00016438,2,"2025-06-10T14:10:42.387",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250325,1749564642396,-480.0,0.00016438,2,"2025-06-10T14:10:42.396",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250327,1749564642406,-490.0,0.00016438,2,"2025-06-10T14:10:42.406",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250329,1749564642415,-490.0,0.00016438,2,"2025-06-10T14:10:42.415",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250331,1749564642427,-490.0,0.00016438,2,"2025-06-10T14:10:42.427",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250333,1749564642436,-485.84701773,0.00016438,2,"2025-06-10T14:10:42.436",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250335,1749564642446,-265.69523438,0.00016438,2,"2025-06-10T14:10:42.446",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250340,1749564642493,-214.30476562,0.00016438,2,"2025-06-10T14:10:42.493",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250342,1749564642503,-490.0,0.00016438,2,"2025-06-10T14:10:42.503",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250344,1749564642513,-490.0,0.00016438,2,"2025-06-10T14:10:42.513",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250346,1749564642522,-490.0,0.00016438,2,"2025-06-10T14:10:42.522",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250348,1749564642533,-380.73803369,0.00016438,2,"2025-06-10T14:10:42.533",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250350,1749564642543,-490.0,0.00016438,2,"2025-06-10T14:10:42.543",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250352,1749564642552,-480.0,0.00016438,2,"2025-06-10T14:10:42.552",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250354,1749564642561,-490.0,0.00016438,2,"2025-06-10T14:10:42.561",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250356,1749564642570,-490.0,0.00016438,2,"2025-06-10T14:10:42.570",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250358,1749564642580,-490.0,0.00016438,2,"2025-06-10T14:10:42.580",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250360,1749564642589,-490.0,0.00016438,2,"2025-06-10T14:10:42.589",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250362,1749564642599,-490.0,0.00016438,2,"2025-06-10T14:10:42.599",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250364,1749564642609,-486.25455244,0.00016438,2,"2025-06-10T14:10:42.609",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250366,1749564642618,-500.0,0.00016438,2,"2025-06-10T14:10:42.618",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250368,1749564642627,-501.92312204,0.00016438,2,"2025-06-10T14:10:42.627",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250370,1749564642636,-480.0,0.00016438,2,"2025-06-10T14:10:42.636",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250372,1749564642646,-399.50438927,0.00016438,2,"2025-06-10T14:10:42.646",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250374,1749564642655,-480.0,0.00016438,2,"2025-06-10T14:10:42.655",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250376,1749564642665,-490.0,0.00016438,2,"2025-06-10T14:10:42.665",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250378,1749564642674,-490.0,0.00016438,2,"2025-06-10T14:10:42.674",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250380,1749564642684,-490.0,0.00016438,2,"2025-06-10T14:10:42.684",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250382,1749564642693,-480.0,0.00016438,2,"2025-06-10T14:10:42.693",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250384,1749564642703,-490.0,0.00016438,2,"2025-06-10T14:10:42.703",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250386,1749564642712,-514.49011426,0.00016438,2,"2025-06-10T14:10:42.712",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250388,1749564642721,-490.0,0.00016438,2,"2025-06-10T14:10:42.721",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250390,1749564642730,-490.0,0.00016438,2,"2025-06-10T14:10:42.730",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250392,1749564642740,-496.64962129,0.00016438,2,"2025-06-10T14:10:42.740",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250394,1749564642749,-490.0,0.00016438,2,"2025-06-10T14:10:42.749",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250396,1749564642758,-487.60707027,0.00016438,2,"2025-06-10T14:10:42.758",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250398,1749564642767,-490.0,0.00016438,2,"2025-06-10T14:10:42.767",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250400,1749564642777,-490.0,0.00016438,2,"2025-06-10T14:10:42.777",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250402,1749564642786,-480.0,0.00016438,2,"2025-06-10T14:10:42.786",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250404,1749564642796,-485.79116636,0.00016438,2,"2025-06-10T14:10:42.796",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250406,1749564642806,-490.0,0.00016438,2,"2025-06-10T14:10:42.806",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250408,1749564642814,-485.54724894,0.00016438,2,"2025-06-10T14:10:42.814",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250410,1749564642823,-490.0,0.00016438,2,"2025-06-10T14:10:42.823",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250412,1749564642832,-490.0,0.00016438,2,"2025-06-10T14:10:42.832",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250414,1749564642841,-490.0,0.00016438,2,"2025-06-10T14:10:42.841",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250415,1749564642851,-490.0,0.00016438,2,"2025-06-10T14:10:42.851",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250418,1749564642861,-480.0,0.00016438,2,"2025-06-10T14:10:42.861",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250421,1749564642870,-490.0,0.00016438,2,"2025-06-10T14:10:42.870",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250422,1749564642880,-490.0,0.00016438,2,"2025-06-10T14:10:42.880",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250424,1749564642890,-490.0,0.00016438,2,"2025-06-10T14:10:42.890",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250426,1749564642899,-480.0,0.00016438,2,"2025-06-10T14:10:42.899",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250428,1749564642908,-490.0,0.00016438,2,"2025-06-10T14:10:42.908",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250430,1749564642917,-490.0,0.00016438,2,"2025-06-10T14:10:42.917",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250432,1749564642927,-490.0,0.00016438,2,"2025-06-10T14:10:42.927",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250434,1749564642936,-487.54450385,0.00016438,2,"2025-06-10T14:10:42.936",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250436,1749564642945,-490.0,0.00016438,2,"2025-06-10T14:10:42.945",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250438,1749564642955,-490.0,0.00016438,2,"2025-06-10T14:10:42.955",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250440,1749564642964,-150.0,0.00016438,2,"2025-06-10T14:10:42.964",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250442,1749564642973,-165.69601541,0.00016438,2,"2025-06-10T14:10:42.973",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250444,1749564642983,-490.0,0.00016438,2,"2025-06-10T14:10:42.983",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250446,1749564642992,-490.0,0.00016438,2,"2025-06-10T14:10:42.992",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250448,1749564643002,-500.0,0.00016438,2,"2025-06-10T14:10:43.002",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250452,1749564643012,-490.0,0.00016438,2,"2025-06-10T14:10:43.012",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250454,1749564643021,-490.0,0.00016438,2,"2025-06-10T14:10:43.021",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250455,1749564643032,-490.0,0.00016438,2,"2025-06-10T14:10:43.032",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250457,1749564643041,-490.0,0.00016438,2,"2025-06-10T14:10:43.041",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250459,1749564643050,-490.0,0.00016438,2,"2025-06-10T14:10:43.050",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250461,1749564643060,-480.0,0.00016438,2,"2025-06-10T14:10:43.060",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250463,1749564643069,-490.0,0.00016438,2,"2025-06-10T14:10:43.069",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250464,1749564643077,-490.0,0.00016438,2,"2025-06-10T14:10:43.077",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250465,1749564643086,-480.0,0.00016438,2,"2025-06-10T14:10:43.086",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250466,1749564643095,-490.0,0.00016438,2,"2025-06-10T14:10:43.095",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250467,1749564643104,-507.09387866,0.00016438,2,"2025-06-10T14:10:43.104",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250468,1749564643114,-480.0,0.00016438,2,"2025-06-10T14:10:43.114",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250469,1749564643123,-408.83626208,0.00016438,2,"2025-06-10T14:10:43.123",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250470,1749564643132,-490.0,0.00016438,2,"2025-06-10T14:10:43.132",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250471,1749564643141,-490.0,0.00016438,2,"2025-06-10T14:10:43.141",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250472,1749564643150,-490.0,0.00016438,2,"2025-06-10T14:10:43.150",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250473,1749564643159,-494.55999341,0.00016438,2,"2025-06-10T14:10:43.159",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250474,1749564643168,-490.0,0.00016438,2,"2025-06-10T14:10:43.168",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250475,1749564643176,-480.0,0.00016438,2,"2025-06-10T14:10:43.176",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250476,1749564643185,-490.0,0.00016438,2,"2025-06-10T14:10:43.185",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250477,1749564643194,-490.0,0.00016438,2,"2025-06-10T14:10:43.194",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250478,1749564643203,-490.0,0.00016438,2,"2025-06-10T14:10:43.203",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250479,1749564643212,-490.0,0.00016438,2,"2025-06-10T14:10:43.212",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250481,1749564643221,-497.50829364,0.00016438,2,"2025-06-10T14:10:43.221",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250483,1749564643231,-490.0,0.00016438,2,"2025-06-10T14:10:43.231",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250485,1749564643241,-490.0,0.00016438,2,"2025-06-10T14:10:43.241",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250487,1749564643250,-490.0,0.00016438,2,"2025-06-10T14:10:43.250",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250489,1749564643260,-480.0,0.00016438,2,"2025-06-10T14:10:43.260",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250491,1749564643269,-480.0,0.00016438,2,"2025-06-10T14:10:43.269",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250493,1749564643279,-490.0,0.00016438,2,"2025-06-10T14:10:43.279",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250495,1749564643288,-428.41227365,0.00016438,2,"2025-06-10T14:10:43.288",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250497,1749564643298,-378.86639128,0.00016438,2,"2025-06-10T14:10:43.298",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250499,1749564643307,-340.89954313,0.00016438,2,"2025-06-10T14:10:43.307",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250501,1749564643317,-490.0,0.00016438,2,"2025-06-10T14:10:43.317",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250503,1749564643326,-490.0,0.00016438,2,"2025-06-10T14:10:43.326",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250505,1749564643336,-495.7120733,0.00016438,2,"2025-06-10T14:10:43.336",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250507,1749564643345,-490.0,0.00016438,2,"2025-06-10T14:10:43.345",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250509,1749564643354,-490.0,0.00016438,2,"2025-06-10T14:10:43.354",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250511,1749564643364,-497.91163239,0.00016438,2,"2025-06-10T14:10:43.364",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250513,1749564643372,-490.0,0.00016438,2,"2025-06-10T14:10:43.372",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250515,1749564643381,-480.0,0.00016438,2,"2025-06-10T14:10:43.381",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250517,1749564643390,-490.0,0.00016438,2,"2025-06-10T14:10:43.390",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250519,1749564643400,-480.0,0.00016438,2,"2025-06-10T14:10:43.400",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250521,1749564643410,-490.0,0.00016438,2,"2025-06-10T14:10:43.410",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250523,1749564643424,-490.0,0.00016438,2,"2025-06-10T14:10:43.424",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250525,1749564643434,-1000.0,0.00016438,2,"2025-06-10T14:10:43.434",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250527,1749564643443,-489.00516933,0.00016438,2,"2025-06-10T14:10:43.443",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250529,1749564643452,-480.0,0.00016438,2,"2025-06-10T14:10:43.452",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250531,1749564643461,-607.32,0.00016438,2,"2025-06-10T14:10:43.461",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250533,1749564643470,-490.0,0.00016438,2,"2025-06-10T14:10:43.470",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250534,1749564643479,-308.57335872,0.00016438,2,"2025-06-10T14:10:43.479",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250536,1749564643489,-490.0,0.00016438,2,"2025-06-10T14:10:43.489",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250538,1749564643498,-497.77677999,0.00016438,2,"2025-06-10T14:10:43.498",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250540,1749564643508,-480.0,0.00016438,2,"2025-06-10T14:10:43.508",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250542,1749564643517,-480.0,0.00016438,2,"2025-06-10T14:10:43.517",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250545,1749564643534,-484.16367605,0.00016438,2,"2025-06-10T14:10:43.534",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250547,1749564643547,-428.9885173,0.00016438,2,"2025-06-10T14:10:43.547",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250549,1749564643557,-480.0,0.00016438,2,"2025-06-10T14:10:43.557",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250551,1749564643567,-489.96060196,0.00016438,2,"2025-06-10T14:10:43.567",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250553,1749564643576,-480.0,0.00016438,2,"2025-06-10T14:10:43.576",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250555,1749564643586,-490.0,0.00016438,2,"2025-06-10T14:10:43.586",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250557,1749564643595,-490.0,0.00016438,2,"2025-06-10T14:10:43.595",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250559,1749564643605,-490.0,0.00016438,2,"2025-06-10T14:10:43.605",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250562,1749564643615,-490.0,0.00016438,2,"2025-06-10T14:10:43.615",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250564,1749564643624,-490.0,0.00016438,2,"2025-06-10T14:10:43.624",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250566,1749564643634,-490.0,0.00016438,2,"2025-06-10T14:10:43.634",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250568,1749564643643,-480.0,0.00016438,2,"2025-06-10T14:10:43.643",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250570,1749564643652,-480.0,0.00016438,2,"2025-06-10T14:10:43.652",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250572,1749564643662,-480.0,0.00016438,2,"2025-06-10T14:10:43.662",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250574,1749564643672,-480.0,0.00016438,2,"2025-06-10T14:10:43.672",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250576,1749564643681,-490.0,0.00016438,2,"2025-06-10T14:10:43.681",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250578,1749564643691,-480.0,0.00016438,2,"2025-06-10T14:10:43.691",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250580,1749564643700,-490.0,0.00016438,2,"2025-06-10T14:10:43.700",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250582,1749564643710,-480.0,0.00016438,2,"2025-06-10T14:10:43.710",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250584,1749564643719,-480.0,0.00016438,2,"2025-06-10T14:10:43.719",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250586,1749564643728,-480.0,0.00016438,2,"2025-06-10T14:10:43.728",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250588,1749564643738,-1000.0,0.00016438,2,"2025-06-10T14:10:43.738",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250590,1749564643748,-492.5637342,0.00016438,2,"2025-06-10T14:10:43.748",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250592,1749564643758,-490.0,0.00016438,2,"2025-06-10T14:10:43.758",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250594,1749564643767,-480.0,0.00016438,2,"2025-06-10T14:10:43.767",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250596,1749564643778,-480.0,0.00016438,2,"2025-06-10T14:10:43.778",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250598,1749564643787,-490.0,0.00016438,2,"2025-06-10T14:10:43.787",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250600,1749564643797,-441.22125079,0.00016438,2,"2025-06-10T14:10:43.797",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250602,1749564643807,-490.0,0.00016438,2,"2025-06-10T14:10:43.807",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250604,1749564643817,-490.0,0.00016438,2,"2025-06-10T14:10:43.817",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250606,1749564643827,-486.48564304,0.00016438,2,"2025-06-10T14:10:43.827",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250608,1749564643836,-392.49324252,0.00016438,2,"2025-06-10T14:10:43.836",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250611,1749564643856,-97.50675748,0.00016438,2,"2025-06-10T14:10:43.856",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250613,1749564643865,-371.98055948,0.00016438,2,"2025-06-10T14:10:43.865",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250615,1749564643875,-415.89428044,0.00016438,2,"2025-06-10T14:10:43.875",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250617,1749564643885,-491.41990525,0.00016438,2,"2025-06-10T14:10:43.885",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250619,1749564643894,-490.0,0.00016438,2,"2025-06-10T14:10:43.894",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250621,1749564643904,-480.0,0.00016438,2,"2025-06-10T14:10:43.904",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250623,1749564643914,-490.0,0.00016438,2,"2025-06-10T14:10:43.914",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250625,1749564643923,-365.53346045,0.00016438,2,"2025-06-10T14:10:43.923",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250627,1749564643932,-484.14750242,0.00016438,2,"2025-06-10T14:10:43.932",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250629,1749564643942,-220.45976675,0.00016438,2,"2025-06-10T14:10:43.942",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250632,1749564643952,-490.0,0.00016438,2,"2025-06-10T14:10:43.952",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250634,1749564643961,-482.97967059,0.00016438,2,"2025-06-10T14:10:43.961",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250636,1749564643971,-408.60392626,0.00016438,2,"2025-06-10T14:10:43.971",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250637,1749564643981,-490.0,0.00016438,2,"2025-06-10T14:10:43.981",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250639,1749564643990,-426.52917598,0.00016438,2,"2025-06-10T14:10:43.990",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250642,1749564644000,-490.0,0.00016438,2,"2025-06-10T14:10:44.000",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250644,1749564644010,-490.0,0.00016438,2,"2025-06-10T14:10:44.010",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250646,1749564644020,-490.0,0.00016438,2,"2025-06-10T14:10:44.020",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250648,1749564644031,-400.0,0.00016438,2,"2025-06-10T14:10:44.031",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250650,1749564644040,-490.0,0.00016438,2,"2025-06-10T14:10:44.040",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250652,1749564644050,-490.0,0.00016438,2,"2025-06-10T14:10:44.050",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250654,1749564644060,-603.47025605,0.00016438,2,"2025-06-10T14:10:44.060",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250656,1749564644076,-490.0,0.00016438,2,"2025-06-10T14:10:44.076",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250659,1749564644087,-490.0,0.00016438,2,"2025-06-10T14:10:44.087",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250661,1749564644097,-490.0,0.00016438,2,"2025-06-10T14:10:44.097",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250663,1749564644107,-480.0,0.00016438,2,"2025-06-10T14:10:44.107",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250665,1749564644117,-428.0309045,0.00016438,2,"2025-06-10T14:10:44.117",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250667,1749564644127,-490.0,0.00016438,2,"2025-06-10T14:10:44.127",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250669,1749564644137,-490.0,0.00016438,2,"2025-06-10T14:10:44.137",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250671,1749564644147,-443.50280836,0.00016438,2,"2025-06-10T14:10:44.147",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250673,1749564644156,-429.53819856,0.00016438,2,"2025-06-10T14:10:44.156",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250675,1749564644166,-477.1279402,0.00016438,2,"2025-06-10T14:10:44.166",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250677,1749564644175,-480.0,0.00016438,2,"2025-06-10T14:10:44.175",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250679,1749564644185,-480.0,0.00016438,2,"2025-06-10T14:10:44.185",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250681,1749564644195,-490.0,0.00016438,2,"2025-06-10T14:10:44.195",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250683,1749564644205,-480.0,0.00016438,2,"2025-06-10T14:10:44.205",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250685,1749564644217,-480.0,0.00016438,2,"2025-06-10T14:10:44.217",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250687,1749564644227,-485.89271139,0.00016438,2,"2025-06-10T14:10:44.227",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250689,1749564644237,-490.0,0.00016438,2,"2025-06-10T14:10:44.237",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250691,1749564644246,-483.31325092,0.00016438,2,"2025-06-10T14:10:44.246",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250693,1749564644256,-488.37612376,0.00016438,2,"2025-06-10T14:10:44.256",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250695,1749564644266,-480.0,0.00016438,2,"2025-06-10T14:10:44.266",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250698,1749564644278,-490.0,0.00016438,2,"2025-06-10T14:10:44.278",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250699,1749564644288,-480.0,0.00016438,2,"2025-06-10T14:10:44.288",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250701,1749564644297,-490.0,0.00016438,2,"2025-06-10T14:10:44.297",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250703,1749564644307,-480.0,0.00016438,2,"2025-06-10T14:10:44.307",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250705,1749564644316,-490.0,0.00016438,2,"2025-06-10T14:10:44.316",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250707,1749564644325,-482.29385896,0.00016438,2,"2025-06-10T14:10:44.325",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250709,1749564644335,-481.61475738,0.00016438,2,"2025-06-10T14:10:44.335",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250711,1749564644344,-480.0,0.00016438,2,"2025-06-10T14:10:44.344",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250714,1749564644355,-480.0,0.00016438,2,"2025-06-10T14:10:44.355",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250716,1749564644364,-480.97867314,0.00016438,2,"2025-06-10T14:10:44.364",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250718,1749564644374,-480.0,0.00016438,2,"2025-06-10T14:10:44.374",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250720,1749564644383,-480.0,0.00016438,2,"2025-06-10T14:10:44.383",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250722,1749564644392,-490.0,0.00016438,2,"2025-06-10T14:10:44.392",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250724,1749564644402,-484.15756408,0.00016438,2,"2025-06-10T14:10:44.402",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250726,1749564644414,-490.0,0.00016438,2,"2025-06-10T14:10:44.414",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250728,1749564644423,-368.30618468,0.00016438,2,"2025-06-10T14:10:44.423",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250730,1749564644433,-490.0,0.00016438,2,"2025-06-10T14:10:44.433",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250732,1749564644442,-480.0,0.00016438,2,"2025-06-10T14:10:44.442",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250734,1749564644451,-480.0,0.00016438,2,"2025-06-10T14:10:44.451",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250736,1749564644461,-490.0,0.00016438,2,"2025-06-10T14:10:44.461",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250738,1749564644470,-479.50515732,0.00016438,2,"2025-06-10T14:10:44.470",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250740,1749564644479,-490.0,0.00016438,2,"2025-06-10T14:10:44.479",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250742,1749564644490,-490.0,0.00016438,2,"2025-06-10T14:10:44.490",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250744,1749564644499,-507.65116937,0.00016438,2,"2025-06-10T14:10:44.499",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250746,1749564644510,-480.0,0.00016438,2,"2025-06-10T14:10:44.510",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250748,1749564644519,-402.87006881,0.00016438,2,"2025-06-10T14:10:44.519",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250750,1749564644529,-481.73265836,0.00016438,2,"2025-06-10T14:10:44.529",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250752,1749564644539,-480.0,0.00016438,2,"2025-06-10T14:10:44.539",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250754,1749564644548,-490.0,0.00016438,2,"2025-06-10T14:10:44.548",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250756,1749564644558,-538.6,0.00016438,2,"2025-06-10T14:10:44.558",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250758,1749564644567,-591.83863264,0.00016438,2,"2025-06-10T14:10:44.567",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250760,1749564644576,-284.62658553,0.00016438,2,"2025-06-10T14:10:44.576",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250762,1749564644586,-490.0,0.00016438,2,"2025-06-10T14:10:44.586",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250764,1749564644595,-556.55086304,0.00016438,2,"2025-06-10T14:10:44.595",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250766,1749564644604,-490.0,0.00016438,2,"2025-06-10T14:10:44.604",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250768,1749564644613,-480.0,0.00016438,2,"2025-06-10T14:10:44.613",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250770,1749564644622,-232.16873402,0.00016438,2,"2025-06-10T14:10:44.622",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250772,1749564644632,-441.35258579,0.00016438,2,"2025-06-10T14:10:44.632",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250774,1749564644641,-489.10900614,0.00016438,2,"2025-06-10T14:10:44.641",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250776,1749564644650,-490.0,0.00016438,2,"2025-06-10T14:10:44.650",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250778,1749564644659,-484.84353441,0.00016438,2,"2025-06-10T14:10:44.659",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250780,1749564644669,-277.35743149,0.00016438,2,"2025-06-10T14:10:44.669",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250783,1749564644684,-212.64256851,0.00016438,2,"2025-06-10T14:10:44.684",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250785,1749564644693,-481.40614839,0.00016438,2,"2025-06-10T14:10:44.693",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250787,1749564644702,-490.0,0.00016438,2,"2025-06-10T14:10:44.702",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250789,1749564644712,-490.0,0.00016438,2,"2025-06-10T14:10:44.712",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250791,1749564644721,-490.0,0.00016438,2,"2025-06-10T14:10:44.721",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250793,1749564644730,-467.79169126,0.00016438,2,"2025-06-10T14:10:44.730",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250795,1749564644740,-490.0,0.00016438,2,"2025-06-10T14:10:44.740",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250797,1749564644749,-480.0,0.00016438,2,"2025-06-10T14:10:44.749",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250799,1749564644758,-486.03057386,0.00016438,2,"2025-06-10T14:10:44.758",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250801,1749564644767,-490.0,0.00016438,2,"2025-06-10T14:10:44.767",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250803,1749564644776,-482.11832571,0.00016438,2,"2025-06-10T14:10:44.776",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250805,1749564644787,-480.0,0.00016438,2,"2025-06-10T14:10:44.787",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250807,1749564644796,-490.0,0.00016438,2,"2025-06-10T14:10:44.796",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250809,1749564644805,-480.0,0.00016438,2,"2025-06-10T14:10:44.805",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250811,1749564644815,-490.32581632,0.00016438,2,"2025-06-10T14:10:44.815",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250813,1749564644824,-490.0,0.00016438,2,"2025-06-10T14:10:44.824",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250814,1749564644834,-423.05581244,0.00016438,2,"2025-06-10T14:10:44.834",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250816,1749564644843,-490.0,0.00016438,2,"2025-06-10T14:10:44.843",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250818,1749564644852,-480.0,0.00016438,2,"2025-06-10T14:10:44.852",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250821,1749564644861,-490.0,0.00016438,2,"2025-06-10T14:10:44.861",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250823,1749564644871,-480.0,0.00016438,2,"2025-06-10T14:10:44.871",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250825,1749564644880,-490.0,0.00016438,2,"2025-06-10T14:10:44.880",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250827,1749564644889,-490.0,0.00016438,2,"2025-06-10T14:10:44.889",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250828,1749564644898,-480.0,0.00016438,2,"2025-06-10T14:10:44.898",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250830,1749564644907,-490.0,0.00016438,2,"2025-06-10T14:10:44.907",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250833,1749564644917,-484.97296897,0.00016438,2,"2025-06-10T14:10:44.917",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250835,1749564644926,-490.0,0.00016438,2,"2025-06-10T14:10:44.926",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250837,1749564644936,-490.0,0.00016438,2,"2025-06-10T14:10:44.936",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250838,1749564644946,-490.0,0.00016438,2,"2025-06-10T14:10:44.946",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250840,1749564644955,-488.83298494,0.00016438,2,"2025-06-10T14:10:44.955",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250842,1749564644964,-490.0,0.00016438,2,"2025-06-10T14:10:44.964",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250844,1749564644974,-490.0,0.00016438,2,"2025-06-10T14:10:44.974",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250846,1749564644983,-490.0,0.00016438,2,"2025-06-10T14:10:44.983",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250848,1749564644993,-490.0,0.00016438,2,"2025-06-10T14:10:44.993",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250850,1749564645001,-480.0,0.00016438,2,"2025-06-10T14:10:45.001",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250852,1749564645011,-490.0,0.00016438,2,"2025-06-10T14:10:45.011",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250854,1749564645021,-489.98211782,0.00016438,2,"2025-06-10T14:10:45.021",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250857,1749564645033,-490.0,0.00016438,2,"2025-06-10T14:10:45.033",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250858,1749564645043,-490.0,0.00016438,2,"2025-06-10T14:10:45.043",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250861,1749564645053,-480.0,0.00016438,2,"2025-06-10T14:10:45.053",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250862,1749564645062,-464.7628477,0.00016438,2,"2025-06-10T14:10:45.062",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250864,1749564645072,-490.0,0.00016438,2,"2025-06-10T14:10:45.072",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250866,1749564645081,-490.0,0.00016438,2,"2025-06-10T14:10:45.081",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250868,1749564645091,-480.0,0.00016438,2,"2025-06-10T14:10:45.091",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250870,1749564645100,-490.0,0.00016438,2,"2025-06-10T14:10:45.100",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250872,1749564645110,-490.0,0.00016438,2,"2025-06-10T14:10:45.110",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250874,1749564645119,-490.0,0.00016438,2,"2025-06-10T14:10:45.119",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250876,1749564645128,-490.0,0.00016438,2,"2025-06-10T14:10:45.128",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250878,1749564645138,-490.0,0.00016438,2,"2025-06-10T14:10:45.138",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250881,1749564645149,-480.0,0.00016438,2,"2025-06-10T14:10:45.149",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250883,1749564645159,-509.24,0.00016438,2,"2025-06-10T14:10:45.159",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250884,1749564645168,-480.0,0.00016438,2,"2025-06-10T14:10:45.168",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250887,1749564645178,-427.64601858,0.00016438,2,"2025-06-10T14:10:45.178",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250889,1749564645188,-490.0,0.00016438,2,"2025-06-10T14:10:45.188",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250891,1749564645197,-480.0,0.00016438,2,"2025-06-10T14:10:45.197",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250893,1749564645206,-480.0,0.00016438,2,"2025-06-10T14:10:45.206",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250894,1749564645215,-490.0,0.00016438,2,"2025-06-10T14:10:45.215",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250897,1749564645225,-480.0,0.00016438,2,"2025-06-10T14:10:45.225",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250899,1749564645234,-480.0,0.00016438,2,"2025-06-10T14:10:45.234",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250900,1749564645243,-503.88846495,0.00016438,2,"2025-06-10T14:10:45.243",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250902,1749564645252,-490.0,0.00016438,2,"2025-06-10T14:10:45.252",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250905,1749564645264,-482.83759925,0.00016438,2,"2025-06-10T14:10:45.264",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250907,1749564645273,-480.0,0.00016438,2,"2025-06-10T14:10:45.273",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250909,1749564645286,-490.0,0.00016438,2,"2025-06-10T14:10:45.286",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250911,1749564645295,-480.0,0.00016438,2,"2025-06-10T14:10:45.295",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250913,1749564645305,-523.23,0.00016438,2,"2025-06-10T14:10:45.305",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250914,1749564645314,-480.0,0.00016438,2,"2025-06-10T14:10:45.314",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250917,1749564645323,-490.0,0.00016438,2,"2025-06-10T14:10:45.323",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250919,1749564645333,-490.0,0.00016438,2,"2025-06-10T14:10:45.333",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250920,1749564645342,-486.68151665,0.00016438,2,"2025-06-10T14:10:45.342",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250922,1749564645352,-500.0,0.00016438,2,"2025-06-10T14:10:45.352",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250925,1749564645362,-1720.99,0.00016438,2,"2025-06-10T14:10:45.362",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250926,1749564645371,-490.0,0.00016438,2,"2025-06-10T14:10:45.371",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250928,1749564645380,-480.0,0.00016438,2,"2025-06-10T14:10:45.380",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250930,1749564645390,-480.0,0.00016438,2,"2025-06-10T14:10:45.390",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250932,1749564645399,-481.42441416,0.00016438,2,"2025-06-10T14:10:45.399",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250935,1749564645409,-150.0,0.00016438,2,"2025-06-10T14:10:45.409",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250937,1749564645420,-480.0,0.00016438,2,"2025-06-10T14:10:45.420",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250938,1749564645430,-150.0,0.00016438,2,"2025-06-10T14:10:45.430",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250941,1749564645440,-490.0,0.00016438,2,"2025-06-10T14:10:45.440",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250943,1749564645449,-490.0,0.00016438,2,"2025-06-10T14:10:45.449",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250944,1749564645458,-150.0,0.00016438,2,"2025-06-10T14:10:45.458",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250947,1749564645469,-480.0,0.00016438,2,"2025-06-10T14:10:45.469",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250949,1749564645479,-480.0,0.00016438,2,"2025-06-10T14:10:45.479",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250951,1749564645488,-485.04961436,0.00016438,2,"2025-06-10T14:10:45.488",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250953,1749564645499,-480.0,0.00016438,2,"2025-06-10T14:10:45.499",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250955,1749564645508,-490.0,0.00016438,2,"2025-06-10T14:10:45.508",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250957,1749564645517,-420.0,0.00016438,2,"2025-06-10T14:10:45.517",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250959,1749564645526,-484.96849553,0.00016438,2,"2025-06-10T14:10:45.526",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250960,1749564645537,-484.5866159,0.00016438,2,"2025-06-10T14:10:45.537",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250963,1749564645547,-490.0,0.00016438,2,"2025-06-10T14:10:45.547",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250964,1749564645556,-484.28248514,0.00016438,2,"2025-06-10T14:10:45.556",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250967,1749564645566,-490.0,0.00016438,2,"2025-06-10T14:10:45.566",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250969,1749564645576,-355.21444716,0.00016438,2,"2025-06-10T14:10:45.576",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250972,1749564645604,-124.78555284,0.00016438,2,"2025-06-10T14:10:45.604",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250975,1749564645614,-480.0,0.00016438,2,"2025-06-10T14:10:45.614",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250976,1749564645623,-54.83939766,0.00016438,2,"2025-06-10T14:10:45.623",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250995,1749564645785,-435.16060234,0.00016438,2,"2025-06-10T14:10:45.785",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250997,1749564645795,-480.0,0.00016438,2,"2025-06-10T14:10:45.795",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365250999,1749564645805,-490.0,0.00016438,2,"2025-06-10T14:10:45.805",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251001,1749564645814,-262.71926566,0.00016438,2,"2025-06-10T14:10:45.814",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251029,1749564646024,-227.28073434,0.00016438,2,"2025-06-10T14:10:46.024",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251031,1749564646036,-490.0,0.00016438,2,"2025-06-10T14:10:46.036",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251033,1749564646045,-490.0,0.00016438,2,"2025-06-10T14:10:46.045",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251035,1749564646055,-486.49874473,0.00016438,2,"2025-06-10T14:10:46.055",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251037,1749564646064,-480.0,0.00016438,2,"2025-06-10T14:10:46.064",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251039,1749564646074,-490.0,0.00016438,2,"2025-06-10T14:10:46.074",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251041,1749564646083,-490.0,0.00016438,2,"2025-06-10T14:10:46.083",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251042,1749564646092,-490.0,0.00016438,2,"2025-06-10T14:10:46.092",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251043,1749564646102,-750.02,0.00016438,2,"2025-06-10T14:10:46.102",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251045,1749564646111,-490.0,0.00016438,2,"2025-06-10T14:10:46.111",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251047,1749564646121,-490.0,0.00016438,2,"2025-06-10T14:10:46.121",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251049,1749564646131,-187.24343611,0.00016438,2,"2025-06-10T14:10:46.131",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251051,1749564646140,-613.42799947,0.00016438,2,"2025-06-10T14:10:46.140",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251053,1749564646150,-480.0,0.00016438,2,"2025-06-10T14:10:46.150",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251055,1749564646161,-490.19886041,0.00016438,2,"2025-06-10T14:10:46.161",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251057,1749564646172,-490.0,0.00016438,2,"2025-06-10T14:10:46.172",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251059,1749564646181,-490.0,0.00016438,2,"2025-06-10T14:10:46.181",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251060,1749564646191,-486.59036667,0.00016438,2,"2025-06-10T14:10:46.191",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251063,1749564646201,-480.0,0.00016438,2,"2025-06-10T14:10:46.201",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251065,1749564646211,-427.87603064,0.00016438,2,"2025-06-10T14:10:46.211",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251067,1749564646220,-482.10265238,0.00016438,2,"2025-06-10T14:10:46.220",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251069,1749564646230,-490.0,0.00016438,2,"2025-06-10T14:10:46.230",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251071,1749564646239,-481.56528152,0.00016438,2,"2025-06-10T14:10:46.239",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251072,1749564646249,-490.0,0.00016438,2,"2025-06-10T14:10:46.249",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251075,1749564646261,-490.0,0.00016438,2,"2025-06-10T14:10:46.261",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251077,1749564646271,-490.0,0.00016438,2,"2025-06-10T14:10:46.271",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251079,1749564646285,-480.0,0.00016438,2,"2025-06-10T14:10:46.285",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251081,1749564646296,-490.0,0.00016438,2,"2025-06-10T14:10:46.296",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251083,1749564646306,-480.0,0.00016438,2,"2025-06-10T14:10:46.306",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251085,1749564646316,-490.0,0.00016438,2,"2025-06-10T14:10:46.316",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251087,1749564646326,-490.0,0.00016438,2,"2025-06-10T14:10:46.326",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251089,1749564646336,-490.0,0.00016438,2,"2025-06-10T14:10:46.336",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251091,1749564646345,-490.0,0.00016438,2,"2025-06-10T14:10:46.345",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251093,1749564646355,-426.71356169,0.00016438,2,"2025-06-10T14:10:46.355",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251095,1749564646365,-480.0,0.00016438,2,"2025-06-10T14:10:46.365",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251097,1749564646375,-480.0,0.00016438,2,"2025-06-10T14:10:46.375",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251099,1749564646385,-490.0,0.00016438,2,"2025-06-10T14:10:46.385",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251101,1749564646395,-480.0,0.00016438,2,"2025-06-10T14:10:46.395",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251103,1749564646404,-480.0,0.00016438,2,"2025-06-10T14:10:46.404",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251105,1749564646416,-490.0,0.00016438,2,"2025-06-10T14:10:46.416",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251107,1749564646426,-490.0,0.00016438,2,"2025-06-10T14:10:46.426",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251110,1749564646436,-569.07233809,0.00016438,2,"2025-06-10T14:10:46.436",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251111,1749564646445,-480.0,0.00016438,2,"2025-06-10T14:10:46.445",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251114,1749564646455,-490.0,0.00016438,2,"2025-06-10T14:10:46.455",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251115,1749564646466,-480.0,0.00016438,2,"2025-06-10T14:10:46.466",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251118,1749564646475,-490.0,0.00016438,2,"2025-06-10T14:10:46.475",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251120,1749564646485,-490.0,0.00016438,2,"2025-06-10T14:10:46.485",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251122,1749564646496,-490.0,0.00016438,2,"2025-06-10T14:10:46.496",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251124,1749564646505,-480.0,0.00016438,2,"2025-06-10T14:10:46.505",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251126,1749564646514,-490.0,0.00016438,2,"2025-06-10T14:10:46.514",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251128,1749564646523,-480.0,0.00016438,2,"2025-06-10T14:10:46.523",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251130,1749564646534,-500.0,0.00016438,2,"2025-06-10T14:10:46.534",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251132,1749564646543,-500.0,0.00016438,2,"2025-06-10T14:10:46.543",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251134,1749564646552,-649.33,0.00016438,2,"2025-06-10T14:10:46.552",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251136,1749564646563,-490.0,0.00016438,2,"2025-06-10T14:10:46.563",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251138,1749564646572,-488.90341359,0.00016438,2,"2025-06-10T14:10:46.572",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251140,1749564646582,-488.1143664,0.00016438,2,"2025-06-10T14:10:46.582",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251142,1749564646592,-480.0,0.00016438,2,"2025-06-10T14:10:46.592",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251144,1749564646601,-480.0,0.00016438,2,"2025-06-10T14:10:46.601",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251146,1749564646611,-490.0,0.00016438,2,"2025-06-10T14:10:46.611",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251148,1749564646620,-490.0,0.00016438,2,"2025-06-10T14:10:46.620",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251150,1749564646630,-490.0,0.00016438,2,"2025-06-10T14:10:46.630",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251152,1749564646639,-490.0,0.00016438,2,"2025-06-10T14:10:46.639",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251154,1749564646649,-480.0,0.00016438,2,"2025-06-10T14:10:46.649",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251156,1749564646658,-500.0,0.00016438,2,"2025-06-10T14:10:46.658",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251158,1749564646668,-480.0,0.00016438,2,"2025-06-10T14:10:46.668",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251160,1749564646677,-490.0,0.00016438,2,"2025-06-10T14:10:46.677",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251162,1749564646687,-490.0,0.00016438,2,"2025-06-10T14:10:46.687",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251164,1749564646697,-484.10352419,0.00016438,2,"2025-06-10T14:10:46.697",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251166,1749564646706,-480.0,0.00016438,2,"2025-06-10T14:10:46.706",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251168,1749564646715,-480.0,0.00016438,2,"2025-06-10T14:10:46.715",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251170,1749564646724,-480.0,0.00016438,2,"2025-06-10T14:10:46.724",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251171,1749564646734,-498.08303476,0.00016438,2,"2025-06-10T14:10:46.734",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251172,1749564646743,-500.0,0.00016438,2,"2025-06-10T14:10:46.743",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251173,1749564646752,-500.0,0.00016438,2,"2025-06-10T14:10:46.752",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251174,1749564646762,-490.0,0.00016438,2,"2025-06-10T14:10:46.762",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251175,1749564646771,-480.0,0.00016438,2,"2025-06-10T14:10:46.771",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251176,1749564646782,-490.0,0.00016438,2,"2025-06-10T14:10:46.782",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251177,1749564646791,-490.0,0.00016438,2,"2025-06-10T14:10:46.791",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251178,1749564646801,-480.0,0.00016438,2,"2025-06-10T14:10:46.801",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251179,1749564646810,-318.6672608,0.00016438,2,"2025-06-10T14:10:46.810",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251180,1749564646819,-326.78020907,0.00016438,2,"2025-06-10T14:10:46.819",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251181,1749564646828,-490.0,0.00016438,2,"2025-06-10T14:10:46.828",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251182,1749564646837,-490.0,0.00016438,2,"2025-06-10T14:10:46.837",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251183,1749564646846,-490.0,0.00016438,2,"2025-06-10T14:10:46.846",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251185,1749564646855,-490.0,0.00016438,2,"2025-06-10T14:10:46.855",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251187,1749564646864,-480.0,0.00016438,2,"2025-06-10T14:10:46.864",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251189,1749564646873,-490.0,0.00016438,2,"2025-06-10T14:10:46.873",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251191,1749564646882,-490.0,0.00016438,2,"2025-06-10T14:10:46.882",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251193,1749564646891,-480.0,0.00016438,2,"2025-06-10T14:10:46.891",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251194,1749564646900,-490.0,0.00016438,2,"2025-06-10T14:10:46.900",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251196,1749564646910,-480.0,0.00016438,2,"2025-06-10T14:10:46.910",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251198,1749564646919,-490.0,0.00016438,2,"2025-06-10T14:10:46.919",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251200,1749564646928,-490.0,0.00016438,2,"2025-06-10T14:10:46.928",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251202,1749564646937,-490.0,0.00016438,2,"2025-06-10T14:10:46.937",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251204,1749564646947,-490.0,0.00016438,2,"2025-06-10T14:10:46.947",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251206,1749564646956,-460.0,0.00016438,2,"2025-06-10T14:10:46.956",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251208,1749564646965,-490.0,0.00016438,2,"2025-06-10T14:10:46.965",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251210,1749564646974,-500.0,0.00016438,2,"2025-06-10T14:10:46.974",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251213,1749564646984,-490.0,0.00016438,2,"2025-06-10T14:10:46.984",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251215,1749564646993,-480.0,0.00016438,2,"2025-06-10T14:10:46.993",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251216,1749564647002,-490.0,0.00016438,2,"2025-06-10T14:10:47.002",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251219,1749564647012,-490.0,0.00016438,2,"2025-06-10T14:10:47.012",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251221,1749564647021,-490.0,0.00016438,2,"2025-06-10T14:10:47.021",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251223,1749564647032,-490.0,0.00016438,2,"2025-06-10T14:10:47.032",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251225,1749564647042,-490.0,0.00016438,2,"2025-06-10T14:10:47.042",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251226,1749564647051,-490.0,0.00016438,2,"2025-06-10T14:10:47.051",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251229,1749564647061,-480.0,0.00016438,2,"2025-06-10T14:10:47.061",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251231,1749564647071,-150.0,0.00016438,2,"2025-06-10T14:10:47.071",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251232,1749564647079,-490.0,0.00016438,2,"2025-06-10T14:10:47.079",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251234,1749564647089,-480.0,0.00016438,2,"2025-06-10T14:10:47.089",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251237,1749564647099,-490.0,0.00016438,2,"2025-06-10T14:10:47.099",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251238,1749564647108,-1018.8,0.00016438,2,"2025-06-10T14:10:47.108",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251240,1749564647118,-500.0,0.00016438,2,"2025-06-10T14:10:47.118",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251242,1749564647127,-483.61507066,0.00016438,2,"2025-06-10T14:10:47.127",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251244,1749564647137,-490.0,0.00016438,2,"2025-06-10T14:10:47.137",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251247,1749564647146,-490.0,0.00016438,2,"2025-06-10T14:10:47.146",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251249,1749564647156,-490.0,0.00016438,2,"2025-06-10T14:10:47.156",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251251,1749564647165,-490.0,0.00016438,2,"2025-06-10T14:10:47.165",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251253,1749564647175,-490.0,0.00016438,2,"2025-06-10T14:10:47.175",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251255,1749564647184,-481.53240052,0.00016438,2,"2025-06-10T14:10:47.184",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251257,1749564647194,-490.0,0.00016438,2,"2025-06-10T14:10:47.194",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251259,1749564647204,-490.0,0.00016438,2,"2025-06-10T14:10:47.204",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251261,1749564647214,-480.0,0.00016438,2,"2025-06-10T14:10:47.214",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251262,1749564647223,-480.0,0.00016438,2,"2025-06-10T14:10:47.223",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251264,1749564647232,-490.0,0.00016438,2,"2025-06-10T14:10:47.232",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251267,1749564647242,-480.0,0.00016438,2,"2025-06-10T14:10:47.242",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251269,1749564647253,-490.0,0.00016438,2,"2025-06-10T14:10:47.253",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251271,1749564647263,-490.0,0.00016438,2,"2025-06-10T14:10:47.263",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251272,1749564647272,-490.0,0.00016438,2,"2025-06-10T14:10:47.272",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251274,1749564647283,-490.0,0.00016438,2,"2025-06-10T14:10:47.283",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251276,1749564647293,-490.0,0.00016438,2,"2025-06-10T14:10:47.293",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251279,1749564647303,-490.0,0.00016438,2,"2025-06-10T14:10:47.303",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251281,1749564647312,-480.0,0.00016438,2,"2025-06-10T14:10:47.312",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251283,1749564647322,-490.0,0.00016438,2,"2025-06-10T14:10:47.322",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251285,1749564647332,-490.0,0.00016438,2,"2025-06-10T14:10:47.332",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251287,1749564647342,-480.0,0.00016438,2,"2025-06-10T14:10:47.342",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251289,1749564647352,-490.0,0.00016438,2,"2025-06-10T14:10:47.352",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251291,1749564647361,-426.37179104,0.00016438,2,"2025-06-10T14:10:47.361",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251293,1749564647370,-460.0,0.00016438,2,"2025-06-10T14:10:47.370",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251295,1749564647379,-903.02,0.00016438,2,"2025-06-10T14:10:47.379",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251296,1749564647389,-490.0,0.00016438,2,"2025-06-10T14:10:47.389",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251298,1749564647398,-480.0,0.00016438,2,"2025-06-10T14:10:47.398",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251301,1749564647407,-490.0,0.00016438,2,"2025-06-10T14:10:47.407",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251303,1749564647418,-500.0,0.00016438,2,"2025-06-10T14:10:47.418",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251305,1749564647427,-490.0,0.00016438,2,"2025-06-10T14:10:47.427",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251307,1749564647437,-1000.0,0.00016438,2,"2025-06-10T14:10:47.437",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251309,1749564647446,-490.0,0.00016438,2,"2025-06-10T14:10:47.446",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251311,1749564647456,-204.04309163,0.00016438,2,"2025-06-10T14:10:47.456",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251313,1749564647466,-500.0,0.00016438,2,"2025-06-10T14:10:47.466",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251315,1749564647476,-490.0,0.00016438,2,"2025-06-10T14:10:47.476",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251317,1749564647485,-784.11,0.00016438,2,"2025-06-10T14:10:47.485",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251319,1749564647496,-499.48666788,0.00016438,2,"2025-06-10T14:10:47.496",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251321,1749564647505,-490.0,0.00016438,2,"2025-06-10T14:10:47.505",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251323,1749564647514,-480.0,0.00016438,2,"2025-06-10T14:10:47.514",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251325,1749564647523,-490.0,0.00016438,2,"2025-06-10T14:10:47.523",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251327,1749564647534,-480.0,0.00016438,2,"2025-06-10T14:10:47.534",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251329,1749564647543,-480.0,0.00016438,2,"2025-06-10T14:10:47.543",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251331,1749564647553,-486.59199011,0.00016438,2,"2025-06-10T14:10:47.553",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251333,1749564647562,-594.68,0.00016438,2,"2025-06-10T14:10:47.562",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251335,1749564647572,-490.0,0.00016438,2,"2025-06-10T14:10:47.572",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251337,1749564647581,-480.0,0.00016438,2,"2025-06-10T14:10:47.581",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251339,1749564647590,-487.83162857,0.00016438,2,"2025-06-10T14:10:47.590",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251341,1749564647600,-490.0,0.00016438,2,"2025-06-10T14:10:47.600",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251343,1749564647609,-490.0,0.00016438,2,"2025-06-10T14:10:47.609",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251345,1749564647618,-490.0,0.00016438,2,"2025-06-10T14:10:47.618",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251347,1749564647628,-480.0,0.00016438,2,"2025-06-10T14:10:47.628",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251349,1749564647637,-480.0,0.00016438,2,"2025-06-10T14:10:47.637",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251351,1749564647646,-490.0,0.00016438,2,"2025-06-10T14:10:47.646",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251353,1749564647657,-480.0,0.00016438,2,"2025-06-10T14:10:47.657",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251355,1749564647666,-490.0,0.00016438,2,"2025-06-10T14:10:47.666",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251357,1749564647676,-461.87213909,0.00016438,2,"2025-06-10T14:10:47.676",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251359,1749564647686,-1405.77,0.00016438,2,"2025-06-10T14:10:47.686",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251361,1749564647695,-490.0,0.00016438,2,"2025-06-10T14:10:47.695",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251363,1749564647705,-490.0,0.00016438,2,"2025-06-10T14:10:47.705",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251365,1749564647714,-490.0,0.00016438,2,"2025-06-10T14:10:47.714",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251367,1749564647723,-490.0,0.00016438,2,"2025-06-10T14:10:47.723",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251369,1749564647733,-709.73,0.00016438,2,"2025-06-10T14:10:47.733",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251371,1749564647743,-2000.0,0.00016438,2,"2025-06-10T14:10:47.743",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251373,1749564647752,-480.0,0.00016438,2,"2025-06-10T14:10:47.752",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251375,1749564647762,-490.0,0.00016438,2,"2025-06-10T14:10:47.762",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251377,1749564647772,-490.0,0.00016438,2,"2025-06-10T14:10:47.772",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251380,1749564647783,-480.0,0.00016438,2,"2025-06-10T14:10:47.783",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251382,1749564647793,-490.0,0.00016438,2,"2025-06-10T14:10:47.793",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251384,1749564647802,-208.99193653,0.00016438,2,"2025-06-10T14:10:47.802",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251386,1749564647812,-490.0,0.00016438,2,"2025-06-10T14:10:47.812",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251388,1749564647822,-480.0,0.00016438,2,"2025-06-10T14:10:47.822",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251390,1749564647832,-490.0,0.00016438,2,"2025-06-10T14:10:47.832",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251392,1749564647841,-490.0,0.00016438,2,"2025-06-10T14:10:47.841",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251394,1749564647850,-553.55,0.00016438,2,"2025-06-10T14:10:47.850",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251396,1749564647860,-482.77804812,0.00016438,2,"2025-06-10T14:10:47.860",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251398,1749564647871,-480.0,0.00016438,2,"2025-06-10T14:10:47.871",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251400,1749564647882,-490.0,0.00016438,2,"2025-06-10T14:10:47.882",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251402,1749564647892,-480.0,0.00016438,2,"2025-06-10T14:10:47.892",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251404,1749564647902,-490.0,0.00016438,2,"2025-06-10T14:10:47.902",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251406,1749564647912,-490.0,0.00016438,2,"2025-06-10T14:10:47.912",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251408,1749564647922,-490.0,0.00016438,2,"2025-06-10T14:10:47.922",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251410,1749564647932,-487.13646637,0.00016438,2,"2025-06-10T14:10:47.932",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251412,1749564647941,-500.0,0.00016438,2,"2025-06-10T14:10:47.941",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251414,1749564647951,-480.0,0.00016438,2,"2025-06-10T14:10:47.951",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251416,1749564647961,-490.0,0.00016438,2,"2025-06-10T14:10:47.961",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251418,1749564647970,-480.0,0.00016438,2,"2025-06-10T14:10:47.970",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251420,1749564647980,-480.0,0.00016438,2,"2025-06-10T14:10:47.980",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251422,1749564647989,-490.0,0.00016438,2,"2025-06-10T14:10:47.989",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251424,1749564647999,-490.0,0.00016438,2,"2025-06-10T14:10:47.999",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251426,1749564648009,-490.0,0.00016438,2,"2025-06-10T14:10:48.009",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251428,1749564648018,-490.0,0.00016438,2,"2025-06-10T14:10:48.018",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251430,1749564648027,-480.0,0.00016438,2,"2025-06-10T14:10:48.027",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251432,1749564648038,-431.10226148,0.00016438,2,"2025-06-10T14:10:48.038",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251434,1749564648048,-2904.2,0.00016438,2,"2025-06-10T14:10:48.048",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251436,1749564648058,-754.54,0.00016438,2,"2025-06-10T14:10:48.058",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251438,1749564648068,-490.0,0.00016438,2,"2025-06-10T14:10:48.068",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251440,1749564648077,-455.49797586,0.00016438,2,"2025-06-10T14:10:48.077",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251442,1749564648087,-480.0,0.00016438,2,"2025-06-10T14:10:48.087",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251444,1749564648097,-490.0,0.00016438,2,"2025-06-10T14:10:48.097",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251446,1749564648107,-500.0,0.00016438,2,"2025-06-10T14:10:48.107",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251448,1749564648117,-490.0,0.00016438,2,"2025-06-10T14:10:48.117",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251450,1749564648128,-483.91478241,0.00016438,2,"2025-06-10T14:10:48.128",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251452,1749564648138,-490.0,0.00016438,2,"2025-06-10T14:10:48.138",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251454,1749564648148,-490.0,0.00016438,2,"2025-06-10T14:10:48.148",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251456,1749564648158,-490.0,0.00016438,2,"2025-06-10T14:10:48.158",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251458,1749564648168,-490.0,0.00016438,2,"2025-06-10T14:10:48.168",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251460,1749564648178,-480.0,0.00016438,2,"2025-06-10T14:10:48.178",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251462,1749564648188,-490.0,0.00016438,2,"2025-06-10T14:10:48.188",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251464,1749564648199,-490.0,0.00016438,2,"2025-06-10T14:10:48.199",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251466,1749564648209,-463.84352837,0.00016438,2,"2025-06-10T14:10:48.209",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251468,1749564648218,-480.0,0.00016438,2,"2025-06-10T14:10:48.218",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251470,1749564648227,-480.0,0.00016438,2,"2025-06-10T14:10:48.227",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251472,1749564648237,-490.0,0.00016438,2,"2025-06-10T14:10:48.237",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251474,1749564648246,-480.0,0.00016438,2,"2025-06-10T14:10:48.246",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251476,1749564648258,-490.0,0.00016438,2,"2025-06-10T14:10:48.258",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251478,1749564648268,-490.0,0.00016438,2,"2025-06-10T14:10:48.268",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251480,1749564648278,-480.0,0.00016438,2,"2025-06-10T14:10:48.278",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251482,1749564648290,-490.0,0.00016438,2,"2025-06-10T14:10:48.290",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251484,1749564648301,-490.0,0.00016438,2,"2025-06-10T14:10:48.301",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251486,1749564648311,-487.97499973,0.00016438,2,"2025-06-10T14:10:48.311",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251488,1749564648321,-490.0,0.00016438,2,"2025-06-10T14:10:48.321",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251490,1749564648331,-481.11255352,0.00016438,2,"2025-06-10T14:10:48.331",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251492,1749564648341,-490.0,0.00016438,2,"2025-06-10T14:10:48.341",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251494,1749564648351,-490.0,0.00016438,2,"2025-06-10T14:10:48.351",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251496,1749564648361,-480.0,0.00016438,2,"2025-06-10T14:10:48.361",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251504,1749564648428,-490.0,0.00016438,2,"2025-06-10T14:10:48.428",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251506,1749564648439,-490.0,0.00016438,2,"2025-06-10T14:10:48.439",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251508,1749564648449,-490.0,0.00016438,2,"2025-06-10T14:10:48.449",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251510,1749564648461,-490.0,0.00016438,2,"2025-06-10T14:10:48.461",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251512,1749564648471,-490.0,0.00016438,2,"2025-06-10T14:10:48.471",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251514,1749564648481,-480.0,0.00016438,2,"2025-06-10T14:10:48.481",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251516,1749564648492,-490.0,0.00016438,2,"2025-06-10T14:10:48.492",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251518,1749564648501,-490.0,0.00016438,2,"2025-06-10T14:10:48.501",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251520,1749564648511,-490.0,0.00016438,2,"2025-06-10T14:10:48.511",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251522,1749564648520,-490.0,0.00016438,2,"2025-06-10T14:10:48.520",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251524,1749564648531,-490.0,0.00016438,2,"2025-06-10T14:10:48.531",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251526,1749564648541,-490.0,0.00016438,2,"2025-06-10T14:10:48.541",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251528,1749564648551,-490.0,0.00016438,2,"2025-06-10T14:10:48.551",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251530,1749564648562,-490.0,0.00016438,2,"2025-06-10T14:10:48.562",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251532,1749564648572,-480.0,0.00016438,2,"2025-06-10T14:10:48.572",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251534,1749564648582,-490.0,0.00016438,2,"2025-06-10T14:10:48.582",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251536,1749564648593,-490.0,0.00016438,2,"2025-06-10T14:10:48.593",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251538,1749564648603,-490.0,0.00016438,2,"2025-06-10T14:10:48.603",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251540,1749564648613,-480.0,0.00016438,2,"2025-06-10T14:10:48.613",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251542,1749564648623,-490.0,0.00016438,2,"2025-06-10T14:10:48.623",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251544,1749564648632,-490.0,0.00016438,2,"2025-06-10T14:10:48.632",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251546,1749564648642,-490.0,0.00016438,2,"2025-06-10T14:10:48.642",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251548,1749564648652,-480.0,0.00016438,2,"2025-06-10T14:10:48.652",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251550,1749564648662,-487.93579476,0.00016438,2,"2025-06-10T14:10:48.662",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251552,1749564648672,-480.0,0.00016438,2,"2025-06-10T14:10:48.672",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251554,1749564648682,-480.0,0.00016438,2,"2025-06-10T14:10:48.682",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251556,1749564648692,-490.0,0.00016438,2,"2025-06-10T14:10:48.692",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251558,1749564648703,-490.0,0.00016438,2,"2025-06-10T14:10:48.703",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251560,1749564648713,-482.017629,0.00016438,2,"2025-06-10T14:10:48.713",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251562,1749564648723,-480.0,0.00016438,2,"2025-06-10T14:10:48.723",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251564,1749564648733,-480.0,0.00016438,2,"2025-06-10T14:10:48.733",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251566,1749564648743,-480.0,0.00016438,2,"2025-06-10T14:10:48.743",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251568,1749564648753,-490.0,0.00016438,2,"2025-06-10T14:10:48.753",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251570,1749564648763,-490.0,0.00016438,2,"2025-06-10T14:10:48.763",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251572,1749564648773,-490.0,0.00016438,2,"2025-06-10T14:10:48.773",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251574,1749564648783,-490.0,0.00016438,2,"2025-06-10T14:10:48.783",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251576,1749564648794,-490.0,0.00016438,2,"2025-06-10T14:10:48.794",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251578,1749564648803,-490.0,0.00016438,2,"2025-06-10T14:10:48.803",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251580,1749564648813,-490.0,0.00016438,2,"2025-06-10T14:10:48.813",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251582,1749564648823,-480.0,0.00016438,2,"2025-06-10T14:10:48.823",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251584,1749564648833,-480.0,0.00016438,2,"2025-06-10T14:10:48.833",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251586,1749564648842,-504.52,0.00016438,2,"2025-06-10T14:10:48.842",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251588,1749564648852,-490.0,0.00016438,2,"2025-06-10T14:10:48.852",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251590,1749564648861,-490.0,0.00016438,2,"2025-06-10T14:10:48.861",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251592,1749564648871,-490.0,0.00016438,2,"2025-06-10T14:10:48.871",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251594,1749564648880,-480.0,0.00016438,2,"2025-06-10T14:10:48.880",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251596,1749564648889,-490.0,0.00016438,2,"2025-06-10T14:10:48.889",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251598,1749564648898,-490.0,0.00016438,2,"2025-06-10T14:10:48.898",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251600,1749564648907,-490.0,0.00016438,2,"2025-06-10T14:10:48.907",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251602,1749564648916,-490.0,0.00016438,2,"2025-06-10T14:10:48.916",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251604,1749564648925,-489.13619143,0.00016438,2,"2025-06-10T14:10:48.925",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251606,1749564648935,-150.0,0.00016438,2,"2025-06-10T14:10:48.935",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251608,1749564648945,-490.0,0.00016438,2,"2025-06-10T14:10:48.945",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251610,1749564648954,-490.0,0.00016438,2,"2025-06-10T14:10:48.954",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251612,1749564648963,-490.0,0.00016438,2,"2025-06-10T14:10:48.963",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251613,1749564648972,-490.0,0.00016438,2,"2025-06-10T14:10:48.972",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251615,1749564648981,-490.0,0.00016438,2,"2025-06-10T14:10:48.981",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251617,1749564648990,-150.0,0.00016438,2,"2025-06-10T14:10:48.990",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251619,1749564649000,-490.0,0.00016438,2,"2025-06-10T14:10:49.000",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251621,1749564649010,-480.0,0.00016438,2,"2025-06-10T14:10:49.010",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251623,1749564649020,-500.0,0.00016438,2,"2025-06-10T14:10:49.020",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251625,1749564649029,-490.0,0.00016438,2,"2025-06-10T14:10:49.029",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251627,1749564649040,-490.0,0.00016438,2,"2025-06-10T14:10:49.040",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251629,1749564649050,-490.0,0.00016438,2,"2025-06-10T14:10:49.050",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251631,1749564649060,-481.32091258,0.00016438,2,"2025-06-10T14:10:49.060",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251632,1749564649069,-490.0,0.00016438,2,"2025-06-10T14:10:49.069",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251633,1749564649080,-490.0,0.00016438,2,"2025-06-10T14:10:49.080",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251634,1749564649090,-150.0,0.00016438,2,"2025-06-10T14:10:49.090",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251635,1749564649099,-490.0,0.00016438,2,"2025-06-10T14:10:49.099",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251636,1749564649109,-490.0,0.00016438,2,"2025-06-10T14:10:49.109",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251637,1749564649118,-150.0,0.00016438,2,"2025-06-10T14:10:49.118",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251638,1749564649128,-438.03743246,0.00016438,2,"2025-06-10T14:10:49.128",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251639,1749564649138,-198.94325455,0.00016438,2,"2025-06-10T14:10:49.138",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251641,1749564649148,-490.0,0.00016438,2,"2025-06-10T14:10:49.148",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251642,1749564649157,-490.0,0.00016438,2,"2025-06-10T14:10:49.157",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251644,1749564649167,-417.19906657,0.00016438,2,"2025-06-10T14:10:49.167",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251645,1749564649177,-490.0,0.00016438,2,"2025-06-10T14:10:49.177",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251646,1749564649187,-490.0,0.00016438,2,"2025-06-10T14:10:49.187",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251647,1749564649197,-11967.65,0.00016438,2,"2025-06-10T14:10:49.197",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251648,1749564649207,-490.0,0.00016438,2,"2025-06-10T14:10:49.207",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251649,1749564649217,-490.0,0.00016438,2,"2025-06-10T14:10:49.217",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251650,1749564649226,-490.0,0.00016438,2,"2025-06-10T14:10:49.226",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251651,1749564649235,-490.0,0.00016438,2,"2025-06-10T14:10:49.235",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251652,1749564649245,-490.0,0.00016438,2,"2025-06-10T14:10:49.245",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251653,1749564649254,-491.32245126,0.00016438,2,"2025-06-10T14:10:49.254",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251654,1749564649263,-490.0,0.00016438,2,"2025-06-10T14:10:49.263",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251655,1749564649272,-490.0,0.00016438,2,"2025-06-10T14:10:49.272",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251656,1749564649282,-490.0,0.00016438,2,"2025-06-10T14:10:49.282",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251657,1749564649292,-490.0,0.00016438,2,"2025-06-10T14:10:49.292",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251658,1749564649301,-460.0,0.00016438,2,"2025-06-10T14:10:49.301",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251659,1749564649311,-619.49,0.00016438,2,"2025-06-10T14:10:49.311",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251660,1749564649321,-490.0,0.00016438,2,"2025-06-10T14:10:49.321",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251661,1749564649331,-480.0,0.00016438,2,"2025-06-10T14:10:49.331",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251662,1749564649340,-490.0,0.00016438,2,"2025-06-10T14:10:49.340",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251663,1749564649350,-490.0,0.00016438,2,"2025-06-10T14:10:49.350",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251664,1749564649360,-490.0,0.00016438,2,"2025-06-10T14:10:49.360",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251665,1749564649370,-490.0,0.00016438,2,"2025-06-10T14:10:49.370",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251666,1749564649379,-633.20666843,0.00016438,2,"2025-06-10T14:10:49.379",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251667,1749564649389,-490.0,0.00016438,2,"2025-06-10T14:10:49.389",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251668,1749564649398,-2196.02,0.00016438,2,"2025-06-10T14:10:49.398",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251669,1749564649408,-1005.06598888,0.00016438,2,"2025-06-10T14:10:49.408",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251670,1749564649421,-490.0,0.00016438,2,"2025-06-10T14:10:49.421",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251671,1749564649431,-490.0,0.00016438,2,"2025-06-10T14:10:49.431",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251672,1749564649440,-301.3664513,0.00016438,2,"2025-06-10T14:10:49.440",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251673,1749564649450,-490.0,0.00016438,2,"2025-06-10T14:10:49.450",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251674,1749564649459,-490.0,0.00016438,2,"2025-06-10T14:10:49.459",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251676,1749564649469,-490.0,0.00016438,2,"2025-06-10T14:10:49.469",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251678,1749564649478,-490.0,0.00016438,2,"2025-06-10T14:10:49.478",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251680,1749564649488,-490.0,0.00016438,2,"2025-06-10T14:10:49.488",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251682,1749564649498,-475.62597457,0.00016438,2,"2025-06-10T14:10:49.498",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251684,1749564649508,-490.0,0.00016438,2,"2025-06-10T14:10:49.508",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251686,1749564649517,-1170.11,0.00016438,2,"2025-06-10T14:10:49.517",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251688,1749564649526,-469.05084811,0.00016438,2,"2025-06-10T14:10:49.526",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251690,1749564649537,-490.0,0.00016438,2,"2025-06-10T14:10:49.537",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251692,1749564649546,-490.0,0.00016438,2,"2025-06-10T14:10:49.546",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251694,1749564649555,-490.0,0.00016438,2,"2025-06-10T14:10:49.555",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251696,1749564649564,-480.0,0.00016438,2,"2025-06-10T14:10:49.564",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251698,1749564649574,-2083.08073649,0.00016454,2,"2025-06-10T14:10:49.574",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251700,1749564649583,-150.0,0.00016465,2,"2025-06-10T14:10:49.583",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251702,1749564649593,-500.0,0.00016465,2,"2025-06-10T14:10:49.593",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251704,1749564649602,-150.0,0.00016465,2,"2025-06-10T14:10:49.602",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251706,1749564649612,-150.0,0.00016465,2,"2025-06-10T14:10:49.612",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251707,1749564649622,-150.0,0.00016465,2,"2025-06-10T14:10:49.622",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251709,1749564649631,-150.0,0.00016465,2,"2025-06-10T14:10:49.631",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251711,1749564649640,-150.0,0.00016465,2,"2025-06-10T14:10:49.640",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251712,1749564649649,-500.0,0.00016465,2,"2025-06-10T14:10:49.649",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251713,1749564649659,-500.0,0.00016465,2,"2025-06-10T14:10:49.659",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251714,1749564649668,-150.0,0.00016465,2,"2025-06-10T14:10:49.668",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251715,1749564649678,-500.0,0.00016465,2,"2025-06-10T14:10:49.678",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251716,1749564649687,-500.0,0.00016465,2,"2025-06-10T14:10:49.687",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251717,1749564649696,-538.0,0.00016465,2,"2025-06-10T14:10:49.696",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251718,1749564649706,-150.0,0.00016465,2,"2025-06-10T14:10:49.706",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251719,1749564649716,-500.0,0.00016465,2,"2025-06-10T14:10:49.716",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251720,1749564649725,-150.90172218,0.00016465,2,"2025-06-10T14:10:49.725",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251721,1749564649735,-150.0,0.00016465,2,"2025-06-10T14:10:49.735",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251722,1749564649744,-500.0,0.00016473,2,"2025-06-10T14:10:49.744",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251723,1749564649753,-1520.73807593,0.00016484,2,"2025-06-10T14:10:49.753",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251724,1749564649763,-171.24908528,0.00016493,2,"2025-06-10T14:10:49.763",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251725,1749564649772,-350.0,0.00016493,2,"2025-06-10T14:10:49.772",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251726,1749564649781,-150.0,0.00016493,2,"2025-06-10T14:10:49.781",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251727,1749564649791,-150.0,0.00016493,2,"2025-06-10T14:10:49.791",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251728,1749564649801,-150.0,0.00016493,2,"2025-06-10T14:10:49.801",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251729,1749564649810,-200.0,0.00016493,2,"2025-06-10T14:10:49.810",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251730,1749564649819,-200.0,0.00016493,2,"2025-06-10T14:10:49.819",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251731,1749564649829,-350.0,0.00016493,2,"2025-06-10T14:10:49.829",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251732,1749564649838,-400.0,0.00016493,2,"2025-06-10T14:10:49.838",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251733,1749564649848,-150.0,0.00016493,2,"2025-06-10T14:10:49.848",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251734,1749564649857,-201.33544562,0.00016493,2,"2025-06-10T14:10:49.857",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251735,1749564649866,-500.0,0.00016493,2,"2025-06-10T14:10:49.866",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251736,1749564649876,-150.0,0.00016493,2,"2025-06-10T14:10:49.876",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251737,1749564649886,-350.0,0.00016493,2,"2025-06-10T14:10:49.886",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251738,1749564649896,-155.8635147,0.00016493,2,"2025-06-10T14:10:49.896",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251739,1749564649906,-2000.0,0.000165,6,"2025-06-10T14:10:49.906",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251740,1749564649915,-298.77669866,0.00016502,2,"2025-06-10T14:10:49.915",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251741,1749564649924,-250.0,0.00016516,2,"2025-06-10T14:10:49.924",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251742,1749564649933,-150.0,0.0001652,2,"2025-06-10T14:10:49.933",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251743,1749564649943,-150.0,0.0001652,2,"2025-06-10T14:10:49.943",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251744,1749564649952,-150.0,0.0001652,2,"2025-06-10T14:10:49.952",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251745,1749564649962,-200.0,0.0001652,2,"2025-06-10T14:10:49.962",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251746,1749564649971,-150.0,0.0001652,2,"2025-06-10T14:10:49.971",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251747,1749564649981,-2083.08073649,0.00016532,2,"2025-06-10T14:10:49.981",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251748,1749564649991,-150.0,0.00016548,2,"2025-06-10T14:10:49.991",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251749,1749564650000,-150.0,0.00016548,2,"2025-06-10T14:10:50.000",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251750,1749564650010,-150.0,0.00016548,2,"2025-06-10T14:10:50.010",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251751,1749564650019,-250.0,0.00016548,2,"2025-06-10T14:10:50.019",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251752,1749564650028,-1520.73807593,0.00016557,2,"2025-06-10T14:10:50.028",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251753,1749564650039,-250.0,0.00016575,2,"2025-06-10T14:10:50.039",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251754,1749564650048,-250.0,0.00016575,2,"2025-06-10T14:10:50.048",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251755,1749564650058,-250.0,0.00016575,2,"2025-06-10T14:10:50.058",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251756,1749564650067,-250.0,0.0001658,2,"2025-06-10T14:10:50.067",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251757,1749564650077,-2271.35,0.00016599,2,"2025-06-10T14:10:50.077",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251758,1749564650087,-3000.0,0.000166,6,"2025-06-10T14:10:50.087",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251759,1749564650097,-500.0,0.00016601,2,"2025-06-10T14:10:50.097",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251760,1749564650106,-560.76526665,0.00016601,2,"2025-06-10T14:10:50.106",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251761,1749564650116,-500.0,0.00016601,2,"2025-06-10T14:10:50.116",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251762,1749564650126,-500.0,0.00016601,2,"2025-06-10T14:10:50.126",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251763,1749564650135,-500.0,0.00016601,2,"2025-06-10T14:10:50.135",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251764,1749564650146,-500.0,0.00016601,2,"2025-06-10T14:10:50.146",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251765,1749564650155,-153.514523,0.00016602,2,"2025-06-10T14:10:50.155",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251766,1749564650165,-1461.379251,0.00016602,2,"2025-06-10T14:10:50.165",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251767,1749564650174,-1676.028917,0.00016602,2,"2025-06-10T14:10:50.174",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251768,1749564650184,-490.0,0.00016602,2,"2025-06-10T14:10:50.184",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251769,1749564650193,-470.0,0.00016602,2,"2025-06-10T14:10:50.193",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251770,1749564650203,-490.0,0.00016602,2,"2025-06-10T14:10:50.203",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251771,1749564650213,-450.0,0.00016602,2,"2025-06-10T14:10:50.213",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251772,1749564650222,-450.0,0.00016602,2,"2025-06-10T14:10:50.222",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251773,1749564650232,-490.0,0.00016602,2,"2025-06-10T14:10:50.232",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251774,1749564650241,-470.0,0.00016602,2,"2025-06-10T14:10:50.241",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251775,1749564650251,-490.0,0.00016602,2,"2025-06-10T14:10:50.251",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251776,1749564650261,-490.0,0.00016602,2,"2025-06-10T14:10:50.261",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251777,1749564650270,-490.0,0.00016602,2,"2025-06-10T14:10:50.270",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251778,1749564650280,-510.0,0.00016602,2,"2025-06-10T14:10:50.280",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251779,1749564650290,-450.0,0.00016602,2,"2025-06-10T14:10:50.290",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251780,1749564650299,-490.0,0.00016602,2,"2025-06-10T14:10:50.299",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251781,1749564650309,-491.85358822,0.00016602,2,"2025-06-10T14:10:50.309",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251782,1749564650319,-450.0,0.00016602,2,"2025-06-10T14:10:50.319",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251783,1749564650329,-490.0,0.00016602,2,"2025-06-10T14:10:50.329",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251784,1749564650338,-490.0,0.00016602,2,"2025-06-10T14:10:50.338",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251785,1749564650347,-490.0,0.00016602,2,"2025-06-10T14:10:50.347",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251786,1749564650357,-470.0,0.00016602,2,"2025-06-10T14:10:50.357",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251787,1749564650366,-490.0,0.00016602,2,"2025-06-10T14:10:50.366",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251788,1749564650376,-490.0,0.00016602,2,"2025-06-10T14:10:50.376",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251789,1749564650385,-470.0,0.00016602,2,"2025-06-10T14:10:50.385",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251790,1749564650395,-253.47132194,0.00016602,2,"2025-06-10T14:10:50.395",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251791,1749564650405,-490.0,0.00016602,2,"2025-06-10T14:10:50.405",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251792,1749564650417,-470.0,0.00016602,2,"2025-06-10T14:10:50.417",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251793,1749564650427,-204.06062933,0.00016602,2,"2025-06-10T14:10:50.427",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251794,1749564650437,-490.0,0.00016602,2,"2025-06-10T14:10:50.437",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251795,1749564650447,-490.0,0.00016602,2,"2025-06-10T14:10:50.447",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251796,1749564650457,-163.27655184,0.00016602,2,"2025-06-10T14:10:50.457",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251797,1749564650467,-470.0,0.00016602,2,"2025-06-10T14:10:50.467",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251798,1749564650478,-490.0,0.00016602,2,"2025-06-10T14:10:50.478",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251799,1749564650488,-470.0,0.00016602,2,"2025-06-10T14:10:50.488",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251800,1749564650500,-490.0,0.00016602,2,"2025-06-10T14:10:50.500",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251801,1749564650510,-490.0,0.00016602,2,"2025-06-10T14:10:50.510",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251802,1749564650519,-490.0,0.00016602,2,"2025-06-10T14:10:50.519",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251803,1749564650529,-490.0,0.00016602,2,"2025-06-10T14:10:50.529",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251804,1749564650540,-490.0,0.00016602,2,"2025-06-10T14:10:50.540",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251805,1749564650549,-490.0,0.00016602,2,"2025-06-10T14:10:50.549",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251806,1749564650559,-490.0,0.00016602,2,"2025-06-10T14:10:50.559",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251807,1749564650569,-490.0,0.00016602,2,"2025-06-10T14:10:50.569",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251808,1749564650578,-420.0,0.00016602,2,"2025-06-10T14:10:50.578",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251809,1749564650588,-490.0,0.00016602,2,"2025-06-10T14:10:50.588",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251810,1749564650597,-490.0,0.00016602,2,"2025-06-10T14:10:50.597",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251811,1749564650607,-488.72293379,0.00016602,2,"2025-06-10T14:10:50.607",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251812,1749564650616,-470.0,0.00016602,2,"2025-06-10T14:10:50.616",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251813,1749564650625,-490.0,0.00016602,2,"2025-06-10T14:10:50.625",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251814,1749564650635,-490.0,0.00016602,2,"2025-06-10T14:10:50.635",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251815,1749564650644,-470.0,0.00016602,2,"2025-06-10T14:10:50.644",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251816,1749564650653,-485.45435143,0.00016602,2,"2025-06-10T14:10:50.653",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251817,1749564650663,-490.0,0.00016602,2,"2025-06-10T14:10:50.663",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251818,1749564650672,-490.0,0.00016602,2,"2025-06-10T14:10:50.672",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251819,1749564650682,-490.0,0.00016602,2,"2025-06-10T14:10:50.682",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251820,1749564650692,-470.0,0.00016602,2,"2025-06-10T14:10:50.692",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251821,1749564650702,-497.52679932,0.00016602,2,"2025-06-10T14:10:50.702",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251822,1749564650711,-490.0,0.00016602,2,"2025-06-10T14:10:50.711",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251823,1749564650721,-592.68,0.00016602,2,"2025-06-10T14:10:50.721",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251824,1749564650730,-490.0,0.00016602,2,"2025-06-10T14:10:50.730",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251825,1749564650740,-490.0,0.00016602,2,"2025-06-10T14:10:50.740",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251826,1749564650749,-470.0,0.00016602,2,"2025-06-10T14:10:50.749",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251827,1749564650759,-499.18657824,0.00016602,2,"2025-06-10T14:10:50.759",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251828,1749564650769,-490.0,0.00016602,2,"2025-06-10T14:10:50.769",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251829,1749564650779,-490.0,0.00016602,2,"2025-06-10T14:10:50.779",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251830,1749564650790,-490.0,0.00016602,2,"2025-06-10T14:10:50.790",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251831,1749564650799,-470.0,0.00016602,2,"2025-06-10T14:10:50.799",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251832,1749564650809,-490.0,0.00016602,2,"2025-06-10T14:10:50.809",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251833,1749564650818,-490.0,0.00016602,2,"2025-06-10T14:10:50.818",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251834,1749564650828,-257.13639731,0.00016602,2,"2025-06-10T14:10:50.828",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251835,1749564650837,-250.0,0.00016602,2,"2025-06-10T14:10:50.837",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251836,1749564650847,-490.0,0.00016602,2,"2025-06-10T14:10:50.847",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251837,1749564650856,-490.0,0.00016602,2,"2025-06-10T14:10:50.856",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251838,1749564650865,-490.0,0.00016602,2,"2025-06-10T14:10:50.865",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251839,1749564650875,-490.0,0.00016602,2,"2025-06-10T14:10:50.875",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251840,1749564650884,-470.0,0.00016602,2,"2025-06-10T14:10:50.884",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251841,1749564650894,-490.0,0.00016602,2,"2025-06-10T14:10:50.894",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251842,1749564650904,-470.0,0.00016602,2,"2025-06-10T14:10:50.904",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251843,1749564650914,-490.0,0.00016602,2,"2025-06-10T14:10:50.914",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251844,1749564650923,-470.0,0.00016602,2,"2025-06-10T14:10:50.923",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251845,1749564650932,-490.0,0.00016602,2,"2025-06-10T14:10:50.932",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251846,1749564650942,-470.0,0.00016602,2,"2025-06-10T14:10:50.942",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251847,1749564650952,-487.51271352,0.00016602,2,"2025-06-10T14:10:50.952",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251848,1749564650962,-490.0,0.00016602,2,"2025-06-10T14:10:50.962",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251849,1749564650971,-490.0,0.00016602,2,"2025-06-10T14:10:50.971",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251850,1749564650980,-470.0,0.00016602,2,"2025-06-10T14:10:50.980",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251851,1749564650990,-490.0,0.00016602,2,"2025-06-10T14:10:50.990",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251852,1749564651000,-490.0,0.00016602,2,"2025-06-10T14:10:51.000",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251853,1749564651009,-470.0,0.00016602,2,"2025-06-10T14:10:51.009",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251854,1749564651018,-490.0,0.00016602,2,"2025-06-10T14:10:51.018",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251855,1749564651028,-490.0,0.00016602,2,"2025-06-10T14:10:51.028",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251856,1749564651039,-490.0,0.00016602,2,"2025-06-10T14:10:51.039",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251857,1749564651049,-246.77,0.00016602,2,"2025-06-10T14:10:51.049",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251858,1749564651059,-490.0,0.00016602,2,"2025-06-10T14:10:51.059",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251859,1749564651069,-470.0,0.00016602,2,"2025-06-10T14:10:51.069",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251860,1749564651078,-490.0,0.00016602,2,"2025-06-10T14:10:51.078",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251861,1749564651089,-421.91707791,0.00016602,2,"2025-06-10T14:10:51.089",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251862,1749564651099,-470.0,0.00016602,2,"2025-06-10T14:10:51.099",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251863,1749564651109,-470.0,0.00016602,2,"2025-06-10T14:10:51.109",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251864,1749564651119,-490.0,0.00016602,2,"2025-06-10T14:10:51.119",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251865,1749564651128,-490.0,0.00016602,2,"2025-06-10T14:10:51.128",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251866,1749564651139,-490.0,0.00016602,2,"2025-06-10T14:10:51.139",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251867,1749564651148,-415.98062051,0.00016602,2,"2025-06-10T14:10:51.148",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251868,1749564651158,-490.0,0.00016602,2,"2025-06-10T14:10:51.158",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251869,1749564651168,-470.0,0.00016602,2,"2025-06-10T14:10:51.168",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251870,1749564651178,-490.0,0.00016602,2,"2025-06-10T14:10:51.178",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251871,1749564651188,-490.0,0.00016602,2,"2025-06-10T14:10:51.188",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251872,1749564651198,-490.0,0.00016602,2,"2025-06-10T14:10:51.198",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251873,1749564651207,-490.0,0.00016602,2,"2025-06-10T14:10:51.207",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251874,1749564651217,-490.0,0.00016602,2,"2025-06-10T14:10:51.217",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251875,1749564651227,-568.6180304,0.00016602,2,"2025-06-10T14:10:51.227",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251876,1749564651237,-490.0,0.00016602,2,"2025-06-10T14:10:51.237",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251877,1749564651247,-490.0,0.00016602,2,"2025-06-10T14:10:51.247",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251878,1749564651257,-490.0,0.00016602,2,"2025-06-10T14:10:51.257",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251879,1749564651267,-470.0,0.00016602,2,"2025-06-10T14:10:51.267",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251880,1749564651277,-490.0,0.00016602,2,"2025-06-10T14:10:51.277",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251881,1749564651288,-490.0,0.00016602,2,"2025-06-10T14:10:51.288",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251882,1749564651299,-490.0,0.00016602,2,"2025-06-10T14:10:51.299",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251883,1749564651310,-474.83,0.00016602,2,"2025-06-10T14:10:51.310",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251884,1749564651320,-482.39931651,0.00016602,2,"2025-06-10T14:10:51.320",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251885,1749564651331,-490.0,0.00016602,2,"2025-06-10T14:10:51.331",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251886,1749564651341,-490.0,0.00016602,2,"2025-06-10T14:10:51.341",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251887,1749564651351,-490.0,0.00016602,2,"2025-06-10T14:10:51.351",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251888,1749564651361,-470.0,0.00016602,2,"2025-06-10T14:10:51.361",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251889,1749564651371,-490.0,0.00016602,2,"2025-06-10T14:10:51.371",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251890,1749564651380,-490.0,0.00016602,2,"2025-06-10T14:10:51.380",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251891,1749564651390,-490.0,0.00016602,2,"2025-06-10T14:10:51.390",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251892,1749564651400,-490.0,0.00016602,2,"2025-06-10T14:10:51.400",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251893,1749564651410,-490.0,0.00016602,2,"2025-06-10T14:10:51.410",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251894,1749564651423,-490.0,0.00016602,2,"2025-06-10T14:10:51.423",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251895,1749564651433,-490.0,0.00016602,2,"2025-06-10T14:10:51.433",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251896,1749564651443,-490.0,0.00016602,2,"2025-06-10T14:10:51.443",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251897,1749564651453,-490.0,0.00016602,2,"2025-06-10T14:10:51.453",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251898,1749564651464,-470.0,0.00016602,2,"2025-06-10T14:10:51.464",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251899,1749564651475,-470.0,0.00016602,2,"2025-06-10T14:10:51.475",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251900,1749564651485,-490.0,0.00016602,2,"2025-06-10T14:10:51.485",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251901,1749564651495,-490.0,0.00016602,2,"2025-06-10T14:10:51.495",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251902,1749564651505,-490.0,0.00016602,2,"2025-06-10T14:10:51.505",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251903,1749564651515,-490.0,0.00016602,2,"2025-06-10T14:10:51.515",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251904,1749564651524,-470.0,0.00016602,2,"2025-06-10T14:10:51.524",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251905,1749564651534,-490.0,0.00016602,2,"2025-06-10T14:10:51.534",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251906,1749564651544,-169.53185023,0.00016602,2,"2025-06-10T14:10:51.544",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251907,1749564651554,-490.0,0.00016602,2,"2025-06-10T14:10:51.554",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251908,1749564651564,-470.0,0.00016602,2,"2025-06-10T14:10:51.564",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251909,1749564651574,-490.0,0.00016602,2,"2025-06-10T14:10:51.574",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251910,1749564651584,-470.0,0.00016602,2,"2025-06-10T14:10:51.584",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251911,1749564651594,-470.0,0.00016602,2,"2025-06-10T14:10:51.594",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251912,1749564651604,-470.0,0.00016602,2,"2025-06-10T14:10:51.604",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251913,1749564651615,-470.0,0.00016602,2,"2025-06-10T14:10:51.615",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251914,1749564651625,-470.0,0.00016602,2,"2025-06-10T14:10:51.625",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251915,1749564651634,-490.0,0.00016602,2,"2025-06-10T14:10:51.634",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251916,1749564651644,-470.0,0.00016602,2,"2025-06-10T14:10:51.644",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251917,1749564651654,-290.25105359,0.00016602,2,"2025-06-10T14:10:51.654",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251918,1749564651664,-490.0,0.00016602,2,"2025-06-10T14:10:51.664",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251919,1749564651674,-490.0,0.00016602,2,"2025-06-10T14:10:51.674",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251920,1749564651684,-470.0,0.00016602,2,"2025-06-10T14:10:51.684",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251921,1749564651694,-490.0,0.00016602,2,"2025-06-10T14:10:51.694",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251922,1749564651704,-490.0,0.00016602,2,"2025-06-10T14:10:51.704",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251923,1749564651713,-479.69698279,0.00016602,2,"2025-06-10T14:10:51.713",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251924,1749564651722,-490.0,0.00016602,2,"2025-06-10T14:10:51.722",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251925,1749564651732,-490.0,0.00016602,2,"2025-06-10T14:10:51.732",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251926,1749564651742,-490.0,0.00016602,2,"2025-06-10T14:10:51.742",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251927,1749564651752,-490.0,0.00016602,2,"2025-06-10T14:10:51.752",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251928,1749564651762,-470.0,0.00016602,2,"2025-06-10T14:10:51.762",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251929,1749564651772,-486.22897132,0.00016602,2,"2025-06-10T14:10:51.772",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251930,1749564651782,-490.0,0.00016602,2,"2025-06-10T14:10:51.782",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251931,1749564651793,-490.0,0.00016602,2,"2025-06-10T14:10:51.793",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251932,1749564651803,-490.0,0.00016602,2,"2025-06-10T14:10:51.803",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251933,1749564651814,-490.0,0.00016602,2,"2025-06-10T14:10:51.814",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251934,1749564651823,-490.0,0.00016602,2,"2025-06-10T14:10:51.823",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251935,1749564651833,-470.0,0.00016602,2,"2025-06-10T14:10:51.833",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251936,1749564651843,-490.0,0.00016602,2,"2025-06-10T14:10:51.843",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251937,1749564651853,-490.0,0.00016602,2,"2025-06-10T14:10:51.853",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251938,1749564651863,-490.0,0.00016602,2,"2025-06-10T14:10:51.863",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251939,1749564651873,-490.0,0.00016602,2,"2025-06-10T14:10:51.873",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251940,1749564651883,-490.0,0.00016602,2,"2025-06-10T14:10:51.883",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251941,1749564651893,-470.0,0.00016602,2,"2025-06-10T14:10:51.893",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251942,1749564651903,-490.0,0.00016602,2,"2025-06-10T14:10:51.903",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251943,1749564651913,-470.0,0.00016602,2,"2025-06-10T14:10:51.913",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251944,1749564651922,-490.0,0.00016602,2,"2025-06-10T14:10:51.922",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251945,1749564651932,-490.0,0.00016602,2,"2025-06-10T14:10:51.932",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251946,1749564651942,-470.0,0.00016602,2,"2025-06-10T14:10:51.942",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251947,1749564651951,-490.0,0.00016602,2,"2025-06-10T14:10:51.951",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251948,1749564651961,-490.0,0.00016602,2,"2025-06-10T14:10:51.961",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251949,1749564651970,-490.0,0.00016602,2,"2025-06-10T14:10:51.970",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251950,1749564651980,-490.0,0.00016602,2,"2025-06-10T14:10:51.980",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251951,1749564651990,-470.0,0.00016602,2,"2025-06-10T14:10:51.990",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251952,1749564652000,-470.0,0.00016602,2,"2025-06-10T14:10:52.000",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251953,1749564652010,-470.0,0.00016602,2,"2025-06-10T14:10:52.010",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251954,1749564652019,-490.0,0.00016602,2,"2025-06-10T14:10:52.019",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251955,1749564652029,-490.0,0.00016602,2,"2025-06-10T14:10:52.029",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251956,1749564652040,-490.0,0.00016602,2,"2025-06-10T14:10:52.040",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251957,1749564652049,-490.0,0.00016602,2,"2025-06-10T14:10:52.049",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251958,1749564652059,-1000.0,0.00016602,2,"2025-06-10T14:10:52.059",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251959,1749564652068,-490.0,0.00016602,2,"2025-06-10T14:10:52.068",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251960,1749564652078,-490.0,0.00016602,2,"2025-06-10T14:10:52.078",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251961,1749564652088,-490.0,0.00016602,2,"2025-06-10T14:10:52.088",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251962,1749564652098,-490.0,0.00016602,2,"2025-06-10T14:10:52.098",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251963,1749564652108,-470.0,0.00016602,2,"2025-06-10T14:10:52.108",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251964,1749564652117,-490.0,0.00016602,2,"2025-06-10T14:10:52.117",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251965,1749564652127,-490.0,0.00016602,2,"2025-06-10T14:10:52.127",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251966,1749564652137,-490.0,0.00016602,2,"2025-06-10T14:10:52.137",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251967,1749564652147,-490.0,0.00016602,2,"2025-06-10T14:10:52.147",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251968,1749564652157,-490.0,0.00016602,2,"2025-06-10T14:10:52.157",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251969,1749564652167,-1000.0,0.00016602,2,"2025-06-10T14:10:52.167",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251970,1749564652176,-489.96858413,0.00016602,2,"2025-06-10T14:10:52.176",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251971,1749564652186,-265.4,0.00016602,2,"2025-06-10T14:10:52.186",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251972,1749564652196,-490.0,0.00016602,2,"2025-06-10T14:10:52.196",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251973,1749564652206,-490.0,0.00016602,2,"2025-06-10T14:10:52.206",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251974,1749564652216,-490.0,0.00016602,2,"2025-06-10T14:10:52.216",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251975,1749564652226,-490.0,0.00016602,2,"2025-06-10T14:10:52.226",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251976,1749564652236,-490.0,0.00016602,2,"2025-06-10T14:10:52.236",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251977,1749564652246,-253.81,0.00016602,2,"2025-06-10T14:10:52.246",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251978,1749564652256,-470.0,0.00016602,2,"2025-06-10T14:10:52.256",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251979,1749564652266,-470.0,0.00016602,2,"2025-06-10T14:10:52.266",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251980,1749564652275,-470.0,0.00016602,2,"2025-06-10T14:10:52.275",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251981,1749564652286,-490.0,0.00016602,2,"2025-06-10T14:10:52.286",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251982,1749564652295,-490.0,0.00016602,2,"2025-06-10T14:10:52.295",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251983,1749564652305,-470.0,0.00016602,2,"2025-06-10T14:10:52.305",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251984,1749564652316,-490.0,0.00016602,2,"2025-06-10T14:10:52.316",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251985,1749564652326,-470.0,0.00016602,2,"2025-06-10T14:10:52.326",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251986,1749564652336,-490.0,0.00016602,2,"2025-06-10T14:10:52.336",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251987,1749564652346,-490.0,0.00016602,2,"2025-06-10T14:10:52.346",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251988,1749564652356,-490.0,0.00016602,2,"2025-06-10T14:10:52.356",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251989,1749564652365,-490.0,0.00016602,2,"2025-06-10T14:10:52.365",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251990,1749564652375,-470.0,0.00016602,2,"2025-06-10T14:10:52.375",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251991,1749564652385,-490.0,0.00016602,2,"2025-06-10T14:10:52.385",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251992,1749564652395,-470.0,0.00016602,2,"2025-06-10T14:10:52.395",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251993,1749564652405,-470.0,0.00016602,2,"2025-06-10T14:10:52.405",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251994,1749564652417,-490.0,0.00016602,2,"2025-06-10T14:10:52.417",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251995,1749564652428,-470.0,0.00016602,2,"2025-06-10T14:10:52.428",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251996,1749564652437,-490.0,0.00016602,2,"2025-06-10T14:10:52.437",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251997,1749564652447,-490.0,0.00016602,2,"2025-06-10T14:10:52.447",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251998,1749564652458,-470.0,0.00016602,2,"2025-06-10T14:10:52.458",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365251999,1749564652467,-490.0,0.00016602,2,"2025-06-10T14:10:52.467",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252000,1749564652478,-470.0,0.00016602,2,"2025-06-10T14:10:52.478",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252001,1749564652487,-490.0,0.00016602,2,"2025-06-10T14:10:52.487",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252002,1749564652497,-470.0,0.00016602,2,"2025-06-10T14:10:52.497",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252003,1749564652507,-470.0,0.00016602,2,"2025-06-10T14:10:52.507",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252004,1749564652517,-490.0,0.00016602,2,"2025-06-10T14:10:52.517",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252005,1749564652527,-490.0,0.00016602,2,"2025-06-10T14:10:52.527",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252006,1749564652539,-614.46,0.00016602,2,"2025-06-10T14:10:52.539",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252007,1749564652549,-490.0,0.00016602,2,"2025-06-10T14:10:52.549",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252008,1749564652559,-490.0,0.00016602,2,"2025-06-10T14:10:52.559",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252009,1749564652569,-490.0,0.00016602,2,"2025-06-10T14:10:52.569",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252010,1749564652579,-490.0,0.00016602,2,"2025-06-10T14:10:52.579",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252011,1749564652589,-490.0,0.00016602,2,"2025-06-10T14:10:52.589",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252012,1749564652770,-490.0,0.00016602,2,"2025-06-10T14:10:52.770",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252013,1749564652780,-470.0,0.00016602,2,"2025-06-10T14:10:52.780",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252014,1749564652791,-490.0,0.00016602,2,"2025-06-10T14:10:52.791",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252015,1749564652801,-490.0,0.00016602,2,"2025-06-10T14:10:52.801",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252016,1749564652810,-490.0,0.00016602,2,"2025-06-10T14:10:52.810",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252017,1749564652819,-470.0,0.00016602,2,"2025-06-10T14:10:52.819",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252018,1749564652828,-490.0,0.00016602,2,"2025-06-10T14:10:52.828",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252019,1749564652837,-490.0,0.00016602,2,"2025-06-10T14:10:52.837",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252020,1749564652846,-490.0,0.00016602,2,"2025-06-10T14:10:52.846",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252021,1749564652856,-490.0,0.00016602,2,"2025-06-10T14:10:52.856",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252022,1749564652865,-470.0,0.00016602,2,"2025-06-10T14:10:52.865",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252023,1749564652874,-490.0,0.00016602,2,"2025-06-10T14:10:52.874",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252024,1749564652884,-490.0,0.00016602,2,"2025-06-10T14:10:52.884",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252025,1749564652893,-470.0,0.00016602,2,"2025-06-10T14:10:52.893",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252026,1749564652902,-490.0,0.00016602,2,"2025-06-10T14:10:52.902",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252027,1749564652911,-490.0,0.00016602,2,"2025-06-10T14:10:52.911",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252028,1749564652920,-638.62,0.00016602,2,"2025-06-10T14:10:52.920",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252029,1749564652929,-490.0,0.00016602,2,"2025-06-10T14:10:52.929",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252030,1749564652938,-470.0,0.00016602,2,"2025-06-10T14:10:52.938",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252031,1749564652947,-470.0,0.00016602,2,"2025-06-10T14:10:52.947",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252032,1749564652956,-490.0,0.00016602,2,"2025-06-10T14:10:52.956",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252033,1749564652965,-509.24,0.00016602,2,"2025-06-10T14:10:52.965",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252034,1749564652974,-470.0,0.00016602,2,"2025-06-10T14:10:52.974",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252035,1749564652983,-490.0,0.00016602,2,"2025-06-10T14:10:52.983",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252036,1749564652992,-512.75,0.00016602,2,"2025-06-10T14:10:52.992",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252037,1749564653002,-490.0,0.00016602,2,"2025-06-10T14:10:53.002",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252038,1749564653011,-490.0,0.00016602,2,"2025-06-10T14:10:53.011",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252039,1749564653021,-490.0,0.00016602,2,"2025-06-10T14:10:53.021",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252040,1749564653030,-490.0,0.00016602,2,"2025-06-10T14:10:53.030",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252041,1749564653040,-470.0,0.00016602,2,"2025-06-10T14:10:53.040",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252042,1749564653049,-490.0,0.00016602,2,"2025-06-10T14:10:53.049",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252043,1749564653058,-490.0,0.00016602,2,"2025-06-10T14:10:53.058",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252044,1749564653068,-470.0,0.00016602,2,"2025-06-10T14:10:53.068",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252045,1749564653077,-490.0,0.00016602,2,"2025-06-10T14:10:53.077",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252046,1749564653086,-470.0,0.00016602,2,"2025-06-10T14:10:53.086",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252047,1749564653095,-490.0,0.00016602,2,"2025-06-10T14:10:53.095",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252048,1749564653104,-490.0,0.00016602,2,"2025-06-10T14:10:53.104",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252049,1749564653113,-193.37215191,0.00016602,2,"2025-06-10T14:10:53.113",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252050,1749564653123,-490.0,0.00016602,2,"2025-06-10T14:10:53.123",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252051,1749564653132,-456.75274969,0.00016602,2,"2025-06-10T14:10:53.132",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252052,1749564653141,-490.0,0.00016602,2,"2025-06-10T14:10:53.141",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252053,1749564653150,-490.0,0.00016602,2,"2025-06-10T14:10:53.150",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252054,1749564653160,-750.02,0.00016602,2,"2025-06-10T14:10:53.160",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252055,1749564653170,-490.0,0.00016602,2,"2025-06-10T14:10:53.170",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252056,1749564653180,-490.0,0.00016602,2,"2025-06-10T14:10:53.180",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252057,1749564653190,-490.0,0.00016602,2,"2025-06-10T14:10:53.190",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252058,1749564653199,-490.0,0.00016602,2,"2025-06-10T14:10:53.199",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252059,1749564653209,-490.0,0.00016602,2,"2025-06-10T14:10:53.209",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252060,1749564653219,-490.0,0.00016602,2,"2025-06-10T14:10:53.219",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252061,1749564653229,-490.0,0.00016602,2,"2025-06-10T14:10:53.229",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252062,1749564653239,-490.0,0.00016602,2,"2025-06-10T14:10:53.239",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252063,1749564653249,-490.0,0.00016602,2,"2025-06-10T14:10:53.249",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252064,1749564653258,-490.0,0.00016602,2,"2025-06-10T14:10:53.258",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252065,1749564653267,-490.0,0.00016602,2,"2025-06-10T14:10:53.267",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252066,1749564653276,-490.0,0.00016602,2,"2025-06-10T14:10:53.276",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252067,1749564653287,-490.0,0.00016602,2,"2025-06-10T14:10:53.287",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252068,1749564653297,-470.0,0.00016602,2,"2025-06-10T14:10:53.297",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252069,1749564653307,-490.0,0.00016602,2,"2025-06-10T14:10:53.307",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252070,1749564653317,-490.0,0.00016602,2,"2025-06-10T14:10:53.317",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252071,1749564653328,-490.0,0.00016602,2,"2025-06-10T14:10:53.328",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252072,1749564653338,-490.0,0.00016602,2,"2025-06-10T14:10:53.338",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252073,1749564653349,-490.0,0.00016602,2,"2025-06-10T14:10:53.349",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252074,1749564653358,-463.12451523,0.00016602,2,"2025-06-10T14:10:53.358",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252075,1749564653368,-490.0,0.00016602,2,"2025-06-10T14:10:53.368",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252076,1749564653378,-649.33,0.00016602,2,"2025-06-10T14:10:53.378",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252077,1749564653389,-490.0,0.00016602,2,"2025-06-10T14:10:53.389",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252078,1749564653399,-450.0,0.00016602,2,"2025-06-10T14:10:53.399",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252079,1749564653409,-470.0,0.00016602,2,"2025-06-10T14:10:53.409",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252080,1749564653420,-490.0,0.00016602,2,"2025-06-10T14:10:53.420",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252081,1749564653430,-490.0,0.00016602,2,"2025-06-10T14:10:53.430",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252082,1749564653441,-490.0,0.00016602,2,"2025-06-10T14:10:53.441",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252083,1749564653450,-490.0,0.00016602,2,"2025-06-10T14:10:53.450",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252084,1749564653461,-490.0,0.00016602,2,"2025-06-10T14:10:53.461",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252085,1749564653471,-588.45506514,0.00016602,2,"2025-06-10T14:10:53.471",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252086,1749564653480,-490.0,0.00016602,2,"2025-06-10T14:10:53.480",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252087,1749564653492,-490.0,0.00016602,2,"2025-06-10T14:10:53.492",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252088,1749564653502,-490.0,0.00016602,2,"2025-06-10T14:10:53.502",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252089,1749564653512,-490.0,0.00016602,2,"2025-06-10T14:10:53.512",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252090,1749564653521,-490.0,0.00016602,2,"2025-06-10T14:10:53.521",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252091,1749564653530,-490.0,0.00016602,2,"2025-06-10T14:10:53.530",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252092,1749564653541,-490.0,0.00016602,2,"2025-06-10T14:10:53.541",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252093,1749564653551,-490.0,0.00016602,2,"2025-06-10T14:10:53.551",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252094,1749564653562,-490.0,0.00016602,2,"2025-06-10T14:10:53.562",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252095,1749564653571,-490.0,0.00016602,2,"2025-06-10T14:10:53.571",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252096,1749564653581,-490.0,0.00016602,2,"2025-06-10T14:10:53.581",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252097,1749564653591,-490.0,0.00016602,2,"2025-06-10T14:10:53.591",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252098,1749564653600,-490.0,0.00016602,2,"2025-06-10T14:10:53.600",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252099,1749564653610,-490.0,0.00016602,2,"2025-06-10T14:10:53.610",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252100,1749564653620,-490.0,0.00016602,2,"2025-06-10T14:10:53.620",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252101,1749564653630,-490.0,0.00016602,2,"2025-06-10T14:10:53.630",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252102,1749564653639,-490.0,0.00016602,2,"2025-06-10T14:10:53.639",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252103,1749564653648,-490.0,0.00016602,2,"2025-06-10T14:10:53.648",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252104,1749564653658,-490.0,0.00016602,2,"2025-06-10T14:10:53.658",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252105,1749564653668,-490.0,0.00016602,2,"2025-06-10T14:10:53.668",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252106,1749564653677,-490.0,0.00016602,2,"2025-06-10T14:10:53.677",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252107,1749564653686,-490.0,0.00016602,2,"2025-06-10T14:10:53.686",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252108,1749564653695,-1018.8,0.00016602,2,"2025-06-10T14:10:53.695",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252109,1749564653705,-490.0,0.00016602,2,"2025-06-10T14:10:53.705",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252110,1749564653714,-470.0,0.00016602,2,"2025-06-10T14:10:53.714",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252111,1749564653724,-490.0,0.00016602,2,"2025-06-10T14:10:53.724",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252112,1749564653733,-490.0,0.00016602,2,"2025-06-10T14:10:53.733",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252113,1749564653742,-490.0,0.00016602,2,"2025-06-10T14:10:53.742",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252114,1749564653752,-490.0,0.00016602,2,"2025-06-10T14:10:53.752",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252115,1749564653762,-490.0,0.00016602,2,"2025-06-10T14:10:53.762",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252116,1749564653771,-490.0,0.00016602,2,"2025-06-10T14:10:53.771",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252117,1749564653781,-490.0,0.00016602,2,"2025-06-10T14:10:53.781",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252118,1749564653792,-490.0,0.00016602,2,"2025-06-10T14:10:53.792",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252119,1749564653803,-490.0,0.00016602,2,"2025-06-10T14:10:53.803",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252120,1749564653812,-490.0,0.00016602,2,"2025-06-10T14:10:53.812",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252121,1749564653822,-490.0,0.00016602,2,"2025-06-10T14:10:53.822",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252122,1749564653832,-490.0,0.00016602,2,"2025-06-10T14:10:53.832",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252123,1749564653842,-543.41,0.00016602,2,"2025-06-10T14:10:53.842",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252124,1749564653851,-470.0,0.00016602,2,"2025-06-10T14:10:53.851",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252125,1749564653861,-490.0,0.00016602,2,"2025-06-10T14:10:53.861",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252126,1749564653871,-903.02,0.00016602,2,"2025-06-10T14:10:53.871",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252127,1749564653880,-490.0,0.00016602,2,"2025-06-10T14:10:53.880",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252128,1749564653890,-450.0,0.00016602,2,"2025-06-10T14:10:53.890",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252129,1749564653899,-490.0,0.00016602,2,"2025-06-10T14:10:53.899",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252130,1749564653909,-1000.0,0.00016602,2,"2025-06-10T14:10:53.909",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252131,1749564653918,-490.0,0.00016602,2,"2025-06-10T14:10:53.918",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252132,1749564653927,-490.0,0.00016602,2,"2025-06-10T14:10:53.927",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252133,1749564653937,-784.11,0.00016602,2,"2025-06-10T14:10:53.937",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252134,1749564653946,-490.0,0.00016602,2,"2025-06-10T14:10:53.946",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252135,1749564653955,-529.04,0.00016602,2,"2025-06-10T14:10:53.955",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252136,1749564653965,-490.0,0.00016602,2,"2025-06-10T14:10:53.965",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252137,1749564653974,-490.0,0.00016602,2,"2025-06-10T14:10:53.974",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252138,1749564653983,-490.0,0.00016602,2,"2025-06-10T14:10:53.983",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252139,1749564653993,-490.0,0.00016602,2,"2025-06-10T14:10:53.993",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252140,1749564654003,-450.0,0.00016602,2,"2025-06-10T14:10:54.003",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252141,1749564654013,-490.0,0.00016602,2,"2025-06-10T14:10:54.013",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252142,1749564654022,-1405.77,0.00016602,2,"2025-06-10T14:10:54.022",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252143,1749564654032,-450.0,0.00016602,2,"2025-06-10T14:10:54.032",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252144,1749564654043,-490.0,0.00016602,2,"2025-06-10T14:10:54.043",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252145,1749564654054,-470.0,0.00016602,2,"2025-06-10T14:10:54.054",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252146,1749564654063,-470.0,0.00016602,2,"2025-06-10T14:10:54.063",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252147,1749564654074,-709.73,0.00016602,2,"2025-06-10T14:10:54.074",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252148,1749564654084,-490.0,0.00016602,2,"2025-06-10T14:10:54.084",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252149,1749564654094,-490.0,0.00016602,2,"2025-06-10T14:10:54.094",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252150,1749564654104,-470.0,0.00016602,2,"2025-06-10T14:10:54.104",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252151,1749564654114,-490.0,0.00016602,2,"2025-06-10T14:10:54.114",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252152,1749564654123,-495.79300749,0.00016602,2,"2025-06-10T14:10:54.123",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252153,1749564654133,-470.0,0.00016602,2,"2025-06-10T14:10:54.133",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252154,1749564654143,-553.55,0.00016602,2,"2025-06-10T14:10:54.143",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252155,1749564654152,-490.0,0.00016602,2,"2025-06-10T14:10:54.152",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252156,1749564654162,-470.0,0.00016602,2,"2025-06-10T14:10:54.162",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252157,1749564654172,-372.89121631,0.00016602,2,"2025-06-10T14:10:54.172",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252158,1749564654182,-490.0,0.00016602,2,"2025-06-10T14:10:54.182",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252159,1749564654191,-490.0,0.00016602,2,"2025-06-10T14:10:54.191",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252160,1749564654201,-490.0,0.00016602,2,"2025-06-10T14:10:54.201",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252161,1749564654210,-490.0,0.00016602,2,"2025-06-10T14:10:54.210",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252162,1749564654219,-470.0,0.00016602,2,"2025-06-10T14:10:54.219",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252163,1749564654229,-490.0,0.00016602,2,"2025-06-10T14:10:54.229",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252164,1749564654239,-2904.2,0.00016602,2,"2025-06-10T14:10:54.239",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252165,1749564654248,-754.54,0.00016602,2,"2025-06-10T14:10:54.248",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252166,1749564654258,-490.0,0.00016602,2,"2025-06-10T14:10:54.258",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252167,1749564654268,-490.0,0.00016602,2,"2025-06-10T14:10:54.268",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252168,1749564654278,-470.0,0.00016602,2,"2025-06-10T14:10:54.278",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252169,1749564654289,-490.0,0.00016602,2,"2025-06-10T14:10:54.289",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252170,1749564654298,-490.0,0.00016602,2,"2025-06-10T14:10:54.298",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252171,1749564654308,-490.0,0.00016602,2,"2025-06-10T14:10:54.308",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252172,1749564654317,-490.0,0.00016602,2,"2025-06-10T14:10:54.317",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252173,1749564654327,-490.0,0.00016602,2,"2025-06-10T14:10:54.327",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252174,1749564654337,-490.0,0.00016602,2,"2025-06-10T14:10:54.337",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252175,1749564654347,-470.0,0.00016602,2,"2025-06-10T14:10:54.347",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252176,1749564654357,-490.0,0.00016602,2,"2025-06-10T14:10:54.357",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252177,1749564654367,-490.0,0.00016602,2,"2025-06-10T14:10:54.367",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252178,1749564654377,-490.0,0.00016602,2,"2025-06-10T14:10:54.377",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252179,1749564654387,-490.0,0.00016602,2,"2025-06-10T14:10:54.387",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252180,1749564654396,-490.0,0.00016602,2,"2025-06-10T14:10:54.396",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252181,1749564654406,-490.0,0.00016602,2,"2025-06-10T14:10:54.406",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252182,1749564654417,-505.07,0.00016602,2,"2025-06-10T14:10:54.417",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252183,1749564654427,-490.0,0.00016602,2,"2025-06-10T14:10:54.427",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252184,1749564654437,-341.41810898,0.00016602,2,"2025-06-10T14:10:54.437",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252185,1749564654447,-490.0,0.00016602,2,"2025-06-10T14:10:54.447",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252186,1749564654457,-476.84474782,0.00016602,2,"2025-06-10T14:10:54.457",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252187,1749564654467,-470.0,0.00016602,2,"2025-06-10T14:10:54.467",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252188,1749564654477,-338.51911543,0.00016602,2,"2025-06-10T14:10:54.477",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252189,1749564654487,-490.0,0.00016602,2,"2025-06-10T14:10:54.487",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252190,1749564654497,-470.0,0.00016602,2,"2025-06-10T14:10:54.497",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252191,1749564654508,-490.0,0.00016602,2,"2025-06-10T14:10:54.508",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252192,1749564654518,-490.0,0.00016602,2,"2025-06-10T14:10:54.518",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252193,1749564654527,-470.0,0.00016602,2,"2025-06-10T14:10:54.527",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252194,1749564654539,-490.0,0.00016602,2,"2025-06-10T14:10:54.539",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252195,1749564654549,-490.0,0.00016602,2,"2025-06-10T14:10:54.549",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252196,1749564654559,-490.0,0.00016602,2,"2025-06-10T14:10:54.559",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252197,1749564654569,-470.0,0.00016602,2,"2025-06-10T14:10:54.569",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252198,1749564654578,-490.0,0.00016602,2,"2025-06-10T14:10:54.578",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252199,1749564654588,-490.0,0.00016602,2,"2025-06-10T14:10:54.588",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252200,1749564654598,-470.0,0.00016602,2,"2025-06-10T14:10:54.598",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252201,1749564654608,-490.0,0.00016602,2,"2025-06-10T14:10:54.608",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252202,1749564654618,-490.0,0.00016602,2,"2025-06-10T14:10:54.618",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252203,1749564654628,-490.0,0.00016602,2,"2025-06-10T14:10:54.628",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252204,1749564654638,-490.0,0.00016602,2,"2025-06-10T14:10:54.638",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252205,1749564654648,-490.0,0.00016602,2,"2025-06-10T14:10:54.648",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252206,1749564654657,-544.22,0.00016602,2,"2025-06-10T14:10:54.657",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252207,1749564654666,-490.0,0.00016602,2,"2025-06-10T14:10:54.666",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252208,1749564654676,-276.79609493,0.00016602,2,"2025-06-10T14:10:54.676",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252209,1749564654685,-490.0,0.00016602,2,"2025-06-10T14:10:54.685",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252210,1749564654695,-490.0,0.00016602,2,"2025-06-10T14:10:54.695",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252211,1749564654704,-504.52,0.00016602,2,"2025-06-10T14:10:54.704",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252212,1749564654714,-490.0,0.00016602,2,"2025-06-10T14:10:54.714",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252213,1749564654723,-490.0,0.00016602,2,"2025-06-10T14:10:54.723",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252214,1749564654733,-490.0,0.00016602,2,"2025-06-10T14:10:54.733",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252215,1749564654742,-490.0,0.00016602,2,"2025-06-10T14:10:54.742",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252216,1749564654752,-470.0,0.00016602,2,"2025-06-10T14:10:54.752",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252217,1749564654762,-490.0,0.00016602,2,"2025-06-10T14:10:54.762",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252218,1749564654771,-490.0,0.00016602,2,"2025-06-10T14:10:54.771",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252219,1749564654781,-490.0,0.00016602,2,"2025-06-10T14:10:54.781",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252220,1749564654792,-490.0,0.00016602,2,"2025-06-10T14:10:54.792",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252221,1749564654801,-490.0,0.00016602,2,"2025-06-10T14:10:54.801",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252222,1749564654810,-490.0,0.00016602,2,"2025-06-10T14:10:54.810",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252223,1749564654820,-327.84342134,0.00016602,2,"2025-06-10T14:10:54.820",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252224,1749564654829,-490.0,0.00016602,2,"2025-06-10T14:10:54.829",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252225,1749564654839,-490.0,0.00016602,2,"2025-06-10T14:10:54.839",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252226,1749564654848,-490.0,0.00016602,2,"2025-06-10T14:10:54.848",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252227,1749564654858,-490.0,0.00016602,2,"2025-06-10T14:10:54.858",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252228,1749564654867,-490.0,0.00016602,2,"2025-06-10T14:10:54.867",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252229,1749564654876,-490.0,0.00016602,2,"2025-06-10T14:10:54.876",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252230,1749564654885,-490.0,0.00016602,2,"2025-06-10T14:10:54.885",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252231,1749564654895,-268.80212478,0.00016602,2,"2025-06-10T14:10:54.895",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252232,1749564654904,-490.0,0.00016602,2,"2025-06-10T14:10:54.904",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252233,1749564654914,-490.0,0.00016602,2,"2025-06-10T14:10:54.914",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252234,1749564654923,-490.0,0.00016602,2,"2025-06-10T14:10:54.923",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252235,1749564654933,-490.0,0.00016602,2,"2025-06-10T14:10:54.933",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252236,1749564654943,-11967.65,0.00016602,2,"2025-06-10T14:10:54.943",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252237,1749564654952,-490.0,0.00016602,2,"2025-06-10T14:10:54.952",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252238,1749564654962,-490.0,0.00016602,2,"2025-06-10T14:10:54.962",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252239,1749564654971,-580.79992423,0.00016602,2,"2025-06-10T14:10:54.971",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252240,1749564654980,-490.0,0.00016602,2,"2025-06-10T14:10:54.980",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252241,1749564654990,-257.27670411,0.00016602,2,"2025-06-10T14:10:54.990",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252242,1749564654999,-490.0,0.00016602,2,"2025-06-10T14:10:54.999",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252243,1749564655009,-490.0,0.00016602,2,"2025-06-10T14:10:55.009",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252244,1749564655018,-490.0,0.00016602,2,"2025-06-10T14:10:55.018",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252245,1749564655027,-490.0,0.00016602,2,"2025-06-10T14:10:55.027",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252246,1749564655039,-619.49,0.00016602,2,"2025-06-10T14:10:55.039",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252247,1749564655049,-490.0,0.00016602,2,"2025-06-10T14:10:55.049",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252248,1749564655110,-490.0,0.00016602,2,"2025-06-10T14:10:55.110",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252249,1749564655120,-490.0,0.00016602,2,"2025-06-10T14:10:55.120",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252250,1749564655129,-490.0,0.00016602,2,"2025-06-10T14:10:55.129",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252251,1749564655139,-450.0,0.00016602,2,"2025-06-10T14:10:55.139",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252252,1749564655149,-490.0,0.00016602,2,"2025-06-10T14:10:55.149",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252253,1749564655159,-2196.02,0.00016602,2,"2025-06-10T14:10:55.159",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252254,1749564655168,-490.0,0.00016602,2,"2025-06-10T14:10:55.168",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252255,1749564655177,-490.0,0.00016602,2,"2025-06-10T14:10:55.177",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252256,1749564655186,-490.0,0.00016602,2,"2025-06-10T14:10:55.186",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252257,1749564655195,-490.0,0.00016602,2,"2025-06-10T14:10:55.195",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252258,1749564655204,-490.0,0.00016602,2,"2025-06-10T14:10:55.204",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252259,1749564655214,-490.0,0.00016602,2,"2025-06-10T14:10:55.214",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252260,1749564655223,-490.0,0.00016602,2,"2025-06-10T14:10:55.223",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252261,1749564655233,-490.0,0.00016602,2,"2025-06-10T14:10:55.233",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252262,1749564655242,-1170.11,0.00016602,2,"2025-06-10T14:10:55.242",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252263,1749564655251,-450.0,0.00016602,2,"2025-06-10T14:10:55.251",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252264,1749564655261,-490.0,0.00016602,2,"2025-06-10T14:10:55.261",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252265,1749564655271,-490.0,0.00016602,2,"2025-06-10T14:10:55.271",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252266,1749564655280,-2083.08073649,0.00016609,2,"2025-06-10T14:10:55.280",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252267,1749564655290,-536.71,0.00016627,2,"2025-06-10T14:10:55.290",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252268,1749564655300,-1520.73807593,0.0001663,2,"2025-06-10T14:10:55.300",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252269,1749564655309,-161.20852273,0.00016667,2,"2025-06-10T14:10:55.309",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252270,1749564655318,-2083.08073649,0.00016686,2,"2025-06-10T14:10:55.318",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252271,1749564655327,-307.0,0.00016695,2,"2025-06-10T14:10:55.327",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252272,1749564655337,-4000.0,0.000167,6,"2025-06-10T14:10:55.337",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252273,1749564655347,-1520.73807593,0.00016703,2,"2025-06-10T14:10:55.347",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252274,1749564655356,-2083.08073649,0.00016763,2,"2025-06-10T14:10:55.356",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252275,1749564655365,-500.0,0.00016766,2,"2025-06-10T14:10:55.365",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252276,1749564655375,-500.0,0.00016766,2,"2025-06-10T14:10:55.375",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252277,1749564655384,-300.0,0.00016766,2,"2025-06-10T14:10:55.384",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252278,1749564655394,-161.655958,0.00016767,2,"2025-06-10T14:10:55.394",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252279,1749564655403,-1461.379251,0.00016767,2,"2025-06-10T14:10:55.403",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252280,1749564655413,-1676.028917,0.00016767,2,"2025-06-10T14:10:55.413",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252281,1749564655426,-490.0,0.00016767,2,"2025-06-10T14:10:55.426",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252282,1749564655436,-460.0,0.00016767,2,"2025-06-10T14:10:55.436",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252283,1749564655445,-490.0,0.00016767,2,"2025-06-10T14:10:55.445",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252284,1749564655455,-490.0,0.00016767,2,"2025-06-10T14:10:55.455",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252285,1749564655466,-460.0,0.00016767,2,"2025-06-10T14:10:55.466",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252286,1749564655475,-440.0,0.00016767,2,"2025-06-10T14:10:55.475",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252287,1749564655484,-490.0,0.00016767,2,"2025-06-10T14:10:55.484",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252288,1749564655494,-460.0,0.00016767,2,"2025-06-10T14:10:55.494",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252289,1749564655503,-460.0,0.00016767,2,"2025-06-10T14:10:55.503",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252290,1749564655512,-460.0,0.00016767,2,"2025-06-10T14:10:55.512",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252291,1749564655522,-460.0,0.00016767,2,"2025-06-10T14:10:55.522",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252292,1749564655531,-460.0,0.00016767,2,"2025-06-10T14:10:55.531",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252293,1749564655541,-460.0,0.00016767,2,"2025-06-10T14:10:55.541",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252294,1749564655550,-460.0,0.00016767,2,"2025-06-10T14:10:55.550",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252295,1749564655559,-460.0,0.00016767,2,"2025-06-10T14:10:55.559",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252296,1749564655568,-460.0,0.00016767,2,"2025-06-10T14:10:55.568",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252297,1749564655577,-490.0,0.00016767,2,"2025-06-10T14:10:55.577",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252298,1749564655586,-486.78438928,0.00016767,2,"2025-06-10T14:10:55.586",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252299,1749564655595,-460.0,0.00016767,2,"2025-06-10T14:10:55.595",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252300,1749564655604,-490.0,0.00016767,2,"2025-06-10T14:10:55.604",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252301,1749564655613,-490.0,0.00016767,2,"2025-06-10T14:10:55.613",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252302,1749564655622,-490.0,0.00016767,2,"2025-06-10T14:10:55.622",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252303,1749564655631,-486.74094442,0.00016767,2,"2025-06-10T14:10:55.631",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252304,1749564655641,-490.0,0.00016767,2,"2025-06-10T14:10:55.641",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252305,1749564655651,-490.0,0.00016767,2,"2025-06-10T14:10:55.651",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252306,1749564655660,-490.0,0.00016767,2,"2025-06-10T14:10:55.660",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252307,1749564655670,-150.8343486,0.00016767,2,"2025-06-10T14:10:55.670",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252308,1749564655679,-460.0,0.00016767,2,"2025-06-10T14:10:55.679",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252309,1749564655688,-490.0,0.00016767,2,"2025-06-10T14:10:55.688",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252310,1749564655698,-374.88,0.00016767,2,"2025-06-10T14:10:55.698",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252311,1749564655708,-490.0,0.00016767,2,"2025-06-10T14:10:55.708",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252312,1749564655717,-498.51,0.00016767,2,"2025-06-10T14:10:55.717",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252313,1749564655726,-490.0,0.00016767,2,"2025-06-10T14:10:55.726",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252314,1749564655736,-490.0,0.00016767,2,"2025-06-10T14:10:55.736",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252315,1749564655747,-490.0,0.00016767,2,"2025-06-10T14:10:55.747",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252316,1749564655757,-490.0,0.00016767,2,"2025-06-10T14:10:55.757",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252317,1749564655766,-460.0,0.00016767,2,"2025-06-10T14:10:55.766",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252318,1749564655776,-490.0,0.00016767,2,"2025-06-10T14:10:55.776",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252319,1749564655786,-490.0,0.00016767,2,"2025-06-10T14:10:55.786",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252320,1749564655795,-490.0,0.00016767,2,"2025-06-10T14:10:55.795",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252321,1749564655804,-490.0,0.00016767,2,"2025-06-10T14:10:55.804",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252322,1749564655814,-460.0,0.00016767,2,"2025-06-10T14:10:55.814",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252323,1749564655823,-490.0,0.00016767,2,"2025-06-10T14:10:55.823",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252324,1749564655832,-490.0,0.00016767,2,"2025-06-10T14:10:55.832",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252325,1749564655841,-490.0,0.00016767,2,"2025-06-10T14:10:55.841",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252326,1749564655854,-490.0,0.00016767,2,"2025-06-10T14:10:55.854",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252327,1749564655863,-490.0,0.00016767,2,"2025-06-10T14:10:55.863",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252328,1749564655873,-490.0,0.00016767,2,"2025-06-10T14:10:55.873",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252329,1749564655882,-490.0,0.00016767,2,"2025-06-10T14:10:55.882",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252330,1749564655891,-490.0,0.00016767,2,"2025-06-10T14:10:55.891",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252331,1749564655901,-490.0,0.00016767,2,"2025-06-10T14:10:55.901",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252332,1749564655910,-185.23065431,0.00016767,2,"2025-06-10T14:10:55.910",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252333,1749564655919,-490.0,0.00016767,2,"2025-06-10T14:10:55.919",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252334,1749564655929,-490.0,0.00016767,2,"2025-06-10T14:10:55.929",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252335,1749564655938,-490.0,0.00016767,2,"2025-06-10T14:10:55.938",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252336,1749564655947,-490.0,0.00016767,2,"2025-06-10T14:10:55.947",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252337,1749564655957,-490.0,0.00016767,2,"2025-06-10T14:10:55.957",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252338,1749564655966,-490.0,0.00016767,2,"2025-06-10T14:10:55.966",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252339,1749564655976,-490.0,0.00016767,2,"2025-06-10T14:10:55.976",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252340,1749564655985,-490.0,0.00016767,2,"2025-06-10T14:10:55.985",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252341,1749564655994,-490.0,0.00016767,2,"2025-06-10T14:10:55.994",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252342,1749564656003,-490.0,0.00016767,2,"2025-06-10T14:10:56.003",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252343,1749564656012,-460.0,0.00016767,2,"2025-06-10T14:10:56.012",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252344,1749564656022,-490.0,0.00016767,2,"2025-06-10T14:10:56.022",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252345,1749564656031,-460.0,0.00016767,2,"2025-06-10T14:10:56.031",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252346,1749564656041,-490.0,0.00016767,2,"2025-06-10T14:10:56.041",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252347,1749564656051,-577.52,0.00016767,2,"2025-06-10T14:10:56.051",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252348,1749564656060,-460.0,0.00016767,2,"2025-06-10T14:10:56.060",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252349,1749564656069,-490.0,0.00016767,2,"2025-06-10T14:10:56.069",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252350,1749564656078,-490.0,0.00016767,2,"2025-06-10T14:10:56.078",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252351,1749564656087,-490.0,0.00016767,2,"2025-06-10T14:10:56.087",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252352,1749564656097,-490.0,0.00016767,2,"2025-06-10T14:10:56.097",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252353,1749564656106,-490.0,0.00016767,2,"2025-06-10T14:10:56.106",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252354,1749564656115,-460.0,0.00016767,2,"2025-06-10T14:10:56.115",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252355,1749564656125,-490.0,0.00016767,2,"2025-06-10T14:10:56.125",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252356,1749564656135,-490.0,0.00016767,2,"2025-06-10T14:10:56.135",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252357,1749564656144,-490.0,0.00016767,2,"2025-06-10T14:10:56.144",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252358,1749564656153,-530.45894167,0.00016767,2,"2025-06-10T14:10:56.153",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252359,1749564656163,-467.65,0.00016767,2,"2025-06-10T14:10:56.163",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252360,1749564656172,-490.0,0.00016767,2,"2025-06-10T14:10:56.172",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252361,1749564656182,-490.0,0.00016767,2,"2025-06-10T14:10:56.182",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252362,1749564656192,-460.0,0.00016767,2,"2025-06-10T14:10:56.192",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252363,1749564656201,-490.0,0.00016767,2,"2025-06-10T14:10:56.201",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252364,1749564656210,-490.0,0.00016767,2,"2025-06-10T14:10:56.210",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252365,1749564656220,-490.0,0.00016767,2,"2025-06-10T14:10:56.220",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252366,1749564656231,-460.0,0.00016767,2,"2025-06-10T14:10:56.231",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252367,1749564656240,-490.0,0.00016767,2,"2025-06-10T14:10:56.240",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252368,1749564656250,-490.0,0.00016767,2,"2025-06-10T14:10:56.250",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252369,1749564656259,-490.0,0.00016767,2,"2025-06-10T14:10:56.259",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252370,1749564656269,-490.0,0.00016767,2,"2025-06-10T14:10:56.269",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252371,1749564656280,-490.0,0.00016767,2,"2025-06-10T14:10:56.280",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252372,1749564656289,-460.0,0.00016767,2,"2025-06-10T14:10:56.289",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252373,1749564656298,-460.0,0.00016767,2,"2025-06-10T14:10:56.298",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252374,1749564656308,-460.0,0.00016767,2,"2025-06-10T14:10:56.308",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252375,1749564656317,-460.0,0.00016767,2,"2025-06-10T14:10:56.317",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252376,1749564656326,-490.0,0.00016767,2,"2025-06-10T14:10:56.326",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252377,1749564656335,-599.32,0.00016767,2,"2025-06-10T14:10:56.335",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252378,1749564656344,-460.0,0.00016767,2,"2025-06-10T14:10:56.344",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252379,1749564656354,-490.0,0.00016767,2,"2025-06-10T14:10:56.354",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252380,1749564656363,-538.23,0.00016767,2,"2025-06-10T14:10:56.363",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252381,1749564656372,-490.0,0.00016767,2,"2025-06-10T14:10:56.372",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252382,1749564656381,-490.0,0.00016767,2,"2025-06-10T14:10:56.381",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252383,1749564656391,-490.0,0.00016767,2,"2025-06-10T14:10:56.391",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252384,1749564656400,-460.0,0.00016767,2,"2025-06-10T14:10:56.400",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252385,1749564656411,-460.0,0.00016767,2,"2025-06-10T14:10:56.411",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252386,1749564656426,-560.7,0.00016767,2,"2025-06-10T14:10:56.426",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252387,1749564656435,-460.0,0.00016767,2,"2025-06-10T14:10:56.435",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252388,1749564656444,-490.0,0.00016767,2,"2025-06-10T14:10:56.444",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252389,1749564656455,-460.0,0.00016767,2,"2025-06-10T14:10:56.455",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252390,1749564656465,-490.0,0.00016767,2,"2025-06-10T14:10:56.465",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252391,1749564656474,-460.0,0.00016767,2,"2025-06-10T14:10:56.474",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252392,1749564656483,-490.0,0.00016767,2,"2025-06-10T14:10:56.483",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252393,1749564656494,-490.0,0.00016767,2,"2025-06-10T14:10:56.494",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252394,1749564656503,-490.0,0.00016767,2,"2025-06-10T14:10:56.503",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252395,1749564656512,-490.0,0.00016767,2,"2025-06-10T14:10:56.512",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252396,1749564656522,-490.0,0.00016767,2,"2025-06-10T14:10:56.522",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252397,1749564656533,-490.0,0.00016767,2,"2025-06-10T14:10:56.533",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252398,1749564656544,-490.0,0.00016767,2,"2025-06-10T14:10:56.544",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252399,1749564656554,-490.0,0.00016767,2,"2025-06-10T14:10:56.554",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252400,1749564656564,-490.0,0.00016767,2,"2025-06-10T14:10:56.564",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252401,1749564656574,-154.639141,0.00016767,2,"2025-06-10T14:10:56.574",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252402,1749564656584,-490.0,0.00016767,2,"2025-06-10T14:10:56.584",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252403,1749564656594,-490.0,0.00016767,2,"2025-06-10T14:10:56.594",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252404,1749564656604,-460.0,0.00016767,2,"2025-06-10T14:10:56.604",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252405,1749564656614,-490.0,0.00016767,2,"2025-06-10T14:10:56.614",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252406,1749564656625,-151.0,0.00016767,2,"2025-06-10T14:10:56.625",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252407,1749564656635,-490.0,0.00016767,2,"2025-06-10T14:10:56.635",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252408,1749564656644,-490.0,0.00016767,2,"2025-06-10T14:10:56.644",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252409,1749564656654,-151.0,0.00016767,2,"2025-06-10T14:10:56.654",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252410,1749564656664,-490.0,0.00016767,2,"2025-06-10T14:10:56.664",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252411,1749564656674,-490.0,0.00016767,2,"2025-06-10T14:10:56.674",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252412,1749564656684,-490.0,0.00016767,2,"2025-06-10T14:10:56.684",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252413,1749564656694,-490.0,0.00016767,2,"2025-06-10T14:10:56.694",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252414,1749564656704,-490.0,0.00016767,2,"2025-06-10T14:10:56.704",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252415,1749564656714,-490.0,0.00016767,2,"2025-06-10T14:10:56.714",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252416,1749564656723,-490.0,0.00016767,2,"2025-06-10T14:10:56.723",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252417,1749564656734,-151.0,0.00016767,2,"2025-06-10T14:10:56.734",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252418,1749564656744,-490.0,0.00016767,2,"2025-06-10T14:10:56.744",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252419,1749564656754,-460.0,0.00016767,2,"2025-06-10T14:10:56.754",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252420,1749564656764,-490.0,0.00016767,2,"2025-06-10T14:10:56.764",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252421,1749564656773,-490.0,0.00016767,2,"2025-06-10T14:10:56.773",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252422,1749564656783,-490.0,0.00016767,2,"2025-06-10T14:10:56.783",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252423,1749564656794,-490.0,0.00016767,2,"2025-06-10T14:10:56.794",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252424,1749564656804,-490.0,0.00016767,2,"2025-06-10T14:10:56.804",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252425,1749564656813,-490.0,0.00016767,2,"2025-06-10T14:10:56.813",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252426,1749564656823,-490.0,0.00016767,2,"2025-06-10T14:10:56.823",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252427,1749564656833,-460.0,0.00016767,2,"2025-06-10T14:10:56.833",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252428,1749564656843,-151.0,0.00016767,2,"2025-06-10T14:10:56.843",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252429,1749564656854,-151.0,0.00016767,2,"2025-06-10T14:10:56.854",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252430,1749564656867,-460.0,0.00016767,2,"2025-06-10T14:10:56.867",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252431,1749564656888,-490.0,0.00016767,2,"2025-06-10T14:10:56.888",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252432,1749564656899,-604.23,0.00016767,2,"2025-06-10T14:10:56.899",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252433,1749564656909,-490.0,0.00016767,2,"2025-06-10T14:10:56.909",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252434,1749564656920,-490.0,0.00016767,2,"2025-06-10T14:10:56.920",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252435,1749564656931,-460.0,0.00016767,2,"2025-06-10T14:10:56.931",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252436,1749564656941,-497.01,0.00016767,2,"2025-06-10T14:10:56.941",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252437,1749564656952,-460.0,0.00016767,2,"2025-06-10T14:10:56.952",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252438,1749564656962,-490.0,0.00016767,2,"2025-06-10T14:10:56.962",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252439,1749564656972,-460.0,0.00016767,2,"2025-06-10T14:10:56.972",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252440,1749564656981,-490.0,0.00016767,2,"2025-06-10T14:10:56.981",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252441,1749564656991,-460.0,0.00016767,2,"2025-06-10T14:10:56.991",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252442,1749564657001,-460.0,0.00016767,2,"2025-06-10T14:10:57.001",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252443,1749564657011,-490.0,0.00016767,2,"2025-06-10T14:10:57.011",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252444,1749564657021,-460.0,0.00016767,2,"2025-06-10T14:10:57.021",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252445,1749564657031,-490.0,0.00016767,2,"2025-06-10T14:10:57.031",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252446,1749564657041,-460.0,0.00016767,2,"2025-06-10T14:10:57.041",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252447,1749564657051,-460.0,0.00016767,2,"2025-06-10T14:10:57.051",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252448,1749564657061,-460.0,0.00016767,2,"2025-06-10T14:10:57.061",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252449,1749564657071,-490.0,0.00016767,2,"2025-06-10T14:10:57.071",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252450,1749564657082,-460.0,0.00016767,2,"2025-06-10T14:10:57.082",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252451,1749564657091,-490.0,0.00016767,2,"2025-06-10T14:10:57.091",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252452,1749564657102,-509.24,0.00016767,2,"2025-06-10T14:10:57.102",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252453,1749564657111,-490.0,0.00016767,2,"2025-06-10T14:10:57.111",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252454,1749564657121,-490.0,0.00016767,2,"2025-06-10T14:10:57.121",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252455,1749564657131,-554.19978578,0.00016767,2,"2025-06-10T14:10:57.131",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252456,1749564657141,-490.0,0.00016767,2,"2025-06-10T14:10:57.141",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252457,1749564657151,-151.0,0.00016767,2,"2025-06-10T14:10:57.151",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252458,1749564657162,-490.0,0.00016767,2,"2025-06-10T14:10:57.162",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252459,1749564657171,-490.0,0.00016767,2,"2025-06-10T14:10:57.171",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252460,1749564657181,-490.0,0.00016767,2,"2025-06-10T14:10:57.181",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252461,1749564657191,-151.0,0.00016767,2,"2025-06-10T14:10:57.191",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252462,1749564657201,-151.0,0.00016767,2,"2025-06-10T14:10:57.201",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252463,1749564657211,-460.0,0.00016767,2,"2025-06-10T14:10:57.211",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252464,1749564657221,-490.0,0.00016767,2,"2025-06-10T14:10:57.221",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252465,1749564657233,-490.0,0.00016767,2,"2025-06-10T14:10:57.233",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252466,1749564657243,-490.0,0.00016767,2,"2025-06-10T14:10:57.243",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252467,1749564657254,-490.0,0.00016767,2,"2025-06-10T14:10:57.254",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252468,1749564657264,-750.02,0.00016767,2,"2025-06-10T14:10:57.264",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252469,1749564657274,-460.0,0.00016767,2,"2025-06-10T14:10:57.274",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252470,1749564657284,-490.0,0.00016767,2,"2025-06-10T14:10:57.284",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252471,1749564657294,-460.0,0.00016767,2,"2025-06-10T14:10:57.294",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252472,1749564657303,-490.0,0.00016767,2,"2025-06-10T14:10:57.303",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252473,1749564657314,-460.0,0.00016767,2,"2025-06-10T14:10:57.314",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252474,1749564657324,-460.0,0.00016767,2,"2025-06-10T14:10:57.324",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252475,1749564657335,-438.48725925,0.00016767,2,"2025-06-10T14:10:57.335",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252476,1749564657345,-490.0,0.00016767,2,"2025-06-10T14:10:57.345",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252477,1749564657354,-490.0,0.00016767,2,"2025-06-10T14:10:57.354",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252478,1749564657364,-460.0,0.00016767,2,"2025-06-10T14:10:57.364",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252479,1749564657375,-547.84,0.00016767,2,"2025-06-10T14:10:57.375",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252480,1749564657385,-544.94,0.00016767,2,"2025-06-10T14:10:57.385",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252481,1749564657395,-490.0,0.00016767,2,"2025-06-10T14:10:57.395",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252482,1749564657404,-514.35,0.00016767,2,"2025-06-10T14:10:57.404",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252483,1749564657414,-490.0,0.00016767,2,"2025-06-10T14:10:57.414",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252484,1749564657427,-151.0,0.00016767,2,"2025-06-10T14:10:57.427",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252485,1749564657437,-490.0,0.00016767,2,"2025-06-10T14:10:57.437",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252486,1749564657447,-490.0,0.00016767,2,"2025-06-10T14:10:57.447",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252487,1749564657457,-490.0,0.00016767,2,"2025-06-10T14:10:57.457",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252488,1749564657469,-490.0,0.00016767,2,"2025-06-10T14:10:57.469",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252489,1749564657480,-649.33,0.00016767,2,"2025-06-10T14:10:57.480",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252490,1749564657490,-490.0,0.00016767,2,"2025-06-10T14:10:57.490",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252491,1749564657501,-435.17,0.00016767,2,"2025-06-10T14:10:57.501",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252492,1749564657511,-561.86,0.00016767,2,"2025-06-10T14:10:57.511",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252493,1749564657520,-481.223757,0.00016767,2,"2025-06-10T14:10:57.520",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252494,1749564657530,-460.0,0.00016767,2,"2025-06-10T14:10:57.530",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252495,1749564657540,-490.0,0.00016767,2,"2025-06-10T14:10:57.540",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252496,1749564657550,-490.0,0.00016767,2,"2025-06-10T14:10:57.550",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252497,1749564657561,-460.0,0.00016767,2,"2025-06-10T14:10:57.561",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252498,1749564657571,-490.0,0.00016767,2,"2025-06-10T14:10:57.571",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252499,1749564657581,-490.0,0.00016767,2,"2025-06-10T14:10:57.581",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252500,1749564657591,-576.39,0.00016767,2,"2025-06-10T14:10:57.591",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252501,1749564657601,-460.0,0.00016767,2,"2025-06-10T14:10:57.601",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252502,1749564657611,-265.21,0.00016767,2,"2025-06-10T14:10:57.611",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252503,1749564657621,-490.0,0.00016767,2,"2025-06-10T14:10:57.621",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252504,1749564657630,-490.0,0.00016767,2,"2025-06-10T14:10:57.630",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252505,1749564657640,-490.0,0.00016767,2,"2025-06-10T14:10:57.640",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252506,1749564657650,-490.0,0.00016767,2,"2025-06-10T14:10:57.650",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252507,1749564657660,-490.0,0.00016767,2,"2025-06-10T14:10:57.660",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252508,1749564657672,-460.0,0.00016767,2,"2025-06-10T14:10:57.672",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252509,1749564657681,-490.0,0.00016767,2,"2025-06-10T14:10:57.681",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252510,1749564657691,-460.0,0.00016767,2,"2025-06-10T14:10:57.691",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252511,1749564657701,-460.0,0.00016767,2,"2025-06-10T14:10:57.701",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252512,1749564657711,-440.0,0.00016767,2,"2025-06-10T14:10:57.711",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252513,1749564657721,-490.0,0.00016767,2,"2025-06-10T14:10:57.721",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252514,1749564657731,-490.0,0.00016767,2,"2025-06-10T14:10:57.731",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252515,1749564657741,-490.0,0.00016767,2,"2025-06-10T14:10:57.741",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252516,1749564657750,-627.78,0.00016767,2,"2025-06-10T14:10:57.750",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252517,1749564657760,-519.94,0.00016767,2,"2025-06-10T14:10:57.760",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252518,1749564657770,-1018.8,0.00016767,2,"2025-06-10T14:10:57.770",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252519,1749564657779,-490.0,0.00016767,2,"2025-06-10T14:10:57.779",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252520,1749564657790,-580.76,0.00016767,2,"2025-06-10T14:10:57.790",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252521,1749564657802,-490.0,0.00016767,2,"2025-06-10T14:10:57.802",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252522,1749564657812,-490.0,0.00016767,2,"2025-06-10T14:10:57.812",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252523,1749564657821,-490.0,0.00016767,2,"2025-06-10T14:10:57.821",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252524,1749564657831,-490.0,0.00016767,2,"2025-06-10T14:10:57.831",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252525,1749564657841,-460.0,0.00016767,2,"2025-06-10T14:10:57.841",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252526,1749564657850,-490.0,0.00016767,2,"2025-06-10T14:10:57.850",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252527,1749564657860,-490.0,0.00016767,2,"2025-06-10T14:10:57.860",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252528,1749564657870,-282.02,0.00016767,2,"2025-06-10T14:10:57.870",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252529,1749564657879,-490.0,0.00016767,2,"2025-06-10T14:10:57.879",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252530,1749564657889,-490.0,0.00016767,2,"2025-06-10T14:10:57.889",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252531,1749564657901,-490.0,0.00016767,2,"2025-06-10T14:10:57.901",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252532,1749564657911,-490.0,0.00016767,2,"2025-06-10T14:10:57.911",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252533,1749564657921,-903.02,0.00016767,2,"2025-06-10T14:10:57.921",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252534,1749564657931,-490.0,0.00016767,2,"2025-06-10T14:10:57.931",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252535,1749564657940,-490.0,0.00016767,2,"2025-06-10T14:10:57.940",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252536,1749564657950,-1000.0,0.00016767,2,"2025-06-10T14:10:57.950",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252537,1749564657960,-490.0,0.00016767,2,"2025-06-10T14:10:57.960",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252538,1749564657969,-1099.336309,0.00016767,2,"2025-06-10T14:10:57.969",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252539,1749564657979,-460.0,0.00016767,2,"2025-06-10T14:10:57.979",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252540,1749564657988,-784.11,0.00016767,2,"2025-06-10T14:10:57.988",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252541,1749564657998,-460.0,0.00016767,2,"2025-06-10T14:10:57.998",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252542,1749564658007,-1099.336309,0.00016767,2,"2025-06-10T14:10:58.007",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252543,1749564658017,-157.61,0.00016767,2,"2025-06-10T14:10:58.017",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252544,1749564658026,-460.0,0.00016767,2,"2025-06-10T14:10:58.026",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252545,1749564658035,-490.0,0.00016767,2,"2025-06-10T14:10:58.035",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252546,1749564658046,-460.0,0.00016767,2,"2025-06-10T14:10:58.046",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252547,1749564658055,-490.0,0.00016767,2,"2025-06-10T14:10:58.055",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252548,1749564658065,-1405.77,0.00016767,2,"2025-06-10T14:10:58.065",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252549,1749564658075,-223.96,0.00016767,2,"2025-06-10T14:10:58.075",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252550,1749564658084,-709.73,0.00016767,2,"2025-06-10T14:10:58.084",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252551,1749564658094,-639.37631432,0.00016767,2,"2025-06-10T14:10:58.094",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252552,1749564658103,-460.0,0.00016767,2,"2025-06-10T14:10:58.103",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252553,1749564658113,-490.0,0.00016767,2,"2025-06-10T14:10:58.113",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252554,1749564658122,-553.55,0.00016767,2,"2025-06-10T14:10:58.122",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252555,1749564658132,-190.350457,0.00016767,2,"2025-06-10T14:10:58.132",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252556,1749564658142,-490.0,0.00016767,2,"2025-06-10T14:10:58.142",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252557,1749564658152,-490.0,0.00016767,2,"2025-06-10T14:10:58.152",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252558,1749564658162,-151.0,0.00016767,2,"2025-06-10T14:10:58.162",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252559,1749564658172,-460.0,0.00016767,2,"2025-06-10T14:10:58.172",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252560,1749564658182,-190.350457,0.00016767,2,"2025-06-10T14:10:58.182",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252561,1749564658191,-490.0,0.00016767,2,"2025-06-10T14:10:58.191",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252562,1749564658201,-490.0,0.00016767,2,"2025-06-10T14:10:58.201",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252563,1749564658210,-267.77762836,0.00016767,2,"2025-06-10T14:10:58.210",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252564,1749564658220,-2904.2,0.00016767,2,"2025-06-10T14:10:58.220",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252565,1749564658230,-754.54,0.00016767,2,"2025-06-10T14:10:58.230",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252566,1749564658240,-151.0,0.00016767,2,"2025-06-10T14:10:58.240",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252567,1749564658250,-490.0,0.00016767,2,"2025-06-10T14:10:58.250",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252568,1749564658259,-151.0,0.00016767,2,"2025-06-10T14:10:58.259",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252569,1749564658269,-460.0,0.00016767,2,"2025-06-10T14:10:58.269",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252570,1749564658278,-163.69,0.00016767,2,"2025-06-10T14:10:58.278",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252571,1749564658288,-460.0,0.00016767,2,"2025-06-10T14:10:58.288",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252572,1749564658298,-216.365728,0.00016767,2,"2025-06-10T14:10:58.298",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252573,1749564658308,-490.0,0.00016767,2,"2025-06-10T14:10:58.308",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252574,1749564658320,-490.0,0.00016767,2,"2025-06-10T14:10:58.320",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252575,1749564658331,-490.0,0.00016767,2,"2025-06-10T14:10:58.331",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252576,1749564658341,-490.0,0.00016767,2,"2025-06-10T14:10:58.341",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252577,1749564658351,-755.725828,0.00016767,2,"2025-06-10T14:10:58.351",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252578,1749564658361,-490.0,0.00016767,2,"2025-06-10T14:10:58.361",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252579,1749564658370,-514.7,0.00016767,2,"2025-06-10T14:10:58.370",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252580,1749564658379,-490.0,0.00016767,2,"2025-06-10T14:10:58.379",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252581,1749564658389,-490.0,0.00016767,2,"2025-06-10T14:10:58.389",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252582,1749564658399,-490.0,0.00016767,2,"2025-06-10T14:10:58.399",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252583,1749564658409,-755.725828,0.00016767,2,"2025-06-10T14:10:58.409",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252584,1749564658421,-151.0,0.00016767,2,"2025-06-10T14:10:58.421",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252585,1749564658432,-490.0,0.00016767,2,"2025-06-10T14:10:58.432",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252586,1749564658441,-490.0,0.00016767,2,"2025-06-10T14:10:58.441",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252587,1749564658451,-490.0,0.00016767,2,"2025-06-10T14:10:58.451",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252588,1749564658462,-490.0,0.00016767,2,"2025-06-10T14:10:58.462",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252589,1749564658471,-490.0,0.00016767,2,"2025-06-10T14:10:58.471",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252590,1749564658482,-460.0,0.00016767,2,"2025-06-10T14:10:58.482",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252591,1749564658492,-296.97250462,0.00016767,2,"2025-06-10T14:10:58.492",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252592,1749564658504,-490.0,0.00016767,2,"2025-06-10T14:10:58.504",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252593,1749564658515,-490.0,0.00016767,2,"2025-06-10T14:10:58.515",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252594,1749564658525,-490.0,0.00016767,2,"2025-06-10T14:10:58.525",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252595,1749564658534,-490.0,0.00016767,2,"2025-06-10T14:10:58.534",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252596,1749564658544,-490.0,0.00016767,2,"2025-06-10T14:10:58.544",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252597,1749564658554,-472.84,0.00016767,2,"2025-06-10T14:10:58.554",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252598,1749564658564,-490.0,0.00016767,2,"2025-06-10T14:10:58.564",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252599,1749564658574,-151.0,0.00016767,2,"2025-06-10T14:10:58.574",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252600,1749564658584,-490.0,0.00016767,2,"2025-06-10T14:10:58.584",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252601,1749564658594,-490.0,0.00016767,2,"2025-06-10T14:10:58.594",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252602,1749564658604,-490.0,0.00016767,2,"2025-06-10T14:10:58.604",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252603,1749564658615,-556.27,0.00016767,2,"2025-06-10T14:10:58.615",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252604,1749564658625,-490.0,0.00016767,2,"2025-06-10T14:10:58.625",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252605,1749564658635,-504.52,0.00016767,2,"2025-06-10T14:10:58.635",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252606,1749564658645,-490.0,0.00016767,2,"2025-06-10T14:10:58.645",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252607,1749564658655,-490.0,0.00016767,2,"2025-06-10T14:10:58.655",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252608,1749564658665,-490.0,0.00016767,2,"2025-06-10T14:10:58.665",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252609,1749564658675,-490.0,0.00016767,2,"2025-06-10T14:10:58.675",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252610,1749564658684,-490.0,0.00016767,2,"2025-06-10T14:10:58.684",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252611,1749564658694,-490.0,0.00016767,2,"2025-06-10T14:10:58.694",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252612,1749564658705,-490.0,0.00016767,2,"2025-06-10T14:10:58.705",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252613,1749564658714,-490.0,0.00016767,2,"2025-06-10T14:10:58.714",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252614,1749564658724,-490.0,0.00016767,2,"2025-06-10T14:10:58.724",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252615,1749564658734,-371.610738,0.00016767,2,"2025-06-10T14:10:58.734",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252616,1749564658744,-490.0,0.00016767,2,"2025-06-10T14:10:58.744",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252617,1749564658755,-490.0,0.00016767,2,"2025-06-10T14:10:58.755",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252618,1749564658764,-490.0,0.00016767,2,"2025-06-10T14:10:58.764",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252619,1749564658774,-490.0,0.00016767,2,"2025-06-10T14:10:58.774",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252620,1749564658784,-263.44,0.00016767,2,"2025-06-10T14:10:58.784",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252621,1749564658947,-490.0,0.00016767,2,"2025-06-10T14:10:58.947",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252622,1749564658957,-460.0,0.00016767,2,"2025-06-10T14:10:58.957",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252623,1749564658967,-371.610738,0.00016767,2,"2025-06-10T14:10:58.967",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252624,1749564658977,-490.0,0.00016767,2,"2025-06-10T14:10:58.977",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252625,1749564658988,-490.0,0.00016767,2,"2025-06-10T14:10:58.988",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252626,1749564658997,-460.0,0.00016767,2,"2025-06-10T14:10:58.997",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252627,1749564659007,-490.0,0.00016767,2,"2025-06-10T14:10:59.007",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252628,1749564659017,-11967.65,0.00016767,2,"2025-06-10T14:10:59.017",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252629,1749564659027,-490.0,0.00016767,2,"2025-06-10T14:10:59.027",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252630,1749564659037,-490.0,0.00016767,2,"2025-06-10T14:10:59.037",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252631,1749564659048,-490.0,0.00016767,2,"2025-06-10T14:10:59.048",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252632,1749564659058,-490.0,0.00016767,2,"2025-06-10T14:10:59.058",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252633,1749564659068,-490.0,0.00016767,2,"2025-06-10T14:10:59.068",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252634,1749564659077,-567.96,0.00016767,2,"2025-06-10T14:10:59.077",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252635,1749564659087,-440.0,0.00016767,2,"2025-06-10T14:10:59.087",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252636,1749564659096,-619.49,0.00016767,2,"2025-06-10T14:10:59.096",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252637,1749564659106,-490.0,0.00016767,2,"2025-06-10T14:10:59.106",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252638,1749564659116,-490.0,0.00016767,2,"2025-06-10T14:10:59.116",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252639,1749564659125,-490.0,0.00016767,2,"2025-06-10T14:10:59.125",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252640,1749564659135,-490.0,0.00016767,2,"2025-06-10T14:10:59.135",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252641,1749564659145,-490.0,0.00016767,2,"2025-06-10T14:10:59.145",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252642,1749564659155,-2196.02,0.00016767,2,"2025-06-10T14:10:59.155",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252643,1749564659165,-490.0,0.00016767,2,"2025-06-10T14:10:59.165",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252644,1749564659175,-490.0,0.00016767,2,"2025-06-10T14:10:59.175",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252645,1749564659184,-440.0,0.00016767,2,"2025-06-10T14:10:59.184",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252646,1749564659194,-490.0,0.00016767,2,"2025-06-10T14:10:59.194",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252647,1749564659203,-490.0,0.00016767,2,"2025-06-10T14:10:59.203",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252648,1749564659213,-490.0,0.00016767,2,"2025-06-10T14:10:59.213",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252649,1749564659223,-151.0,0.00016767,2,"2025-06-10T14:10:59.223",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252650,1749564659233,-217.188159,0.00016767,2,"2025-06-10T14:10:59.233",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252651,1749564659243,-490.0,0.00016767,2,"2025-06-10T14:10:59.243",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252652,1749564659253,-502.75,0.00016767,2,"2025-06-10T14:10:59.253",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252653,1749564659263,-1170.11,0.00016767,2,"2025-06-10T14:10:59.263",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252654,1749564659272,-490.0,0.00016767,2,"2025-06-10T14:10:59.272",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252655,1749564659282,-490.0,0.00016767,2,"2025-06-10T14:10:59.282",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252656,1749564659291,-217.188159,0.00016767,2,"2025-06-10T14:10:59.291",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252657,1749564659301,-1520.73807593,0.00016776,2,"2025-06-10T14:10:59.301",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252658,1749564659312,-5100.0,0.000168,6,"2025-06-10T14:10:59.312",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252659,1749564659321,-2083.08073649,0.00016841,2,"2025-06-10T14:10:59.321",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252660,1749564659331,-1520.73807593,0.00016849,2,"2025-06-10T14:10:59.331",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252661,1749564659341,-1000.0,0.000169,6,"2025-06-10T14:10:59.341",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252662,1749564659351,-2083.08073649,0.00016918,2,"2025-06-10T14:10:59.351",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252663,1749564659361,-213.47102298,0.00016921,2,"2025-06-10T14:10:59.361",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252664,1749564659370,-1520.73807593,0.00016922,2,"2025-06-10T14:10:59.370",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252665,1749564659380,-500.0,0.00016924,2,"2025-06-10T14:10:59.380",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252666,1749564659389,-500.0,0.0001693,2,"2025-06-10T14:10:59.389",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252667,1749564659399,-500.0,0.0001693,2,"2025-06-10T14:10:59.399",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252668,1749564659409,-500.0,0.0001693,2,"2025-06-10T14:10:59.409",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252669,1749564659421,-500.0,0.0001693,2,"2025-06-10T14:10:59.421",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252670,1749564659437,-300.0,0.0001693,2,"2025-06-10T14:10:59.437",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252671,1749564659447,-21047.69315161,0.00016931,3,"2025-06-10T14:10:59.447",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252672,1749564659457,-192763.76609183,0.00016931,3,"2025-06-10T14:10:59.457",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252673,1749564659933,-287.935,0.00016931,3,"2025-06-10T14:10:59.933",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252674,1749564660251,-490.0,0.00016438,2,"2025-06-10T14:11:00.251",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252675,1749564660261,-490.0,0.00016438,2,"2025-06-10T14:11:00.261",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252676,1749564660271,-490.0,0.00016602,2,"2025-06-10T14:11:00.271",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252677,1749564660280,-490.0,0.00016602,2,"2025-06-10T14:11:00.280",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252678,1749564660290,-222.0,0.00016767,2,"2025-06-10T14:11:00.290",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252679,1749564660304,-268.0,0.00016767,2,"2025-06-10T14:11:00.304",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252680,1749564660314,-281.27773846,0.00016767,2,"2025-06-10T14:11:00.314",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252681,1749564660338,-208.72226154,0.00016767,2,"2025-06-10T14:11:00.338",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252682,1749564660348,-1979.44533846,0.00016931,3,"2025-06-10T14:11:00.348",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252683,1749564660360,-14907.09685473,0.00016931,3,"2025-06-10T14:11:00.360",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252684,1749564661171,172.26421785,0.00024658,120,"2025-06-10T14:11:01.171",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252685,1749564663381,172.26421785,0.00024658,120,"2025-06-10T14:11:03.381",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252686,1749564665358,172.26421785,0.00024658,120,"2025-06-10T14:11:05.358",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252687,1749564678431,172.26421784,0.00024658,120,"2025-06-10T14:11:18.431",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252688,1749564690214,150.0,0.0002,30,"2025-06-10T14:11:30.214",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252689,1749564693551,394.18,0.00013699,2,"2025-06-10T14:11:33.551",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252691,1749564720502,1902.0,0.0002465,120,"2025-06-10T14:12:00.502",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252692,1749564721523,545.0,0.0002465,120,"2025-06-10T14:12:01.523",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252693,1749564769995,-152.0,0.00018572,5,"2025-06-10T14:12:49.995",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252694,1749564780230,599.0,0.0002465,120,"2025-06-10T14:13:00.230",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252695,1749564806998,250.0,0.00015876,2,"2025-06-10T14:13:26.998",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252696,1749564812013,150.0,0.0002,30,"2025-06-10T14:13:32.013",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252697,1749564868882,537.65,0.00015833,2,"2025-06-10T14:14:28.882",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252698,1749564890636,1333.0,0.00023746,120,"2025-06-10T14:14:50.636",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252699,1749564931157,5027.48060804,0.00015812,2,"2025-06-10T14:15:31.157",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252700,1749564931180,23477.1998,0.00015812,2,"2025-06-10T14:15:31.180",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252701,1749564931203,23477.1998,0.00015812,2,"2025-06-10T14:15:31.203",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252702,1749564931228,23477.1998,0.00015812,2,"2025-06-10T14:15:31.228",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252703,1749564931252,23477.1998,0.00015812,2,"2025-06-10T14:15:31.252",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252704,1749564931275,6729.31019196,0.00015812,2,"2025-06-10T14:15:31.275",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252705,1749564933501,150.0,0.0002,30,"2025-06-10T14:15:33.501",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252706,1749564948343,150.0,0.00015843,2,"2025-06-10T14:15:48.343",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252707,1749564959849,568.46151679,0.0002465,120,"2025-06-10T14:15:59.849",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252709,1749564968637,-600.0,0.00017758,4,"2025-06-10T14:16:08.637",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252710,1749564968665,-600.0,0.00017758,4,"2025-06-10T14:16:08.665",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252711,1749564971859,314.0,0.00015253,2,"2025-06-10T14:16:11.859",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252712,1749564972134,314.0,0.00015705,2,"2025-06-10T14:16:12.134",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252713,1749564973075,314.0,0.00017061,4,"2025-06-10T14:16:13.075",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252714,1749564973385,314.0,0.00017513,4,"2025-06-10T14:16:13.385",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252715,1749565026811,274.394399,0.00024658,120,"2025-06-10T14:17:06.811",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252716,1749565035072,200.0,0.00015651,2,"2025-06-10T14:17:15.072",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252717,1749565054924,150.0,0.0002,30,"2025-06-10T14:17:34.924",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252718,1749565092301,314.0,0.00015253,2,"2025-06-10T14:18:12.301",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252719,1749565120614,163.0,0.00016,2,"2025-06-10T14:18:40.614",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252720,1749565121676,314.0,0.00015253,2,"2025-06-10T14:18:41.676",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252721,1749565122257,163.0,0.00016,2,"2025-06-10T14:18:42.257",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252722,1749565124528,163.0,0.00016,2,"2025-06-10T14:18:44.528",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252723,1749565141496,527.74,0.00019205,30,"2025-06-10T14:19:01.496",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252724,1749565148350,744.35826338,0.00024657,120,"2025-06-10T14:19:08.350",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252725,1749565149875,212.92732551,0.00024655,120,"2025-06-10T14:19:09.875",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252726,1749565169451,1000.0,0.00015797,2,"2025-06-10T14:19:29.451",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252727,1749565176373,150.0,0.0002,30,"2025-06-10T14:19:36.373",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252728,1749565206881,190.06,0.0002465,120,"2025-06-10T14:20:06.881",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252729,1749565206914,492.0,0.00015876,2,"2025-06-10T14:20:06.914",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252730,1749565225255,1205.45683,0.00016,5,"2025-06-10T14:20:25.255",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252731,1749565225565,1205.45683,0.00016,5,"2025-06-10T14:20:25.565",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252732,1749565225866,292.21177546,0.00016,5,"2025-06-10T14:20:25.866",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252733,1749565225891,913.24505454,0.00016,5,"2025-06-10T14:20:25.891",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252734,1749565248247,492.0,0.000158,2,"2025-06-10T14:20:48.247",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252735,1749565251636,200.0,0.0002,30,"2025-06-10T14:20:51.636",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252736,1749565281893,500.0,0.00015452,2,"2025-06-10T14:21:21.893",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252737,1749565299327,150.0,0.0002,30,"2025-06-10T14:21:39.327",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252738,1749565324610,1536.2933615,0.0002,120,"2025-06-10T14:22:04.610",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252739,1749565332063,302.0,0.00015157,2,"2025-06-10T14:22:12.063",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252740,1749565332383,302.0,0.0001561,2,"2025-06-10T14:22:12.383",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252741,1749565333027,1000.0,0.00016438,40,"2025-06-10T14:22:13.027",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252742,1749565333433,1000.0,0.00016602,40,"2025-06-10T14:22:13.433",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252743,1749565349518,761.33469475,0.00015783,2,"2025-06-10T14:22:29.518",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252744,1749565353674,6000.0,0.00024649,120,"2025-06-10T14:22:33.674",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252745,1749565407697,150.0,0.00015484,7,"2025-06-10T14:23:27.697",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252746,1749565407913,10803.55491329,0.00015484,2,"2025-06-10T14:23:27.913",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252747,1749565407940,13096.44508671,0.00015484,2,"2025-06-10T14:23:27.940",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252748,1749565421770,150.0,0.0002,30,"2025-06-10T14:23:41.770",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252749,1749565431819,1000.0,0.00015463,2,"2025-06-10T14:23:51.819",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252750,1749565482030,1222.38,0.00013549,2,"2025-06-10T14:24:42.030",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252751,1749565482251,1222.38,0.00015813,2,"2025-06-10T14:24:42.251",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252752,1749565510604,200.0,0.0001546,2,"2025-06-10T14:25:10.604",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252753,1749565531864,345.99337757,0.0002,120,"2025-06-10T14:25:31.864",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252754,1749565543733,150.0,0.0002,30,"2025-06-10T14:25:43.733",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252755,1749565546690,10000.0,0.00024658,120,"2025-06-10T14:25:46.690",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252756,1749565550499,1500.0,0.00015458,2,"2025-06-10T14:25:50.499",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252757,1749565551661,200.0,0.0002,30,"2025-06-10T14:25:51.661",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252758,1749565559486,10000.0,0.00024658,120,"2025-06-10T14:25:59.486",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252759,1749565562312,169.02,0.00015458,2,"2025-06-10T14:26:02.312",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252760,1749565569864,10000.0,0.00024658,120,"2025-06-10T14:26:09.864",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252761,1749565577933,5066.97471329,0.00015474,2,"2025-06-10T14:26:17.933",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252762,1749565577958,15164.85528671,0.00015474,2,"2025-06-10T14:26:17.958",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252763,1749565589082,10000.0,0.00024658,120,"2025-06-10T14:26:29.082",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252764,1749565602398,10000.0,0.00024658,120,"2025-06-10T14:26:42.398",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252765,1749565621125,2660.0,0.00024658,120,"2025-06-10T14:27:01.125",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252766,1749565649200,586.72,0.00015463,2,"2025-06-10T14:27:29.200",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252767,1749565665280,500.0,0.00024657,120,"2025-06-10T14:27:45.280",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252768,1749565665338,150.0,0.0002,30,"2025-06-10T14:27:45.338",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252769,1749565671868,1333.0,0.00024074,120,"2025-06-10T14:27:51.868",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252770,1749565691692,296.0,0.00015063,2,"2025-06-10T14:28:11.692",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252771,1749565691964,296.0,0.00015517,2,"2025-06-10T14:28:11.964",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252772,1749565692303,296.0,0.00015971,3,"2025-06-10T14:28:12.303",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252773,1749565719707,1520.239999,0.000151,2,"2025-06-10T14:28:39.707",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252774,1749565722299,201.0,0.00015063,2,"2025-06-10T14:28:42.299",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252775,1749565722491,7000.0,0.00024657,120,"2025-06-10T14:28:42.491",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252777,1749565723098,800.0,0.00021,120,"2025-06-10T14:28:43.098",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252779,1749565725686,337.0,0.0002465,120,"2025-06-10T14:28:45.686",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252780,1749565741068,5116.38451429,0.00016,2,"2025-06-10T14:29:01.068",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252781,1749565741093,1852.61548571,0.00016,2,"2025-06-10T14:29:01.093",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252790,1749565767445,9375.78,0.00015481,2,"2025-06-10T14:29:27.445",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252791,1749565786685,150.0,0.0002,30,"2025-06-10T14:29:46.685",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252792,1749565809066,2748.65224867,0.0002,30,"2025-06-10T14:30:09.066",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252800,1749565832267,-300.0,0.000161,2,"2025-06-10T14:30:32.267",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252801,1749565832278,-26.4,0.00016118,2,"2025-06-10T14:30:32.278",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252802,1749565832290,-273.6,0.00016118,2,"2025-06-10T14:30:32.290",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252803,1749565832300,-318.44837986,0.00016137,2,"2025-06-10T14:30:32.300",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252804,1749565832311,-173.55162014,0.00016137,2,"2025-06-10T14:30:32.311",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252805,1749565832321,-162.64720164,0.00016144,2,"2025-06-10T14:30:32.321",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252806,1749565832331,-600.0,0.00016161,4,"2025-06-10T14:30:32.331",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252807,1749565832340,-23.69122972,0.00016164,2,"2025-06-10T14:30:32.340",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252808,1749565832389,-476.30877028,0.00016164,2,"2025-06-10T14:30:32.389",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252809,1749565832399,-500.0,0.00016164,2,"2025-06-10T14:30:32.399",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252810,1749565832408,-500.0,0.00016164,2,"2025-06-10T14:30:32.408",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252811,1749565832418,-1200.0,0.00016199,2,"2025-06-10T14:30:32.418",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252812,1749565832428,-64.33122972,0.000162,2,"2025-06-10T14:30:32.428",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252813,1749565832439,-235.66877028,0.000162,2,"2025-06-10T14:30:32.439",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252814,1749565832449,-492.0,0.00016304,2,"2025-06-10T14:30:32.449",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252815,1749565832458,-300.0,0.00016337,2,"2025-06-10T14:30:32.458",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252816,1749565832467,-776.18453683,0.00016338,2,"2025-06-10T14:30:32.467",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252817,1749565832476,-163.8452,0.00016338,2,"2025-06-10T14:30:32.476",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252818,1749565832486,-611.667,0.00016338,2,"2025-06-10T14:30:32.486",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252819,1749565832495,-1379.1468,0.00016338,2,"2025-06-10T14:30:32.495",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252820,1749565832505,-166.65,0.00016352,2,"2025-06-10T14:30:32.505",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252821,1749565832514,-492.0,0.00016363,2,"2025-06-10T14:30:32.514",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252822,1749565832523,-296.0,0.00016425,3,"2025-06-10T14:30:32.523",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252823,1749565832534,-151.0,0.00016428,2,"2025-06-10T14:30:32.534",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252824,1749565832544,-492.0,0.00016431,2,"2025-06-10T14:30:32.544",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252825,1749565832555,-208.51543439,0.00016437,2,"2025-06-10T14:30:32.555",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252826,1749565832564,-209.31787172,0.00016437,2,"2025-06-10T14:30:32.564",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252827,1749565832573,-188.88382324,0.00016437,2,"2025-06-10T14:30:32.573",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252828,1749565832583,-201.28338065,0.00016437,2,"2025-06-10T14:30:32.583",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252829,1749565832593,-171.67653928,0.00016437,2,"2025-06-10T14:30:32.593",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252830,1749565832603,-178.22087506,0.00016437,2,"2025-06-10T14:30:32.603",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252831,1749565832612,-480.0,0.00016438,2,"2025-06-10T14:30:32.612",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252832,1749565832622,-450.0,0.00016438,2,"2025-06-10T14:30:32.622",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252833,1749565832632,-430.0,0.00016438,2,"2025-06-10T14:30:32.632",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252835,1749565832641,-490.0,0.00016438,2,"2025-06-10T14:30:32.641",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252837,1749565832651,-490.0,0.00016438,2,"2025-06-10T14:30:32.651",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252839,1749565832660,-490.0,0.00016438,2,"2025-06-10T14:30:32.660",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252841,1749565832669,-480.0,0.00016438,2,"2025-06-10T14:30:32.669",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252843,1749565832678,-480.0,0.00016438,2,"2025-06-10T14:30:32.678",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252845,1749565832687,-377.46476855,0.00016438,2,"2025-06-10T14:30:32.687",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252847,1749565832700,-112.53523145,0.00016438,2,"2025-06-10T14:30:32.700",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252849,1749565832710,-490.0,0.00016438,2,"2025-06-10T14:30:32.710",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252851,1749565832719,-307.09157412,0.00016438,2,"2025-06-10T14:30:32.719",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252854,1749565832729,-490.0,0.00016438,2,"2025-06-10T14:30:32.729",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252856,1749565832738,-119.27950351,0.00016438,2,"2025-06-10T14:30:32.738",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252865,1749565832773,-360.72049649,0.00016438,2,"2025-06-10T14:30:32.773",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252868,1749565832785,-485.59937334,0.00016438,2,"2025-06-10T14:30:32.785",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252870,1749565832794,-490.0,0.00016438,2,"2025-06-10T14:30:32.794",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252873,1749565832804,-523.07807559,0.00016438,2,"2025-06-10T14:30:32.804",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252876,1749565832813,-490.0,0.00016438,2,"2025-06-10T14:30:32.813",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252879,1749565832822,-480.0,0.00016438,2,"2025-06-10T14:30:32.822",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252882,1749565832832,-250.0,0.00016438,2,"2025-06-10T14:30:32.832",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252885,1749565832845,-523.36783166,0.00016438,2,"2025-06-10T14:30:32.845",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252888,1749565832854,-490.0,0.00016438,2,"2025-06-10T14:30:32.854",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252890,1749565832863,-490.0,0.00016438,2,"2025-06-10T14:30:32.863",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252892,1749565832872,-480.0,0.00016438,2,"2025-06-10T14:30:32.872",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252896,1749565832883,-193.34793122,0.00016438,2,"2025-06-10T14:30:32.883",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252899,1749565832892,-490.0,0.00016438,2,"2025-06-10T14:30:32.892",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252902,1749565832902,-480.0,0.00016438,2,"2025-06-10T14:30:32.902",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252905,1749565832913,-430.95490913,0.00016438,2,"2025-06-10T14:30:32.913",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252907,1749565832924,-490.0,0.00016438,2,"2025-06-10T14:30:32.924",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252909,1749565832933,-480.0,0.00016438,2,"2025-06-10T14:30:32.933",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252911,1749565832943,-374.2371112,0.00016438,2,"2025-06-10T14:30:32.943",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252914,1749565832953,-494.72978714,0.00016438,2,"2025-06-10T14:30:32.953",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252917,1749565832962,-480.0,0.00016438,2,"2025-06-10T14:30:32.962",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252919,1749565832971,-480.0,0.00016438,2,"2025-06-10T14:30:32.971",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252921,1749565832980,-490.0,0.00016438,2,"2025-06-10T14:30:32.980",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252923,1749565832990,-424.11512163,0.00016438,2,"2025-06-10T14:30:32.990",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252925,1749565833000,-484.09215493,0.00016438,2,"2025-06-10T14:30:33.000",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252927,1749565833009,-490.0,0.00016438,2,"2025-06-10T14:30:33.009",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252929,1749565833019,-480.0,0.00016438,2,"2025-06-10T14:30:33.019",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252931,1749565833028,-186.56973405,0.00016438,2,"2025-06-10T14:30:33.028",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252933,1749565833042,-293.43026595,0.00016438,2,"2025-06-10T14:30:33.042",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252935,1749565833052,-200.0,0.00016438,2,"2025-06-10T14:30:33.052",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252937,1749565833062,-490.0,0.00016438,2,"2025-06-10T14:30:33.062",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252939,1749565833071,-490.0,0.00016438,2,"2025-06-10T14:30:33.071",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252941,1749565833081,-490.0,0.00016438,2,"2025-06-10T14:30:33.081",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252943,1749565833090,-490.0,0.00016438,2,"2025-06-10T14:30:33.090",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252945,1749565833100,-480.0,0.00016438,2,"2025-06-10T14:30:33.100",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252947,1749565833109,-490.0,0.00016438,2,"2025-06-10T14:30:33.109",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252949,1749565833118,-480.0,0.00016438,2,"2025-06-10T14:30:33.118",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252951,1749565833128,-490.0,0.00016438,2,"2025-06-10T14:30:33.128",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252953,1749565833139,-490.0,0.00016438,2,"2025-06-10T14:30:33.139",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252955,1749565833149,-493.57034529,0.00016438,2,"2025-06-10T14:30:33.149",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252957,1749565833158,-480.0,0.00016438,2,"2025-06-10T14:30:33.158",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252959,1749565833169,-490.0,0.00016438,2,"2025-06-10T14:30:33.169",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365252961,1749565833178,-39.28606143,0.00016438,2,"2025-06-10T14:30:33.178",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253027,1749565836674,-450.71393857,0.00016438,2,"2025-06-10T14:30:36.674",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253028,1749565836688,-480.0,0.00016438,2,"2025-06-10T14:30:36.688",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253029,1749565836701,-480.0,0.00016438,2,"2025-06-10T14:30:36.701",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253030,1749565836715,-490.0,0.00016438,2,"2025-06-10T14:30:36.715",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253031,1749565836728,-490.0,0.00016438,2,"2025-06-10T14:30:36.728",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253032,1749565836742,-480.0,0.00016438,2,"2025-06-10T14:30:36.742",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253033,1749565836756,-480.0,0.00016438,2,"2025-06-10T14:30:36.756",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253034,1749565836769,-484.61506821,0.00016438,2,"2025-06-10T14:30:36.769",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253035,1749565836784,-396.04139087,0.00016438,2,"2025-06-10T14:30:36.784",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253036,1749565836796,-480.0,0.00016438,2,"2025-06-10T14:30:36.796",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253037,1749565836808,-575.77485181,0.00016438,2,"2025-06-10T14:30:36.808",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253038,1749565836819,-480.0,0.00016438,2,"2025-06-10T14:30:36.819",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253039,1749565836831,-480.0,0.00016438,2,"2025-06-10T14:30:36.831",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253040,1749565836851,-480.0,0.00016438,2,"2025-06-10T14:30:36.851",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253041,1749565836863,-490.0,0.00016438,2,"2025-06-10T14:30:36.863",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253042,1749565836875,-480.0,0.00016438,2,"2025-06-10T14:30:36.875",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253043,1749565836886,-480.0,0.00016438,2,"2025-06-10T14:30:36.886",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253044,1749565836898,-480.0,0.00016438,2,"2025-06-10T14:30:36.898",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253045,1749565836912,-480.0,0.00016438,2,"2025-06-10T14:30:36.912",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253046,1749565836929,-480.0,0.00016438,2,"2025-06-10T14:30:36.929",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253047,1749565836941,-490.0,0.00016438,2,"2025-06-10T14:30:36.941",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253048,1749565836953,-480.0,0.00016438,2,"2025-06-10T14:30:36.953",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253049,1749565836965,-441.61678732,0.00016438,2,"2025-06-10T14:30:36.965",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253050,1749565836977,-490.0,0.00016438,2,"2025-06-10T14:30:36.977",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253051,1749565836989,-490.0,0.00016438,2,"2025-06-10T14:30:36.989",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253052,1749565837000,-490.0,0.00016438,2,"2025-06-10T14:30:37.000",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253053,1749565837011,-480.0,0.00016438,2,"2025-06-10T14:30:37.011",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253054,1749565837023,-490.0,0.00016438,2,"2025-06-10T14:30:37.023",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253055,1749565837037,-356.60241664,0.00016438,2,"2025-06-10T14:30:37.037",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253056,1749565837049,-490.0,0.00016438,2,"2025-06-10T14:30:37.049",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253057,1749565837061,-480.0,0.00016438,2,"2025-06-10T14:30:37.061",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253058,1749565837072,-490.0,0.00016438,2,"2025-06-10T14:30:37.072",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253059,1749565837084,-480.0,0.00016438,2,"2025-06-10T14:30:37.084",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253060,1749565837097,-480.0,0.00016438,2,"2025-06-10T14:30:37.097",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253061,1749565837108,-480.0,0.00016438,2,"2025-06-10T14:30:37.108",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253062,1749565837120,-490.0,0.00016438,2,"2025-06-10T14:30:37.120",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253063,1749565837131,-480.0,0.00016438,2,"2025-06-10T14:30:37.131",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253064,1749565837144,-490.0,0.00016438,2,"2025-06-10T14:30:37.144",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253065,1749565837155,-490.0,0.00016438,2,"2025-06-10T14:30:37.155",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253066,1749565837167,-490.0,0.00016438,2,"2025-06-10T14:30:37.167",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253067,1749565837178,-480.0,0.00016438,2,"2025-06-10T14:30:37.178",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253068,1749565837190,-483.7736467,0.00016438,2,"2025-06-10T14:30:37.190",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253069,1749565837202,-490.0,0.00016438,2,"2025-06-10T14:30:37.202",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253070,1749565837214,-485.0974673,0.00016438,2,"2025-06-10T14:30:37.214",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253071,1749565837226,-480.0,0.00016438,2,"2025-06-10T14:30:37.226",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253072,1749565837238,-480.0,0.00016438,2,"2025-06-10T14:30:37.238",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253073,1749565837251,-490.0,0.00016438,2,"2025-06-10T14:30:37.251",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253074,1749565837263,-490.0,0.00016438,2,"2025-06-10T14:30:37.263",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253075,1749565837275,-490.0,0.00016438,2,"2025-06-10T14:30:37.275",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253076,1749565837287,-470.0,0.00016438,2,"2025-06-10T14:30:37.287",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253077,1749565837305,-480.0,0.00016438,2,"2025-06-10T14:30:37.305",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253078,1749565837317,-480.0,0.00016438,2,"2025-06-10T14:30:37.317",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253079,1749565837329,-481.05510719,0.00016438,2,"2025-06-10T14:30:37.329",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253080,1749565837346,-480.0,0.00016438,2,"2025-06-10T14:30:37.346",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253081,1749565837358,-480.0,0.00016438,2,"2025-06-10T14:30:37.358",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253082,1749565837369,-490.0,0.00016438,2,"2025-06-10T14:30:37.369",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253083,1749565837381,-490.0,0.00016438,2,"2025-06-10T14:30:37.381",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253084,1749565837394,-460.0,0.00016438,2,"2025-06-10T14:30:37.394",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253085,1749565837406,-490.0,0.00016438,2,"2025-06-10T14:30:37.406",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253086,1749565837418,-1000.0,0.00016438,2,"2025-06-10T14:30:37.418",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253087,1749565837429,-480.0,0.00016438,2,"2025-06-10T14:30:37.429",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253088,1749565837441,-490.0,0.00016438,2,"2025-06-10T14:30:37.441",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253089,1749565837453,-460.0,0.00016438,2,"2025-06-10T14:30:37.453",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253090,1749565837465,-480.0,0.00016438,2,"2025-06-10T14:30:37.465",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253091,1749565837477,-490.0,0.00016438,2,"2025-06-10T14:30:37.477",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253092,1749565837489,-480.0,0.00016438,2,"2025-06-10T14:30:37.489",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253093,1749565837501,-445.57130657,0.00016438,2,"2025-06-10T14:30:37.501",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253094,1749565837513,-490.0,0.00016438,2,"2025-06-10T14:30:37.513",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253095,1749565837525,-490.0,0.00016438,2,"2025-06-10T14:30:37.525",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253096,1749565837538,-490.0,0.00016438,2,"2025-06-10T14:30:37.538",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253097,1749565837550,-480.0,0.00016438,2,"2025-06-10T14:30:37.550",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253098,1749565837563,-490.0,0.00016438,2,"2025-06-10T14:30:37.563",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253099,1749565837575,-480.0,0.00016438,2,"2025-06-10T14:30:37.575",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253100,1749565837588,-490.0,0.00016438,2,"2025-06-10T14:30:37.588",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253101,1749565837599,-480.0,0.00016438,2,"2025-06-10T14:30:37.599",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253102,1749565837611,-485.89569784,0.00016438,2,"2025-06-10T14:30:37.611",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253103,1749565837623,-307.85713081,0.00016438,2,"2025-06-10T14:30:37.623",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253104,1749565837636,-490.0,0.00016438,2,"2025-06-10T14:30:37.636",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253105,1749565837647,-422.94780695,0.00016438,2,"2025-06-10T14:30:37.647",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253106,1749565837659,-460.0,0.00016438,2,"2025-06-10T14:30:37.659",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253107,1749565837671,-490.0,0.00016438,2,"2025-06-10T14:30:37.671",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253108,1749565837683,-460.48086919,0.00016438,2,"2025-06-10T14:30:37.683",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253109,1749565837694,-490.0,0.00016438,2,"2025-06-10T14:30:37.694",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253110,1749565837706,-480.0,0.00016438,2,"2025-06-10T14:30:37.706",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253111,1749565837718,-524.96081932,0.00016438,2,"2025-06-10T14:30:37.718",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253112,1749565837730,-480.0,0.00016438,2,"2025-06-10T14:30:37.730",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253113,1749565837741,-480.0,0.00016438,2,"2025-06-10T14:30:37.741",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253114,1749565837753,-490.0,0.00016438,2,"2025-06-10T14:30:37.753",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253115,1749565837765,-416.01998189,0.00016438,2,"2025-06-10T14:30:37.765",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253116,1749565837777,-490.0,0.00016438,2,"2025-06-10T14:30:37.777",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253117,1749565837791,-480.0,0.00016438,2,"2025-06-10T14:30:37.791",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253118,1749565837803,-490.0,0.00016438,2,"2025-06-10T14:30:37.803",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253119,1749565837814,-490.0,0.00016438,2,"2025-06-10T14:30:37.814",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253120,1749565837826,-490.0,0.00016438,2,"2025-06-10T14:30:37.826",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253121,1749565837842,-480.0,0.00016438,2,"2025-06-10T14:30:37.842",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253122,1749565837855,-460.0,0.00016438,2,"2025-06-10T14:30:37.855",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253123,1749565837867,-490.0,0.00016438,2,"2025-06-10T14:30:37.867",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253124,1749565837879,-480.0,0.00016438,2,"2025-06-10T14:30:37.879",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253125,1749565837891,-490.0,0.00016438,2,"2025-06-10T14:30:37.891",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253126,1749565837904,-490.0,0.00016438,2,"2025-06-10T14:30:37.904",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253127,1749565837917,-490.0,0.00016438,2,"2025-06-10T14:30:37.917",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253128,1749565837929,-490.0,0.00016438,2,"2025-06-10T14:30:37.929",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253129,1749565837941,-490.0,0.00016438,2,"2025-06-10T14:30:37.941",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253130,1749565837952,-490.0,0.00016438,2,"2025-06-10T14:30:37.952",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253131,1749565837963,-490.0,0.00016438,2,"2025-06-10T14:30:37.963",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253132,1749565837975,-490.0,0.00016438,2,"2025-06-10T14:30:37.975",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253133,1749565837987,-490.0,0.00016438,2,"2025-06-10T14:30:37.987",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253134,1749565837999,-490.0,0.00016438,2,"2025-06-10T14:30:37.999",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253135,1749565838010,-490.0,0.00016438,2,"2025-06-10T14:30:38.010",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253136,1749565838022,-288.47523765,0.00016438,2,"2025-06-10T14:30:38.022",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253137,1749565838033,-460.0,0.00016438,2,"2025-06-10T14:30:38.033",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253138,1749565838045,-396.40269001,0.00016438,2,"2025-06-10T14:30:38.045",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253139,1749565838057,-490.0,0.00016438,2,"2025-06-10T14:30:38.057",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253140,1749565838069,-490.0,0.00016438,2,"2025-06-10T14:30:38.069",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253141,1749565838081,-480.0,0.00016438,2,"2025-06-10T14:30:38.081",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253142,1749565838093,-490.0,0.00016438,2,"2025-06-10T14:30:38.093",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253143,1749565838104,-483.13113684,0.00016438,2,"2025-06-10T14:30:38.104",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253144,1749565838116,-490.0,0.00016438,2,"2025-06-10T14:30:38.116",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253145,1749565838127,-490.0,0.00016438,2,"2025-06-10T14:30:38.127",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253147,1749565838139,-490.0,0.00016438,2,"2025-06-10T14:30:38.139",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253148,1749565838150,-490.0,0.00016438,2,"2025-06-10T14:30:38.150",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253149,1749565838161,-490.0,0.00016438,2,"2025-06-10T14:30:38.161",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253150,1749565838173,-490.0,0.00016438,2,"2025-06-10T14:30:38.173",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253151,1749565838183,-490.0,0.00016438,2,"2025-06-10T14:30:38.183",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253153,1749565838194,-490.0,0.00016438,2,"2025-06-10T14:30:38.194",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253154,1749565838206,-449.55407353,0.00016438,2,"2025-06-10T14:30:38.206",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253155,1749565838218,-490.0,0.00016438,2,"2025-06-10T14:30:38.218",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253156,1749565838229,-490.0,0.00016438,2,"2025-06-10T14:30:38.229",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253157,1749565838240,-490.0,0.00016438,2,"2025-06-10T14:30:38.240",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253158,1749565838252,-480.0,0.00016438,2,"2025-06-10T14:30:38.252",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253159,1749565838262,-480.0,0.00016438,2,"2025-06-10T14:30:38.262",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253160,1749565838272,-486.4490621,0.00016438,2,"2025-06-10T14:30:38.272",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253161,1749565838283,-480.0,0.00016438,2,"2025-06-10T14:30:38.283",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253162,1749565838292,-490.0,0.00016438,2,"2025-06-10T14:30:38.292",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253163,1749565838301,-490.0,0.00016438,2,"2025-06-10T14:30:38.301",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253164,1749565838311,-480.0,0.00016438,2,"2025-06-10T14:30:38.311",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253165,1749565838320,-490.0,0.00016438,2,"2025-06-10T14:30:38.320",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253166,1749565838330,-248.27761346,0.00016438,2,"2025-06-10T14:30:38.330",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253167,1749565838339,-490.0,0.00016438,2,"2025-06-10T14:30:38.339",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253168,1749565838348,-451.98807949,0.00016438,2,"2025-06-10T14:30:38.348",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253169,1749565838358,-460.0,0.00016438,2,"2025-06-10T14:30:38.358",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253170,1749565838367,-480.0,0.00016438,2,"2025-06-10T14:30:38.367",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253171,1749565838376,-490.0,0.00016438,2,"2025-06-10T14:30:38.376",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253172,1749565838385,-480.0,0.00016438,2,"2025-06-10T14:30:38.385",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253173,1749565838395,-490.0,0.00016438,2,"2025-06-10T14:30:38.395",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253174,1749565838406,-487.30527229,0.00016438,2,"2025-06-10T14:30:38.406",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253175,1749565838415,-490.0,0.00016438,2,"2025-06-10T14:30:38.415",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253176,1749565838425,-429.32923074,0.00016438,2,"2025-06-10T14:30:38.425",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253177,1749565838435,-490.0,0.00016438,2,"2025-06-10T14:30:38.435",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253178,1749565838443,-490.0,0.00016438,2,"2025-06-10T14:30:38.443",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253179,1749565838453,-490.0,0.00016438,2,"2025-06-10T14:30:38.453",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253192,1749565838763,-490.0,0.00016438,2,"2025-06-10T14:30:38.763",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253195,1749565838790,-490.0,0.00016438,2,"2025-06-10T14:30:38.790",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253198,1749565838805,-462.57538649,0.00016438,2,"2025-06-10T14:30:38.805",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253200,1749565838815,-490.0,0.00016438,2,"2025-06-10T14:30:38.815",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253202,1749565838824,-490.0,0.00016438,2,"2025-06-10T14:30:38.824",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253204,1749565838834,-480.0,0.00016438,2,"2025-06-10T14:30:38.834",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253206,1749565838845,-490.0,0.00016438,2,"2025-06-10T14:30:38.845",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253208,1749565838854,-490.0,0.00016438,2,"2025-06-10T14:30:38.854",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253210,1749565838863,-500.0,0.00016438,2,"2025-06-10T14:30:38.863",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253211,1749565838872,-490.0,0.00016438,2,"2025-06-10T14:30:38.872",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253214,1749565838882,-513.07552708,0.00016438,2,"2025-06-10T14:30:38.882",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253215,1749565838891,-490.0,0.00016438,2,"2025-06-10T14:30:38.891",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253217,1749565838901,-490.0,0.00016438,2,"2025-06-10T14:30:38.901",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253219,1749565838911,-520.0,0.00016438,2,"2025-06-10T14:30:38.911",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253221,1749565838920,-490.0,0.00016438,2,"2025-06-10T14:30:38.920",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253224,1749565838930,-306.49921098,0.00016438,2,"2025-06-10T14:30:38.930",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253226,1749565838939,-490.0,0.00016438,2,"2025-06-10T14:30:38.939",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253228,1749565838948,-490.0,0.00016438,2,"2025-06-10T14:30:38.948",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253229,1749565838957,-480.0,0.00016438,2,"2025-06-10T14:30:38.957",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253232,1749565838967,-480.0,0.00016438,2,"2025-06-10T14:30:38.967",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253234,1749565838977,-490.0,0.00016438,2,"2025-06-10T14:30:38.977",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253235,1749565838986,-490.0,0.00016438,2,"2025-06-10T14:30:38.986",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253238,1749565838996,-490.0,0.00016438,2,"2025-06-10T14:30:38.996",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253240,1749565839006,-490.0,0.00016438,2,"2025-06-10T14:30:39.006",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253241,1749565839016,-490.0,0.00016438,2,"2025-06-10T14:30:39.016",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253243,1749565839025,-490.0,0.00016438,2,"2025-06-10T14:30:39.025",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253245,1749565839036,-480.0,0.00016438,2,"2025-06-10T14:30:39.036",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253247,1749565839046,-329.96119658,0.00016438,2,"2025-06-10T14:30:39.046",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253249,1749565839055,-490.0,0.00016438,2,"2025-06-10T14:30:39.055",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253252,1749565839065,-490.0,0.00016438,2,"2025-06-10T14:30:39.065",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253253,1749565839074,-490.0,0.00016438,2,"2025-06-10T14:30:39.074",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253255,1749565839083,-490.0,0.00016438,2,"2025-06-10T14:30:39.083",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253257,1749565839092,-466.40898156,0.00016438,2,"2025-06-10T14:30:39.092",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253259,1749565839106,-490.0,0.00016438,2,"2025-06-10T14:30:39.106",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253261,1749565839123,-480.0,0.00016438,2,"2025-06-10T14:30:39.123",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253263,1749565839133,-490.0,0.00016438,2,"2025-06-10T14:30:39.133",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253265,1749565839143,-490.0,0.00016438,2,"2025-06-10T14:30:39.143",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253267,1749565839153,-490.0,0.00016438,2,"2025-06-10T14:30:39.153",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253269,1749565839163,-490.0,0.00016438,2,"2025-06-10T14:30:39.163",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253271,1749565839173,-490.0,0.00016438,2,"2025-06-10T14:30:39.173",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253273,1749565839182,-490.0,0.00016438,2,"2025-06-10T14:30:39.182",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253275,1749565839192,-490.0,0.00016438,2,"2025-06-10T14:30:39.192",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253277,1749565839202,-490.0,0.00016438,2,"2025-06-10T14:30:39.202",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253279,1749565839211,-490.0,0.00016438,2,"2025-06-10T14:30:39.211",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253281,1749565839221,-490.0,0.00016438,2,"2025-06-10T14:30:39.221",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253283,1749565839231,-490.0,0.00016438,2,"2025-06-10T14:30:39.231",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253285,1749565839239,-490.0,0.00016438,2,"2025-06-10T14:30:39.239",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253287,1749565839248,-606.3,0.00016438,2,"2025-06-10T14:30:39.248",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253289,1749565839258,-490.0,0.00016438,2,"2025-06-10T14:30:39.258",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253291,1749565839267,-490.0,0.00016438,2,"2025-06-10T14:30:39.267",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253293,1749565839277,-450.0,0.00016438,2,"2025-06-10T14:30:39.277",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253295,1749565839287,-490.0,0.00016438,2,"2025-06-10T14:30:39.287",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253297,1749565839297,-490.0,0.00016438,2,"2025-06-10T14:30:39.297",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253299,1749565839306,-427.0750853,0.00016438,2,"2025-06-10T14:30:39.306",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253301,1749565839315,-490.0,0.00016438,2,"2025-06-10T14:30:39.315",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253303,1749565839324,-490.0,0.00016438,2,"2025-06-10T14:30:39.324",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253305,1749565839333,-490.0,0.00016438,2,"2025-06-10T14:30:39.333",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253307,1749565839343,-490.0,0.00016438,2,"2025-06-10T14:30:39.343",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253308,1749565839352,-490.0,0.00016438,2,"2025-06-10T14:30:39.352",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253309,1749565839361,-490.0,0.00016438,2,"2025-06-10T14:30:39.361",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253310,1749565839371,-490.0,0.00016438,2,"2025-06-10T14:30:39.371",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253311,1749565839380,-422.9152716,0.00016438,2,"2025-06-10T14:30:39.380",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253312,1749565839389,-490.0,0.00016438,2,"2025-06-10T14:30:39.389",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253313,1749565839398,-490.0,0.00016438,2,"2025-06-10T14:30:39.398",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253314,1749565839408,-490.0,0.00016438,2,"2025-06-10T14:30:39.408",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253315,1749565839417,-490.0,0.00016438,2,"2025-06-10T14:30:39.417",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253316,1749565839427,-490.0,0.00016438,2,"2025-06-10T14:30:39.427",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253317,1749565839436,-622.76,0.00016438,2,"2025-06-10T14:30:39.436",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253318,1749565839445,-490.0,0.00016438,2,"2025-06-10T14:30:39.445",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253319,1749565839455,-490.0,0.00016438,2,"2025-06-10T14:30:39.455",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253320,1749565839464,-479.90087855,0.00016438,2,"2025-06-10T14:30:39.464",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253321,1749565839473,-490.0,0.00016438,2,"2025-06-10T14:30:39.473",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253323,1749565839482,-417.08736151,0.00016438,2,"2025-06-10T14:30:39.482",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253325,1749565839493,-460.0,0.00016438,2,"2025-06-10T14:30:39.493",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253327,1749565839502,-480.0,0.00016438,2,"2025-06-10T14:30:39.502",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253329,1749565839512,-490.0,0.00016438,2,"2025-06-10T14:30:39.512",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253330,1749565839521,-490.0,0.00016438,2,"2025-06-10T14:30:39.521",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253332,1749565839531,-490.0,0.00016438,2,"2025-06-10T14:30:39.531",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253334,1749565839542,-490.0,0.00016438,2,"2025-06-10T14:30:39.542",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253336,1749565839551,-480.0,0.00016438,2,"2025-06-10T14:30:39.551",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253338,1749565839561,-480.0,0.00016438,2,"2025-06-10T14:30:39.561",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253340,1749565839570,-300.0,0.00016438,2,"2025-06-10T14:30:39.570",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253342,1749565839579,-490.0,0.00016438,2,"2025-06-10T14:30:39.579",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253344,1749565839588,-490.0,0.00016438,2,"2025-06-10T14:30:39.588",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253346,1749565839597,-490.0,0.00016438,2,"2025-06-10T14:30:39.597",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253348,1749565839607,-490.0,0.00016438,2,"2025-06-10T14:30:39.607",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253350,1749565839616,-424.38859765,0.00016438,2,"2025-06-10T14:30:39.616",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253352,1749565839625,-490.0,0.00016438,2,"2025-06-10T14:30:39.625",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253354,1749565839634,-490.0,0.00016438,2,"2025-06-10T14:30:39.634",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253356,1749565839643,-490.0,0.00016438,2,"2025-06-10T14:30:39.643",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253358,1749565839653,-482.91887819,0.00016438,2,"2025-06-10T14:30:39.653",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253360,1749565839663,-490.0,0.00016438,2,"2025-06-10T14:30:39.663",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253362,1749565839673,-490.0,0.00016438,2,"2025-06-10T14:30:39.673",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253364,1749565839683,-490.0,0.00016438,2,"2025-06-10T14:30:39.683",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253366,1749565839692,-490.0,0.00016438,2,"2025-06-10T14:30:39.692",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253368,1749565839701,-490.0,0.00016438,2,"2025-06-10T14:30:39.701",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253370,1749565839711,-490.0,0.00016438,2,"2025-06-10T14:30:39.711",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253372,1749565839720,-460.0,0.00016438,2,"2025-06-10T14:30:39.720",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253374,1749565839730,-490.0,0.00016438,2,"2025-06-10T14:30:39.730",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253376,1749565839740,-480.0,0.00016438,2,"2025-06-10T14:30:39.740",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253378,1749565839749,-490.0,0.00016438,2,"2025-06-10T14:30:39.749",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253380,1749565839758,-513.39707021,0.00016438,2,"2025-06-10T14:30:39.758",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253382,1749565839767,-490.0,0.00016438,2,"2025-06-10T14:30:39.767",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253384,1749565839776,-490.0,0.00016438,2,"2025-06-10T14:30:39.776",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253386,1749565839786,-490.0,0.00016438,2,"2025-06-10T14:30:39.786",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253388,1749565839795,-490.0,0.00016438,2,"2025-06-10T14:30:39.795",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253390,1749565839803,-246.30734548,0.00016438,2,"2025-06-10T14:30:39.803",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253392,1749565839813,-490.0,0.00016438,2,"2025-06-10T14:30:39.813",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253394,1749565839822,-490.0,0.00016438,2,"2025-06-10T14:30:39.822",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253396,1749565839834,-269.0875388,0.00016438,2,"2025-06-10T14:30:39.834",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253398,1749565839845,-460.0,0.00016438,2,"2025-06-10T14:30:39.845",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253400,1749565839862,-480.0,0.00016438,2,"2025-06-10T14:30:39.862",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253402,1749565839874,-490.0,0.00016438,2,"2025-06-10T14:30:39.874",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253404,1749565839884,-490.0,0.00016438,2,"2025-06-10T14:30:39.884",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253406,1749565839895,-490.0,0.00016438,2,"2025-06-10T14:30:39.895",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253408,1749565839905,-490.0,0.00016438,2,"2025-06-10T14:30:39.905",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253410,1749565839915,-490.0,0.00016438,2,"2025-06-10T14:30:39.915",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253412,1749565839925,-490.0,0.00016438,2,"2025-06-10T14:30:39.925",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253414,1749565839935,-490.0,0.00016438,2,"2025-06-10T14:30:39.935",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253416,1749565839944,-490.0,0.00016438,2,"2025-06-10T14:30:39.944",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253418,1749565839953,-490.0,0.00016438,2,"2025-06-10T14:30:39.953",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253420,1749565839962,-490.0,0.00016438,2,"2025-06-10T14:30:39.962",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253422,1749565839971,-490.0,0.00016438,2,"2025-06-10T14:30:39.971",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253424,1749565839981,-490.0,0.00016438,2,"2025-06-10T14:30:39.981",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253426,1749565839990,-490.0,0.00016438,2,"2025-06-10T14:30:39.990",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253428,1749565839999,-490.0,0.00016438,2,"2025-06-10T14:30:39.999",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253430,1749565840009,-490.0,0.00016438,2,"2025-06-10T14:30:40.009",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253432,1749565840018,-460.0,0.00016438,2,"2025-06-10T14:30:40.018",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253434,1749565840027,-490.0,0.00016438,2,"2025-06-10T14:30:40.027",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253436,1749565840037,-431.53396471,0.00016438,2,"2025-06-10T14:30:40.037",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253438,1749565840046,-490.0,0.00016438,2,"2025-06-10T14:30:40.046",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253440,1749565840056,-578.02,0.00016438,2,"2025-06-10T14:30:40.056",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253442,1749565840065,-490.0,0.00016438,2,"2025-06-10T14:30:40.065",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253444,1749565840074,-490.0,0.00016438,2,"2025-06-10T14:30:40.074",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253446,1749565840083,-490.0,0.00016438,2,"2025-06-10T14:30:40.083",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253448,1749565840092,-490.0,0.00016438,2,"2025-06-10T14:30:40.092",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253450,1749565840102,-460.0,0.00016438,2,"2025-06-10T14:30:40.102",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253452,1749565840111,-490.0,0.00016438,2,"2025-06-10T14:30:40.111",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253454,1749565840121,-490.0,0.00016438,2,"2025-06-10T14:30:40.121",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253456,1749565840130,-500.0,0.00016438,2,"2025-06-10T14:30:40.130",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253458,1749565840139,-480.0,0.00016438,2,"2025-06-10T14:30:40.139",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253461,1749565840149,-490.0,0.00016438,2,"2025-06-10T14:30:40.149",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253464,1749565840158,-490.0,0.00016438,2,"2025-06-10T14:30:40.158",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253467,1749565840167,-490.0,0.00016438,2,"2025-06-10T14:30:40.167",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253470,1749565840177,-490.0,0.00016438,2,"2025-06-10T14:30:40.177",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253473,1749565840186,-490.0,0.00016438,2,"2025-06-10T14:30:40.186",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253476,1749565840195,-490.0,0.00016438,2,"2025-06-10T14:30:40.195",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253479,1749565840204,-490.0,0.00016438,2,"2025-06-10T14:30:40.204",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253482,1749565840213,-485.1134039,0.00016438,2,"2025-06-10T14:30:40.213",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253484,1749565840222,-490.0,0.00016438,2,"2025-06-10T14:30:40.222",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253487,1749565840232,-490.0,0.00016438,2,"2025-06-10T14:30:40.232",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253490,1749565840241,-490.0,0.00016438,2,"2025-06-10T14:30:40.241",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253493,1749565840251,-480.0,0.00016438,2,"2025-06-10T14:30:40.251",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253496,1749565840260,-466.61934464,0.00016438,2,"2025-06-10T14:30:40.260",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253499,1749565840269,-490.0,0.00016438,2,"2025-06-10T14:30:40.269",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253502,1749565840279,-490.0,0.00016438,2,"2025-06-10T14:30:40.279",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253505,1749565840290,-480.0,0.00016438,2,"2025-06-10T14:30:40.290",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253507,1749565840301,-490.0,0.00016438,2,"2025-06-10T14:30:40.301",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253510,1749565840311,-490.0,0.00016438,2,"2025-06-10T14:30:40.311",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253512,1749565840320,-420.0,0.00016438,2,"2025-06-10T14:30:40.320",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253514,1749565840329,-490.0,0.00016438,2,"2025-06-10T14:30:40.329",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253517,1749565840339,-490.0,0.00016438,2,"2025-06-10T14:30:40.339",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253520,1749565840348,-490.0,0.00016438,2,"2025-06-10T14:30:40.348",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253522,1749565840358,-482.77522393,0.00016438,2,"2025-06-10T14:30:40.358",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253525,1749565840367,-490.0,0.00016438,2,"2025-06-10T14:30:40.367",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253527,1749565840376,-490.0,0.00016438,2,"2025-06-10T14:30:40.376",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253530,1749565840386,-490.0,0.00016438,2,"2025-06-10T14:30:40.386",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253532,1749565840394,-490.0,0.00016438,2,"2025-06-10T14:30:40.394",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253535,1749565840404,-466.59389158,0.00016438,2,"2025-06-10T14:30:40.404",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253536,1749565840413,-490.0,0.00016438,2,"2025-06-10T14:30:40.413",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253540,1749565840423,-490.0,0.00016438,2,"2025-06-10T14:30:40.423",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253543,1749565840432,-474.34443228,0.00016438,2,"2025-06-10T14:30:40.432",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253544,1749565840442,-432.50361041,0.00016438,2,"2025-06-10T14:30:40.442",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253547,1749565840451,-388.70619226,0.00016438,2,"2025-06-10T14:30:40.451",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253549,1749565840461,-490.0,0.00016438,2,"2025-06-10T14:30:40.461",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253552,1749565840470,-460.0,0.00016438,2,"2025-06-10T14:30:40.470",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253555,1749565840480,-170.11190852,0.00016438,2,"2025-06-10T14:30:40.480",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253557,1749565840489,-490.0,0.00016438,2,"2025-06-10T14:30:40.489",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253560,1749565840498,-557.4456982,0.00016438,2,"2025-06-10T14:30:40.498",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253562,1749565840507,-490.0,0.00016438,2,"2025-06-10T14:30:40.507",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253565,1749565840517,-444.80677177,0.00016438,2,"2025-06-10T14:30:40.517",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253568,1749565840527,-490.0,0.00016438,2,"2025-06-10T14:30:40.527",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253570,1749565840540,-490.0,0.00016438,2,"2025-06-10T14:30:40.540",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253573,1749565840549,-490.0,0.00016438,2,"2025-06-10T14:30:40.549",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253575,1749565840559,-490.0,0.00016438,2,"2025-06-10T14:30:40.559",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253578,1749565840568,-490.0,0.00016438,2,"2025-06-10T14:30:40.568",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253580,1749565840578,-490.0,0.00016438,2,"2025-06-10T14:30:40.578",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253583,1749565840588,-490.0,0.00016438,2,"2025-06-10T14:30:40.588",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253585,1749565840597,-490.0,0.00016438,2,"2025-06-10T14:30:40.597",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253588,1749565840606,-490.0,0.00016438,2,"2025-06-10T14:30:40.606",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253591,1749565840616,-490.0,0.00016438,2,"2025-06-10T14:30:40.616",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253593,1749565840625,-490.0,0.00016438,2,"2025-06-10T14:30:40.625",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253596,1749565840634,-490.0,0.00016438,2,"2025-06-10T14:30:40.634",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253599,1749565840644,-490.0,0.00016438,2,"2025-06-10T14:30:40.644",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253601,1749565840653,-480.0,0.00016438,2,"2025-06-10T14:30:40.653",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253604,1749565840662,-483.59664232,0.00016438,2,"2025-06-10T14:30:40.662",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253607,1749565840671,-480.0,0.00016438,2,"2025-06-10T14:30:40.671",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253609,1749565840681,-490.0,0.00016438,2,"2025-06-10T14:30:40.681",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253612,1749565840690,-490.0,0.00016438,2,"2025-06-10T14:30:40.690",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253615,1749565840700,-490.0,0.00016438,2,"2025-06-10T14:30:40.700",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253617,1749565840709,-480.0,0.00016438,2,"2025-06-10T14:30:40.709",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253620,1749565840719,-490.0,0.00016438,2,"2025-06-10T14:30:40.719",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253623,1749565840728,-490.0,0.00016438,2,"2025-06-10T14:30:40.728",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253625,1749565840737,-490.0,0.00016438,2,"2025-06-10T14:30:40.737",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253628,1749565840747,-490.0,0.00016438,2,"2025-06-10T14:30:40.747",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253631,1749565840756,-490.0,0.00016438,2,"2025-06-10T14:30:40.756",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253633,1749565840765,-490.0,0.00016438,2,"2025-06-10T14:30:40.765",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253636,1749565840775,-490.0,0.00016438,2,"2025-06-10T14:30:40.775",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253639,1749565840786,-490.0,0.00016438,2,"2025-06-10T14:30:40.786",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253641,1749565840796,-490.94009925,0.00016438,2,"2025-06-10T14:30:40.796",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253644,1749565840805,-490.0,0.00016438,2,"2025-06-10T14:30:40.805",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253647,1749565840815,-490.0,0.00016438,2,"2025-06-10T14:30:40.815",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253650,1749565840824,-490.0,0.00016438,2,"2025-06-10T14:30:40.824",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253652,1749565840835,-490.0,0.00016438,2,"2025-06-10T14:30:40.835",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253655,1749565840845,-490.0,0.00016438,2,"2025-06-10T14:30:40.845",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253658,1749565840855,-318.07109591,0.00016438,2,"2025-06-10T14:30:40.855",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253660,1749565840864,-490.0,0.00016438,2,"2025-06-10T14:30:40.864",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253662,1749565840874,-201.36437502,0.00016438,2,"2025-06-10T14:30:40.874",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253664,1749565840884,-490.0,0.00016438,2,"2025-06-10T14:30:40.884",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253666,1749565840893,-490.0,0.00016438,2,"2025-06-10T14:30:40.893",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253668,1749565840903,-490.0,0.00016438,2,"2025-06-10T14:30:40.903",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253670,1749565840914,-340.30222556,0.00016438,2,"2025-06-10T14:30:40.914",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253672,1749565840923,-490.0,0.00016438,2,"2025-06-10T14:30:40.923",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253674,1749565840932,-490.0,0.00016438,2,"2025-06-10T14:30:40.932",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253677,1749565840942,-490.0,0.00016438,2,"2025-06-10T14:30:40.942",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253680,1749565840951,-490.0,0.00016438,2,"2025-06-10T14:30:40.951",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253683,1749565840960,-1000.0,0.00016438,2,"2025-06-10T14:30:40.960",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253686,1749565840970,-584.86976465,0.00016438,2,"2025-06-10T14:30:40.970",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253689,1749565840979,-460.0,0.00016438,2,"2025-06-10T14:30:40.979",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253692,1749565840988,-480.0,0.00016438,2,"2025-06-10T14:30:40.988",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253695,1749565840998,-166.43661171,0.00016438,2,"2025-06-10T14:30:40.998",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253698,1749565841008,-490.0,0.00016438,2,"2025-06-10T14:30:41.008",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253701,1749565841018,-490.0,0.00016438,2,"2025-06-10T14:30:41.018",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253704,1749565841028,-490.0,0.00016438,2,"2025-06-10T14:30:41.028",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253707,1749565841038,-490.0,0.00016438,2,"2025-06-10T14:30:41.038",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253710,1749565841048,-480.0,0.00016438,2,"2025-06-10T14:30:41.048",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253712,1749565841058,-490.0,0.00016438,2,"2025-06-10T14:30:41.058",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253716,1749565841068,-490.0,0.00016438,2,"2025-06-10T14:30:41.068",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253719,1749565841078,-490.0,0.00016438,2,"2025-06-10T14:30:41.078",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253721,1749565841090,-490.0,0.00016438,2,"2025-06-10T14:30:41.090",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253724,1749565841100,-490.0,0.00016438,2,"2025-06-10T14:30:41.100",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253727,1749565841109,-490.0,0.00016438,2,"2025-06-10T14:30:41.109",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253730,1749565841118,-490.0,0.00016438,2,"2025-06-10T14:30:41.118",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253733,1749565841128,-490.0,0.00016438,2,"2025-06-10T14:30:41.128",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253735,1749565841137,-480.0,0.00016438,2,"2025-06-10T14:30:41.137",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253738,1749565841146,-621.92109716,0.00016438,2,"2025-06-10T14:30:41.146",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253741,1749565841156,-490.0,0.00016438,2,"2025-06-10T14:30:41.156",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253744,1749565841165,-490.0,0.00016438,2,"2025-06-10T14:30:41.165",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253746,1749565841174,-423.79277408,0.00016438,2,"2025-06-10T14:30:41.174",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253749,1749565841184,-490.0,0.00016438,2,"2025-06-10T14:30:41.184",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253752,1749565841194,-490.0,0.00016438,2,"2025-06-10T14:30:41.194",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253755,1749565841203,-421.24480167,0.00016438,2,"2025-06-10T14:30:41.203",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253758,1749565841212,-490.0,0.00016438,2,"2025-06-10T14:30:41.212",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253761,1749565841222,-490.0,0.00016438,2,"2025-06-10T14:30:41.222",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253764,1749565841231,-490.0,0.00016438,2,"2025-06-10T14:30:41.231",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253766,1749565841240,-490.0,0.00016438,2,"2025-06-10T14:30:41.240",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253769,1749565841250,-480.0,0.00016438,2,"2025-06-10T14:30:41.250",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253772,1749565841259,-480.0,0.00016438,2,"2025-06-10T14:30:41.259",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253775,1749565841269,-490.0,0.00016438,2,"2025-06-10T14:30:41.269",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253778,1749565841278,-580.0,0.00016438,2,"2025-06-10T14:30:41.278",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253780,1749565841288,-490.0,0.00016438,2,"2025-06-10T14:30:41.288",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253782,1749565841298,-490.0,0.00016438,2,"2025-06-10T14:30:41.298",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253785,1749565841307,-490.0,0.00016438,2,"2025-06-10T14:30:41.307",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253788,1749565841316,-490.0,0.00016438,2,"2025-06-10T14:30:41.316",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253791,1749565841326,-490.0,0.00016438,2,"2025-06-10T14:30:41.326",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253794,1749565841335,-490.0,0.00016438,2,"2025-06-10T14:30:41.335",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253796,1749565841345,-490.0,0.00016438,2,"2025-06-10T14:30:41.345",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253799,1749565841354,-490.0,0.00016438,2,"2025-06-10T14:30:41.354",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253802,1749565841364,-480.0,0.00016438,2,"2025-06-10T14:30:41.364",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253805,1749565841373,-490.0,0.00016438,2,"2025-06-10T14:30:41.373",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253808,1749565841382,-490.0,0.00016438,2,"2025-06-10T14:30:41.382",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253810,1749565841392,-490.0,0.00016438,2,"2025-06-10T14:30:41.392",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253813,1749565841402,-480.0,0.00016438,2,"2025-06-10T14:30:41.402",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253816,1749565841411,-460.0,0.00016438,2,"2025-06-10T14:30:41.411",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253819,1749565841421,-480.0,0.00016438,2,"2025-06-10T14:30:41.421",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253822,1749565841432,-490.0,0.00016438,2,"2025-06-10T14:30:41.432",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253825,1749565841441,-480.0,0.00016438,2,"2025-06-10T14:30:41.441",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253828,1749565841450,-490.0,0.00016438,2,"2025-06-10T14:30:41.450",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253830,1749565841461,-490.0,0.00016438,2,"2025-06-10T14:30:41.461",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253833,1749565841470,-490.0,0.00016438,2,"2025-06-10T14:30:41.470",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253836,1749565841483,-480.0,0.00016438,2,"2025-06-10T14:30:41.483",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253837,1749565841493,-564.32598685,0.00016438,2,"2025-06-10T14:30:41.493",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253840,1749565841503,-372.39353979,0.00016438,2,"2025-06-10T14:30:41.503",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253843,1749565841516,-489.33860304,0.00016438,2,"2025-06-10T14:30:41.516",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253846,1749565841526,-490.0,0.00016438,2,"2025-06-10T14:30:41.526",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253849,1749565841535,-490.0,0.00016438,2,"2025-06-10T14:30:41.535",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253852,1749565841547,-460.0,0.00016438,2,"2025-06-10T14:30:41.547",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253856,1749565841557,-490.0,0.00016438,2,"2025-06-10T14:30:41.557",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253859,1749565841566,-480.0,0.00016438,2,"2025-06-10T14:30:41.566",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253862,1749565841576,-428.92508212,0.00016438,2,"2025-06-10T14:30:41.576",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253865,1749565841586,-480.0,0.00016438,2,"2025-06-10T14:30:41.586",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253867,1749565841595,-490.0,0.00016438,2,"2025-06-10T14:30:41.595",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253869,1749565841604,-490.0,0.00016438,2,"2025-06-10T14:30:41.604",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253872,1749565841614,-490.0,0.00016438,2,"2025-06-10T14:30:41.614",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253875,1749565841624,-481.93511596,0.00016438,2,"2025-06-10T14:30:41.624",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253878,1749565841633,-490.0,0.00016438,2,"2025-06-10T14:30:41.633",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253880,1749565841642,-480.0,0.00016438,2,"2025-06-10T14:30:41.642",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253883,1749565841651,-480.0,0.00016438,2,"2025-06-10T14:30:41.651",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253886,1749565841661,-490.0,0.00016438,2,"2025-06-10T14:30:41.661",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253889,1749565841671,-490.0,0.00016438,2,"2025-06-10T14:30:41.671",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253892,1749565841680,-480.96250371,0.00016438,2,"2025-06-10T14:30:41.680",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253895,1749565841690,-490.0,0.00016438,2,"2025-06-10T14:30:41.690",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253897,1749565841700,-480.0,0.00016438,2,"2025-06-10T14:30:41.700",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253900,1749565841710,-480.0,0.00016438,2,"2025-06-10T14:30:41.710",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253903,1749565841719,-480.0,0.00016438,2,"2025-06-10T14:30:41.719",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253906,1749565841729,-490.0,0.00016438,2,"2025-06-10T14:30:41.729",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253909,1749565841739,-490.0,0.00016438,2,"2025-06-10T14:30:41.739",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253912,1749565841748,-490.0,0.00016438,2,"2025-06-10T14:30:41.748",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253914,1749565841757,-485.76072371,0.00016438,2,"2025-06-10T14:30:41.757",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253916,1749565841766,-490.0,0.00016438,2,"2025-06-10T14:30:41.766",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253919,1749565841776,-180.22948688,0.00016438,2,"2025-06-10T14:30:41.776",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253922,1749565841785,-490.0,0.00016438,2,"2025-06-10T14:30:41.785",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253924,1749565841795,-490.0,0.00016438,2,"2025-06-10T14:30:41.795",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253926,1749565841805,-490.0,0.00016438,2,"2025-06-10T14:30:41.805",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253928,1749565841814,-490.0,0.00016438,2,"2025-06-10T14:30:41.814",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253930,1749565841824,-490.0,0.00016438,2,"2025-06-10T14:30:41.824",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253931,1749565841835,-490.0,0.00016438,2,"2025-06-10T14:30:41.835",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253933,1749565841846,-480.0,0.00016438,2,"2025-06-10T14:30:41.846",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253935,1749565841856,-480.0,0.00016438,2,"2025-06-10T14:30:41.856",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253937,1749565841865,-480.0,0.00016438,2,"2025-06-10T14:30:41.865",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253939,1749565841875,-490.0,0.00016438,2,"2025-06-10T14:30:41.875",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253941,1749565841884,-480.0,0.00016438,2,"2025-06-10T14:30:41.884",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253943,1749565841894,-490.0,0.00016438,2,"2025-06-10T14:30:41.894",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253945,1749565841903,-490.0,0.00016438,2,"2025-06-10T14:30:41.903",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253947,1749565841914,-490.0,0.00016438,2,"2025-06-10T14:30:41.914",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253948,1749565841924,-450.0,0.00016438,2,"2025-06-10T14:30:41.924",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253950,1749565841934,-486.2392394,0.00016438,2,"2025-06-10T14:30:41.934",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253952,1749565841943,-480.0,0.00016438,2,"2025-06-10T14:30:41.943",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253954,1749565841953,-480.0,0.00016438,2,"2025-06-10T14:30:41.953",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253956,1749565841962,-223.46501637,0.00016438,2,"2025-06-10T14:30:41.962",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253958,1749565841972,-480.0,0.00016438,2,"2025-06-10T14:30:41.972",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253960,1749565841981,-422.91023043,0.00016438,2,"2025-06-10T14:30:41.981",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253962,1749565841990,-480.0,0.00016438,2,"2025-06-10T14:30:41.990",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253964,1749565842000,-480.0,0.00016438,2,"2025-06-10T14:30:42.000",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253965,1749565842010,-490.0,0.00016438,2,"2025-06-10T14:30:42.010",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253967,1749565842019,-490.0,0.00016438,2,"2025-06-10T14:30:42.019",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253969,1749565842028,-480.0,0.00016438,2,"2025-06-10T14:30:42.028",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253971,1749565842038,-311.90478282,0.00016438,2,"2025-06-10T14:30:42.038",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253973,1749565842047,-398.00937368,0.00016438,2,"2025-06-10T14:30:42.047",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253975,1749565842056,-214.05806626,0.00016438,2,"2025-06-10T14:30:42.056",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253977,1749565842066,-490.0,0.00016438,2,"2025-06-10T14:30:42.066",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253979,1749565842076,-490.0,0.00016438,2,"2025-06-10T14:30:42.076",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253981,1749565842085,-490.0,0.00016438,2,"2025-06-10T14:30:42.085",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253982,1749565842094,-483.18305673,0.00016438,2,"2025-06-10T14:30:42.094",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253984,1749565842103,-490.0,0.00016438,2,"2025-06-10T14:30:42.103",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253986,1749565842112,-482.24422128,0.00016438,2,"2025-06-10T14:30:42.112",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365253988,1749565842121,-480.0,0.00016438,2,"2025-06-10T14:30:42.121",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254006,1749565842296,-480.0,0.00016438,2,"2025-06-10T14:30:42.296",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254008,1749565842306,-490.0,0.00016438,2,"2025-06-10T14:30:42.306",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254010,1749565842315,-490.0,0.00016438,2,"2025-06-10T14:30:42.315",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254012,1749565842324,-350.93687082,0.00016438,2,"2025-06-10T14:30:42.324",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254014,1749565842334,-490.0,0.00016438,2,"2025-06-10T14:30:42.334",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254016,1749565842343,-490.0,0.00016438,2,"2025-06-10T14:30:42.343",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254018,1749565842352,-490.0,0.00016438,2,"2025-06-10T14:30:42.352",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254020,1749565842361,-481.41906409,0.00016438,2,"2025-06-10T14:30:42.361",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254021,1749565842370,-480.0,0.00016438,2,"2025-06-10T14:30:42.370",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254023,1749565842379,-490.0,0.00016438,2,"2025-06-10T14:30:42.379",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254025,1749565842388,-490.0,0.00016438,2,"2025-06-10T14:30:42.388",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254027,1749565842397,-480.0,0.00016438,2,"2025-06-10T14:30:42.397",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254029,1749565842407,-789.05,0.00016438,2,"2025-06-10T14:30:42.407",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254031,1749565842416,-490.0,0.00016438,2,"2025-06-10T14:30:42.416",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254033,1749565842425,-617.85133178,0.00016438,2,"2025-06-10T14:30:42.425",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254035,1749565842435,-490.0,0.00016438,2,"2025-06-10T14:30:42.435",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254037,1749565842444,-490.0,0.00016438,2,"2025-06-10T14:30:42.444",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254038,1749565842453,-480.0,0.00016438,2,"2025-06-10T14:30:42.453",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254040,1749565842463,-490.0,0.00016438,2,"2025-06-10T14:30:42.463",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254042,1749565842473,-420.0,0.00016438,2,"2025-06-10T14:30:42.473",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254044,1749565842482,-490.0,0.00016438,2,"2025-06-10T14:30:42.482",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254046,1749565842491,-1002.71,0.00016438,2,"2025-06-10T14:30:42.491",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254048,1749565842500,-424.58057886,0.00016438,2,"2025-06-10T14:30:42.500",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254050,1749565842509,-490.0,0.00016438,2,"2025-06-10T14:30:42.509",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254052,1749565842519,-480.0,0.00016438,2,"2025-06-10T14:30:42.519",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254054,1749565842528,-490.0,0.00016438,2,"2025-06-10T14:30:42.528",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254055,1749565842539,-480.0,0.00016438,2,"2025-06-10T14:30:42.539",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254057,1749565842549,-490.0,0.00016438,2,"2025-06-10T14:30:42.549",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254059,1749565842559,-490.0,0.00016438,2,"2025-06-10T14:30:42.559",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254061,1749565842569,-482.73359471,0.00016438,2,"2025-06-10T14:30:42.569",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254063,1749565842578,-490.0,0.00016438,2,"2025-06-10T14:30:42.578",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254065,1749565842588,-490.0,0.00016438,2,"2025-06-10T14:30:42.588",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254067,1749565842597,-480.0,0.00016438,2,"2025-06-10T14:30:42.597",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254069,1749565842607,-490.0,0.00016438,2,"2025-06-10T14:30:42.607",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254071,1749565842617,-490.0,0.00016438,2,"2025-06-10T14:30:42.617",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254073,1749565842626,-715.87,0.00016438,2,"2025-06-10T14:30:42.626",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254075,1749565842636,-490.0,0.00016438,2,"2025-06-10T14:30:42.636",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254077,1749565842646,-546.95,0.00016438,2,"2025-06-10T14:30:42.646",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254079,1749565842655,-485.24868265,0.00016438,2,"2025-06-10T14:30:42.655",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254081,1749565842665,-490.0,0.00016438,2,"2025-06-10T14:30:42.665",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254083,1749565842676,-3264.22297974,0.00016438,2,"2025-06-10T14:30:42.676",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254087,1749565842714,-530.89572595,0.00016438,2,"2025-06-10T14:30:42.714",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254117,1749565843173,-91.76129431,0.00016438,2,"2025-06-10T14:30:43.173",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254120,1749565843183,-490.0,0.00016438,2,"2025-06-10T14:30:43.183",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254123,1749565843192,-490.0,0.00016438,2,"2025-06-10T14:30:43.192",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254125,1749565843201,-480.0,0.00016438,2,"2025-06-10T14:30:43.201",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254127,1749565843211,-480.0,0.00016438,2,"2025-06-10T14:30:43.211",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254129,1749565843220,-490.0,0.00016438,2,"2025-06-10T14:30:43.220",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254131,1749565843229,-480.0,0.00016438,2,"2025-06-10T14:30:43.229",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254134,1749565843239,-490.0,0.00016438,2,"2025-06-10T14:30:43.239",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254136,1749565843248,-153.879958,0.00016438,2,"2025-06-10T14:30:43.248",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254138,1749565843257,-480.0,0.00016438,2,"2025-06-10T14:30:43.257",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254140,1749565843266,-1334.274585,0.00016438,2,"2025-06-10T14:30:43.266",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254142,1749565843275,-1799.25,0.00016438,2,"2025-06-10T14:30:43.275",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254144,1749565843285,-490.0,0.00016438,2,"2025-06-10T14:30:43.285",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254146,1749565843297,-490.0,0.00016438,2,"2025-06-10T14:30:43.297",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254148,1749565843306,-490.0,0.00016438,2,"2025-06-10T14:30:43.306",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254150,1749565843316,-480.0,0.00016438,2,"2025-06-10T14:30:43.316",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254153,1749565843325,-480.0,0.00016438,2,"2025-06-10T14:30:43.325",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254156,1749565843334,-490.0,0.00016438,2,"2025-06-10T14:30:43.334",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254159,1749565843344,-480.0,0.00016438,2,"2025-06-10T14:30:43.344",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254163,1749565843353,-480.0,0.00016438,2,"2025-06-10T14:30:43.353",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254166,1749565843362,-595.21,0.00016438,2,"2025-06-10T14:30:43.362",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254169,1749565843372,-490.0,0.00016438,2,"2025-06-10T14:30:43.372",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254171,1749565843381,-638.25,0.00016438,2,"2025-06-10T14:30:43.381",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254173,1749565843390,-480.0,0.00016438,2,"2025-06-10T14:30:43.390",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254175,1749565843399,-480.0,0.00016438,2,"2025-06-10T14:30:43.399",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254177,1749565843408,-480.0,0.00016438,2,"2025-06-10T14:30:43.408",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254179,1749565843418,-480.0,0.00016438,2,"2025-06-10T14:30:43.418",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254181,1749565843427,-480.0,0.00016438,2,"2025-06-10T14:30:43.427",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254183,1749565843436,-490.0,0.00016438,2,"2025-06-10T14:30:43.436",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254184,1749565843446,-1233.746951,0.00016438,2,"2025-06-10T14:30:43.446",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254187,1749565843455,-490.0,0.00016438,2,"2025-06-10T14:30:43.455",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254189,1749565843465,-313.29229859,0.00016438,2,"2025-06-10T14:30:43.465",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254191,1749565843474,-480.0,0.00016438,2,"2025-06-10T14:30:43.474",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254193,1749565843484,-480.0,0.00016438,2,"2025-06-10T14:30:43.484",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254195,1749565843493,-490.0,0.00016438,2,"2025-06-10T14:30:43.493",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254197,1749565843502,-490.0,0.00016438,2,"2025-06-10T14:30:43.502",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254199,1749565843512,-490.0,0.00016438,2,"2025-06-10T14:30:43.512",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254201,1749565843521,-738.47,0.00016438,2,"2025-06-10T14:30:43.521",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254203,1749565843530,-490.0,0.00016438,2,"2025-06-10T14:30:43.530",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254205,1749565843539,-480.0,0.00016438,2,"2025-06-10T14:30:43.539",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254207,1749565843549,-490.0,0.00016438,2,"2025-06-10T14:30:43.549",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254208,1749565843558,-475.11793978,0.00016438,2,"2025-06-10T14:30:43.558",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254210,1749565843567,-480.0,0.00016438,2,"2025-06-10T14:30:43.567",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254212,1749565843577,-490.0,0.00016438,2,"2025-06-10T14:30:43.577",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254215,1749565843587,-480.0,0.00016438,2,"2025-06-10T14:30:43.587",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254216,1749565843596,-480.0,0.00016438,2,"2025-06-10T14:30:43.596",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254219,1749565843605,-481.93523651,0.00016438,2,"2025-06-10T14:30:43.605",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254221,1749565843615,-19674.15,0.00016438,2,"2025-06-10T14:30:43.615",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254223,1749565843625,-480.0,0.00016438,2,"2025-06-10T14:30:43.625",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254225,1749565843635,-490.0,0.00016438,2,"2025-06-10T14:30:43.635",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254227,1749565843644,-480.0,0.00016438,2,"2025-06-10T14:30:43.644",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254229,1749565843655,-480.0,0.00016438,2,"2025-06-10T14:30:43.655",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254231,1749565843664,-490.0,0.00016438,2,"2025-06-10T14:30:43.664",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254233,1749565843674,-490.0,0.00016438,2,"2025-06-10T14:30:43.674",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254235,1749565843684,-490.0,0.00016438,2,"2025-06-10T14:30:43.684",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254237,1749565843694,-380.65946272,0.00016438,2,"2025-06-10T14:30:43.694",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254239,1749565843703,-490.0,0.00016438,2,"2025-06-10T14:30:43.703",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254241,1749565843712,-480.0,0.00016438,2,"2025-06-10T14:30:43.712",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254243,1749565843722,-516.99,0.00016438,2,"2025-06-10T14:30:43.722",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254245,1749565843731,-460.0,0.00016438,2,"2025-06-10T14:30:43.731",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254247,1749565843741,-480.0,0.00016438,2,"2025-06-10T14:30:43.741",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254249,1749565843750,-490.0,0.00016438,2,"2025-06-10T14:30:43.750",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254251,1749565843760,-480.0,0.00016438,2,"2025-06-10T14:30:43.760",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254253,1749565843769,-480.0,0.00016438,2,"2025-06-10T14:30:43.769",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254255,1749565843779,-338.01227407,0.00016438,2,"2025-06-10T14:30:43.779",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254261,1749565843819,-141.98772593,0.00016438,2,"2025-06-10T14:30:43.819",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254263,1749565843830,-480.0,0.00016438,2,"2025-06-10T14:30:43.830",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254266,1749565843844,-283.27727412,0.00016438,2,"2025-06-10T14:30:43.844",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254269,1749565843857,-196.72272588,0.00016438,2,"2025-06-10T14:30:43.857",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254272,1749565843867,-847.23727412,0.00016438,2,"2025-06-10T14:30:43.867",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254276,1749565843879,-27.94272588,0.00016438,2,"2025-06-10T14:30:43.879",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254278,1749565843889,-373.56725384,0.00016438,2,"2025-06-10T14:30:43.889",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254287,1749565843969,-116.43274616,0.00016438,2,"2025-06-10T14:30:43.969",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254289,1749565843978,-490.0,0.00016438,2,"2025-06-10T14:30:43.978",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254291,1749565843988,-480.0,0.00016438,2,"2025-06-10T14:30:43.988",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254293,1749565843997,-490.0,0.00016438,2,"2025-06-10T14:30:43.997",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254295,1749565844007,-490.0,0.00016438,2,"2025-06-10T14:30:44.007",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254297,1749565844016,-480.0,0.00016438,2,"2025-06-10T14:30:44.016",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254299,1749565844025,-490.0,0.00016438,2,"2025-06-10T14:30:44.025",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254301,1749565844034,-487.10655486,0.00016438,2,"2025-06-10T14:30:44.034",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254303,1749565844045,-480.0,0.00016438,2,"2025-06-10T14:30:44.045",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254305,1749565844055,-528.85,0.00016438,2,"2025-06-10T14:30:44.055",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254307,1749565844065,-490.0,0.00016438,2,"2025-06-10T14:30:44.065",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254309,1749565844075,-368.52211238,0.00016438,2,"2025-06-10T14:30:44.075",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254311,1749565844085,-480.0,0.00016438,2,"2025-06-10T14:30:44.085",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254313,1749565844094,-490.0,0.00016438,2,"2025-06-10T14:30:44.094",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254315,1749565844103,-300.0,0.00016438,2,"2025-06-10T14:30:44.103",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254317,1749565844113,-490.0,0.00016438,2,"2025-06-10T14:30:44.113",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254319,1749565844121,-83.56865859,0.00016438,2,"2025-06-10T14:30:44.121",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254338,1749565844294,-396.43134141,0.00016438,2,"2025-06-10T14:30:44.294",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254340,1749565844303,-490.0,0.00016438,2,"2025-06-10T14:30:44.303",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254343,1749565844313,-490.0,0.00016438,2,"2025-06-10T14:30:44.313",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254345,1749565844323,-490.0,0.00016438,2,"2025-06-10T14:30:44.323",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254347,1749565844332,-490.0,0.00016438,2,"2025-06-10T14:30:44.332",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254349,1749565844342,-490.0,0.00016438,2,"2025-06-10T14:30:44.342",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254350,1749565844351,-480.0,0.00016438,2,"2025-06-10T14:30:44.351",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254352,1749565844360,-490.0,0.00016438,2,"2025-06-10T14:30:44.360",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254355,1749565844370,-490.0,0.00016438,2,"2025-06-10T14:30:44.370",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254357,1749565844379,-4236.38,0.00016438,2,"2025-06-10T14:30:44.379",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254358,1749565844389,-480.0,0.00016438,2,"2025-06-10T14:30:44.389",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254361,1749565844399,-490.0,0.00016438,2,"2025-06-10T14:30:44.399",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254363,1749565844409,-490.0,0.00016438,2,"2025-06-10T14:30:44.409",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254365,1749565844418,-480.0,0.00016438,2,"2025-06-10T14:30:44.418",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254367,1749565844428,-490.0,0.00016438,2,"2025-06-10T14:30:44.428",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254369,1749565844437,-480.0,0.00016438,2,"2025-06-10T14:30:44.437",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254371,1749565844447,-490.0,0.00016438,2,"2025-06-10T14:30:44.447",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254373,1749565844456,-490.0,0.00016438,2,"2025-06-10T14:30:44.456",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254374,1749565844466,-490.0,0.00016438,2,"2025-06-10T14:30:44.466",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254376,1749565844475,-330.54062746,0.00016438,2,"2025-06-10T14:30:44.475",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254379,1749565844485,-598.75211248,0.00016438,2,"2025-06-10T14:30:44.485",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254381,1749565844495,-490.0,0.00016438,2,"2025-06-10T14:30:44.495",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254383,1749565844504,-417.65172266,0.00016438,2,"2025-06-10T14:30:44.504",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254385,1749565844514,-490.0,0.00016438,2,"2025-06-10T14:30:44.514",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254387,1749565844523,-480.0,0.00016438,2,"2025-06-10T14:30:44.523",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254388,1749565844533,-480.0,0.00016438,2,"2025-06-10T14:30:44.533",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254395,1749565844590,-490.0,0.00016438,2,"2025-06-10T14:30:44.590",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254398,1749565844600,-683.02,0.00016438,2,"2025-06-10T14:30:44.600",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254400,1749565844610,-480.0,0.00016438,2,"2025-06-10T14:30:44.610",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254402,1749565844619,-480.0,0.00016438,2,"2025-06-10T14:30:44.619",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254404,1749565844643,-490.0,0.00016438,2,"2025-06-10T14:30:44.643",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254406,1749565844652,-993.22,0.00016438,2,"2025-06-10T14:30:44.652",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254408,1749565844662,-490.0,0.00016438,2,"2025-06-10T14:30:44.662",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254410,1749565844672,-490.0,0.00016438,2,"2025-06-10T14:30:44.672",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254412,1749565844681,-490.0,0.00016438,2,"2025-06-10T14:30:44.681",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254414,1749565844690,-480.0,0.00016438,2,"2025-06-10T14:30:44.690",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254416,1749565844701,-490.0,0.00016438,2,"2025-06-10T14:30:44.701",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254418,1749565844710,-490.0,0.00016438,2,"2025-06-10T14:30:44.710",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254420,1749565844722,-490.0,0.00016438,2,"2025-06-10T14:30:44.722",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254422,1749565844731,-490.0,0.00016438,2,"2025-06-10T14:30:44.731",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254424,1749565844741,-368.61458139,0.00016438,2,"2025-06-10T14:30:44.741",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254427,1749565844767,-121.38541861,0.00016438,2,"2025-06-10T14:30:44.767",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254429,1749565844776,-480.0,0.00016438,2,"2025-06-10T14:30:44.776",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254431,1749565844786,-490.0,0.00016438,2,"2025-06-10T14:30:44.786",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254433,1749565844797,-480.0,0.00016438,2,"2025-06-10T14:30:44.797",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254435,1749565844807,-490.0,0.00016438,2,"2025-06-10T14:30:44.807",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254437,1749565844817,-511.3,0.00016438,2,"2025-06-10T14:30:44.817",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254439,1749565844826,-480.0,0.00016438,2,"2025-06-10T14:30:44.826",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254441,1749565844840,-500.0,0.00016438,2,"2025-06-10T14:30:44.840",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254443,1749565844849,-490.0,0.00016438,2,"2025-06-10T14:30:44.849",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254445,1749565844859,-490.0,0.00016438,2,"2025-06-10T14:30:44.859",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254447,1749565844868,-480.0,0.00016438,2,"2025-06-10T14:30:44.868",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254449,1749565844878,-500.0,0.00016438,2,"2025-06-10T14:30:44.878",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254451,1749565844887,-490.0,0.00016438,2,"2025-06-10T14:30:44.887",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254453,1749565844896,-490.0,0.00016438,2,"2025-06-10T14:30:44.896",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254455,1749565844906,-490.0,0.00016438,2,"2025-06-10T14:30:44.906",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254457,1749565844916,-490.0,0.00016438,2,"2025-06-10T14:30:44.916",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254459,1749565844926,-490.0,0.00016438,2,"2025-06-10T14:30:44.926",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254461,1749565844936,-490.0,0.00016438,2,"2025-06-10T14:30:44.936",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254463,1749565844945,-480.0,0.00016438,2,"2025-06-10T14:30:44.945",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254465,1749565844955,-572.04,0.00016438,2,"2025-06-10T14:30:44.955",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254467,1749565844964,-490.0,0.00016438,2,"2025-06-10T14:30:44.964",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254469,1749565844973,-490.0,0.00016438,2,"2025-06-10T14:30:44.973",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254471,1749565844983,-490.0,0.00016438,2,"2025-06-10T14:30:44.983",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254473,1749565844992,-490.0,0.00016438,2,"2025-06-10T14:30:44.992",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254475,1749565845001,-490.0,0.00016438,2,"2025-06-10T14:30:45.001",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254477,1749565845011,-490.0,0.00016438,2,"2025-06-10T14:30:45.011",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254479,1749565845021,-502.62,0.00016438,2,"2025-06-10T14:30:45.021",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254481,1749565845030,-490.0,0.00016438,2,"2025-06-10T14:30:45.030",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254483,1749565845040,-490.0,0.00016438,2,"2025-06-10T14:30:45.040",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254485,1749565845052,-490.0,0.00016438,2,"2025-06-10T14:30:45.052",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254487,1749565845062,-490.0,0.00016438,2,"2025-06-10T14:30:45.062",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254489,1749565845072,-490.0,0.00016438,2,"2025-06-10T14:30:45.072",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254491,1749565845081,-490.0,0.00016438,2,"2025-06-10T14:30:45.081",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254493,1749565845091,-490.0,0.00016438,2,"2025-06-10T14:30:45.091",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254496,1749565845101,-490.0,0.00016438,2,"2025-06-10T14:30:45.101",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254498,1749565845111,-490.0,0.00016438,2,"2025-06-10T14:30:45.111",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254500,1749565845120,-490.0,0.00016438,2,"2025-06-10T14:30:45.120",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254502,1749565845129,-1164.88,0.00016438,2,"2025-06-10T14:30:45.129",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254504,1749565845138,-411.09498019,0.00016438,2,"2025-06-10T14:30:45.138",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254505,1749565845147,-490.0,0.00016438,2,"2025-06-10T14:30:45.147",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254507,1749565845157,-490.0,0.00016438,2,"2025-06-10T14:30:45.157",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254509,1749565845166,-490.0,0.00016438,2,"2025-06-10T14:30:45.166",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254511,1749565845175,-490.0,0.00016438,2,"2025-06-10T14:30:45.175",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254513,1749565845184,-480.0,0.00016438,2,"2025-06-10T14:30:45.184",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254515,1749565845193,-483.38281301,0.00016438,2,"2025-06-10T14:30:45.193",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254517,1749565845202,-490.0,0.00016438,2,"2025-06-10T14:30:45.202",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254519,1749565845212,-490.0,0.00016438,2,"2025-06-10T14:30:45.212",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254521,1749565845221,-490.0,0.00016438,2,"2025-06-10T14:30:45.221",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254523,1749565845230,-490.0,0.00016438,2,"2025-06-10T14:30:45.230",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254525,1749565845240,-558.25,0.00016438,2,"2025-06-10T14:30:45.240",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254527,1749565845249,-490.0,0.00016438,2,"2025-06-10T14:30:45.249",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254529,1749565845258,-490.0,0.00016438,2,"2025-06-10T14:30:45.258",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254531,1749565845266,-490.0,0.00016438,2,"2025-06-10T14:30:45.266",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254533,1749565845276,-490.0,0.00016438,2,"2025-06-10T14:30:45.276",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254535,1749565845286,-490.0,0.00016438,2,"2025-06-10T14:30:45.286",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254537,1749565845298,-488.6197748,0.00016438,2,"2025-06-10T14:30:45.298",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254539,1749565845307,-480.0,0.00016438,2,"2025-06-10T14:30:45.307",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254541,1749565845317,-490.0,0.00016438,2,"2025-06-10T14:30:45.317",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254543,1749565845326,-490.0,0.00016438,2,"2025-06-10T14:30:45.326",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254545,1749565845335,-490.0,0.00016438,2,"2025-06-10T14:30:45.335",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254547,1749565845345,-490.0,0.00016438,2,"2025-06-10T14:30:45.345",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254549,1749565845354,-490.0,0.00016438,2,"2025-06-10T14:30:45.354",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254551,1749565845363,-490.0,0.00016438,2,"2025-06-10T14:30:45.363",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254553,1749565845372,-490.0,0.00016438,2,"2025-06-10T14:30:45.372",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254555,1749565845381,-490.0,0.00016438,2,"2025-06-10T14:30:45.381",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254557,1749565845390,-490.0,0.00016438,2,"2025-06-10T14:30:45.390",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254559,1749565845400,-1807.14699051,0.00016438,2,"2025-06-10T14:30:45.400",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254561,1749565845409,-134.53959298,0.00016438,2,"2025-06-10T14:30:45.409",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254563,1749565845422,-355.46040702,0.00016438,2,"2025-06-10T14:30:45.422",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254565,1749565845431,-480.0,0.00016438,2,"2025-06-10T14:30:45.431",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254567,1749565845441,-490.0,0.00016438,2,"2025-06-10T14:30:45.441",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254569,1749565845450,-490.0,0.00016438,2,"2025-06-10T14:30:45.450",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254571,1749565845460,-480.0,0.00016438,2,"2025-06-10T14:30:45.460",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254573,1749565845469,-480.0,0.00016438,2,"2025-06-10T14:30:45.469",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254575,1749565845479,-530.2,0.00016438,2,"2025-06-10T14:30:45.479",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254577,1749565845488,-2167.4,0.00016438,2,"2025-06-10T14:30:45.488",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254579,1749565845498,-490.0,0.00016438,2,"2025-06-10T14:30:45.498",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254581,1749565845507,-490.0,0.00016438,2,"2025-06-10T14:30:45.507",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254583,1749565845517,-490.0,0.00016438,2,"2025-06-10T14:30:45.517",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254585,1749565845526,-490.0,0.00016438,2,"2025-06-10T14:30:45.526",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254587,1749565845535,-490.0,0.00016438,2,"2025-06-10T14:30:45.535",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254589,1749565845547,-1717.52,0.00016438,2,"2025-06-10T14:30:45.547",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254592,1749565845557,-480.0,0.00016438,2,"2025-06-10T14:30:45.557",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254593,1749565845566,-947.59,0.00016438,2,"2025-06-10T14:30:45.566",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254595,1749565845575,-480.0,0.00016438,2,"2025-06-10T14:30:45.575",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254597,1749565845584,-490.0,0.00016438,2,"2025-06-10T14:30:45.584",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254599,1749565845593,-490.0,0.00016438,2,"2025-06-10T14:30:45.593",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254601,1749565845602,-480.0,0.00016438,2,"2025-06-10T14:30:45.602",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254603,1749565845614,-480.0,0.00016438,2,"2025-06-10T14:30:45.614",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254605,1749565845623,-493.0,0.00016438,2,"2025-06-10T14:30:45.623",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254607,1749565845632,-490.0,0.00016438,2,"2025-06-10T14:30:45.632",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254609,1749565845642,-490.0,0.00016438,2,"2025-06-10T14:30:45.642",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254612,1749565845651,-480.0,0.00016438,2,"2025-06-10T14:30:45.651",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254614,1749565845661,-490.0,0.00016438,2,"2025-06-10T14:30:45.661",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254616,1749565845670,-490.0,0.00016438,2,"2025-06-10T14:30:45.670",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254618,1749565845679,-756.49,0.00016438,2,"2025-06-10T14:30:45.679",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254620,1749565845688,-480.0,0.00016438,2,"2025-06-10T14:30:45.688",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254622,1749565845697,-490.0,0.00016438,2,"2025-06-10T14:30:45.697",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254624,1749565845707,-373.00869666,0.00016438,2,"2025-06-10T14:30:45.707",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254626,1749565845716,-490.0,0.00016438,2,"2025-06-10T14:30:45.716",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254628,1749565845725,-490.0,0.00016438,2,"2025-06-10T14:30:45.725",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254630,1749565845734,-490.0,0.00016438,2,"2025-06-10T14:30:45.734",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254632,1749565845743,-490.0,0.00016438,2,"2025-06-10T14:30:45.743",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254634,1749565845752,-490.0,0.00016438,2,"2025-06-10T14:30:45.752",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254636,1749565845762,-323.15349097,0.00016438,2,"2025-06-10T14:30:45.762",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254638,1749565845771,-480.0,0.00016438,2,"2025-06-10T14:30:45.771",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254640,1749565845780,-490.0,0.00016438,2,"2025-06-10T14:30:45.780",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254641,1749565845789,-1448.97,0.00016438,2,"2025-06-10T14:30:45.789",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254643,1749565845801,-1000.0,0.00016438,2,"2025-06-10T14:30:45.801",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254645,1749565845811,-490.0,0.00016438,2,"2025-06-10T14:30:45.811",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254647,1749565845820,-486.44352158,0.00016438,2,"2025-06-10T14:30:45.820",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254649,1749565845829,-490.0,0.00016438,2,"2025-06-10T14:30:45.829",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254651,1749565845842,-424.13594346,0.00016438,2,"2025-06-10T14:30:45.842",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254653,1749565845851,-490.0,0.00016438,2,"2025-06-10T14:30:45.851",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254655,1749565845862,-490.0,0.00016438,2,"2025-06-10T14:30:45.862",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254657,1749565845871,-587.32,0.00016438,2,"2025-06-10T14:30:45.871",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254659,1749565845882,-490.0,0.00016438,2,"2025-06-10T14:30:45.882",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254661,1749565845891,-518.08,0.00016438,2,"2025-06-10T14:30:45.891",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254663,1749565845900,-490.0,0.00016438,2,"2025-06-10T14:30:45.900",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254665,1749565845909,-490.0,0.00016438,2,"2025-06-10T14:30:45.909",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254667,1749565845920,-490.0,0.00016438,2,"2025-06-10T14:30:45.920",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254669,1749565845929,-490.0,0.00016438,2,"2025-06-10T14:30:45.929",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254671,1749565845938,-490.0,0.00016438,2,"2025-06-10T14:30:45.938",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254673,1749565845947,-490.0,0.00016438,2,"2025-06-10T14:30:45.947",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254675,1749565845956,-490.0,0.00016438,2,"2025-06-10T14:30:45.956",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254677,1749565845965,-490.0,0.00016438,2,"2025-06-10T14:30:45.965",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254679,1749565845975,-490.0,0.00016438,2,"2025-06-10T14:30:45.975",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254681,1749565845985,-480.0,0.00016438,2,"2025-06-10T14:30:45.985",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254683,1749565845994,-490.0,0.00016438,2,"2025-06-10T14:30:45.994",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254685,1749565846004,-490.0,0.00016438,2,"2025-06-10T14:30:46.004",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254687,1749565846013,-1928.44,0.00016438,2,"2025-06-10T14:30:46.013",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254689,1749565846023,-490.0,0.00016438,2,"2025-06-10T14:30:46.023",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254691,1749565846032,-490.0,0.00016438,2,"2025-06-10T14:30:46.032",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254693,1749565846041,-490.0,0.00016438,2,"2025-06-10T14:30:46.041",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254695,1749565846052,-651.4,0.00016438,2,"2025-06-10T14:30:46.052",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254697,1749565846061,-480.0,0.00016438,2,"2025-06-10T14:30:46.061",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254699,1749565846070,-490.0,0.00016438,2,"2025-06-10T14:30:46.070",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254701,1749565846079,-480.0,0.00016438,2,"2025-06-10T14:30:46.079",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254703,1749565846088,-480.0,0.00016438,2,"2025-06-10T14:30:46.088",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254705,1749565846097,-460.0,0.00016438,2,"2025-06-10T14:30:46.097",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254707,1749565846106,-671.35,0.00016438,2,"2025-06-10T14:30:46.106",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254709,1749565846115,-480.0,0.00016438,2,"2025-06-10T14:30:46.115",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254711,1749565846125,-490.0,0.00016438,2,"2025-06-10T14:30:46.125",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254713,1749565846134,-490.0,0.00016438,2,"2025-06-10T14:30:46.134",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254715,1749565846143,-74.31794031,0.00016438,2,"2025-06-10T14:30:46.143",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254719,1749565846176,374.47,0.00013699,2,"2025-06-10T14:30:46.176",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254724,1749565846213,-415.68205969,0.00016438,2,"2025-06-10T14:30:46.213",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254726,1749565846222,-490.0,0.00016438,2,"2025-06-10T14:30:46.222",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254728,1749565846232,-490.0,0.00016438,2,"2025-06-10T14:30:46.232",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254730,1749565846241,-490.0,0.00016438,2,"2025-06-10T14:30:46.241",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254732,1749565846250,-3613.54,0.00016438,2,"2025-06-10T14:30:46.250",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254734,1749565846260,-480.0,0.00016438,2,"2025-06-10T14:30:46.260",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254735,1749565846269,-490.0,0.00016438,2,"2025-06-10T14:30:46.269",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254736,1749565846278,-759.68,0.00016438,2,"2025-06-10T14:30:46.278",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254737,1749565846287,-968.68,0.00016438,2,"2025-06-10T14:30:46.287",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254738,1749565846298,-490.0,0.00016438,2,"2025-06-10T14:30:46.298",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254739,1749565846307,-480.0,0.00016438,2,"2025-06-10T14:30:46.307",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254740,1749565846316,-490.0,0.00016438,2,"2025-06-10T14:30:46.316",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254741,1749565846326,-490.0,0.00016438,2,"2025-06-10T14:30:46.326",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254742,1749565846335,-480.0,0.00016438,2,"2025-06-10T14:30:46.335",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254743,1749565846344,-490.0,0.00016438,2,"2025-06-10T14:30:46.344",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254744,1749565846354,-480.0,0.00016438,2,"2025-06-10T14:30:46.354",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254745,1749565846363,-507.17,0.00016438,2,"2025-06-10T14:30:46.363",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254746,1749565846372,-131.64676569,0.00016438,2,"2025-06-10T14:30:46.372",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254748,1749565846388,-332.79538989,0.00016438,2,"2025-06-10T14:30:46.388",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254750,1749565846397,-490.0,0.00016438,2,"2025-06-10T14:30:46.397",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254752,1749565846406,-490.0,0.00016438,2,"2025-06-10T14:30:46.406",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254754,1749565846415,-490.0,0.00016438,2,"2025-06-10T14:30:46.415",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254756,1749565846425,-490.0,0.00016438,2,"2025-06-10T14:30:46.425",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254758,1749565846434,-490.0,0.00016438,2,"2025-06-10T14:30:46.434",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254760,1749565846443,-490.0,0.00016438,2,"2025-06-10T14:30:46.443",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254762,1749565846452,-490.0,0.00016438,2,"2025-06-10T14:30:46.452",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254764,1749565846462,-490.0,0.00016438,2,"2025-06-10T14:30:46.462",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254766,1749565846471,-480.0,0.00016438,2,"2025-06-10T14:30:46.471",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254768,1749565846480,-490.0,0.00016438,2,"2025-06-10T14:30:46.480",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254770,1749565846490,-500.0,0.00016438,2,"2025-06-10T14:30:46.490",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254772,1749565846499,-490.0,0.00016438,2,"2025-06-10T14:30:46.499",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254774,1749565846509,-490.0,0.00016438,2,"2025-06-10T14:30:46.509",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254776,1749565846518,-490.0,0.00016438,2,"2025-06-10T14:30:46.518",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254778,1749565846527,-490.0,0.00016438,2,"2025-06-10T14:30:46.527",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254780,1749565846537,-490.0,0.00016438,2,"2025-06-10T14:30:46.537",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254782,1749565846547,-490.0,0.00016438,2,"2025-06-10T14:30:46.547",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254784,1749565846556,-480.0,0.00016438,2,"2025-06-10T14:30:46.556",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254786,1749565846566,-480.0,0.00016438,2,"2025-06-10T14:30:46.566",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254788,1749565846575,-490.0,0.00016438,2,"2025-06-10T14:30:46.575",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254790,1749565846585,-490.0,0.00016438,2,"2025-06-10T14:30:46.585",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254792,1749565846595,-490.0,0.00016438,2,"2025-06-10T14:30:46.595",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254794,1749565846605,-490.0,0.00016438,2,"2025-06-10T14:30:46.605",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254796,1749565846615,-490.0,0.00016438,2,"2025-06-10T14:30:46.615",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254798,1749565846625,-480.0,0.00016438,2,"2025-06-10T14:30:46.625",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254800,1749565846635,-480.0,0.00016438,2,"2025-06-10T14:30:46.635",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254802,1749565846644,-490.0,0.00016438,2,"2025-06-10T14:30:46.644",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254804,1749565846654,-490.0,0.00016438,2,"2025-06-10T14:30:46.654",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254806,1749565846664,-482.94936833,0.00016438,2,"2025-06-10T14:30:46.664",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254808,1749565846673,-480.0,0.00016438,2,"2025-06-10T14:30:46.673",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254810,1749565846682,-573.01,0.00016438,2,"2025-06-10T14:30:46.682",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254812,1749565846691,-490.0,0.00016438,2,"2025-06-10T14:30:46.691",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254814,1749565846701,-490.0,0.00016438,2,"2025-06-10T14:30:46.701",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254816,1749565846710,-490.0,0.00016438,2,"2025-06-10T14:30:46.710",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254818,1749565846720,-480.0,0.00016438,2,"2025-06-10T14:30:46.720",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254820,1749565846729,-490.0,0.00016438,2,"2025-06-10T14:30:46.729",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254822,1749565846738,-490.0,0.00016438,2,"2025-06-10T14:30:46.738",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254824,1749565846747,-776.18453675,0.00016448,2,"2025-06-10T14:30:46.747",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254826,1749565846756,-151.0,0.00016483,2,"2025-06-10T14:30:46.756",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254828,1749565846764,-492.0,0.00016522,2,"2025-06-10T14:30:46.764",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254829,1749565846774,-151.0,0.00016538,2,"2025-06-10T14:30:46.774",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254832,1749565846783,-776.18453675,0.00016557,2,"2025-06-10T14:30:46.783",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254834,1749565846795,-151.0,0.00016593,2,"2025-06-10T14:30:46.795",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254836,1749565846805,-500.0,0.00016601,2,"2025-06-10T14:30:46.805",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254838,1749565846814,-500.0,0.00016601,2,"2025-06-10T14:30:46.814",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254840,1749565846823,-500.0,0.00016601,2,"2025-06-10T14:30:46.823",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254843,1749565846833,-500.0,0.00016601,2,"2025-06-10T14:30:46.833",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254846,1749565846845,-500.0,0.00016601,2,"2025-06-10T14:30:46.845",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254849,1749565846855,-500.0,0.00016601,2,"2025-06-10T14:30:46.855",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254852,1749565846865,-500.0,0.00016601,2,"2025-06-10T14:30:46.865",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254855,1749565846874,-500.0,0.00016601,2,"2025-06-10T14:30:46.874",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254858,1749565846885,-490.0,0.00016602,2,"2025-06-10T14:30:46.885",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254860,1749565846895,-346.07829808,0.00016602,2,"2025-06-10T14:30:46.895",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254862,1749565846904,-490.0,0.00016602,2,"2025-06-10T14:30:46.904",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254864,1749565846914,-470.0,0.00016602,2,"2025-06-10T14:30:46.914",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254866,1749565846923,-470.0,0.00016602,2,"2025-06-10T14:30:46.923",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254868,1749565846933,-250.0,0.00016602,2,"2025-06-10T14:30:46.933",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254870,1749565846942,-470.0,0.00016602,2,"2025-06-10T14:30:46.942",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254872,1749565846952,-490.0,0.00016602,2,"2025-06-10T14:30:46.952",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254874,1749565846962,-470.0,0.00016602,2,"2025-06-10T14:30:46.962",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254876,1749565846971,-470.0,0.00016602,2,"2025-06-10T14:30:46.971",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254878,1749565846981,-470.0,0.00016602,2,"2025-06-10T14:30:46.981",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254880,1749565846991,-490.0,0.00016602,2,"2025-06-10T14:30:46.991",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254882,1749565847000,-490.0,0.00016602,2,"2025-06-10T14:30:47.000",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254884,1749565847010,-546.06221204,0.00016602,2,"2025-06-10T14:30:47.010",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254886,1749565847019,-490.0,0.00016602,2,"2025-06-10T14:30:47.019",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254888,1749565847029,-490.0,0.00016602,2,"2025-06-10T14:30:47.029",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254890,1749565847039,-474.47838886,0.00016602,2,"2025-06-10T14:30:47.039",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254892,1749565847051,-480.0,0.00016602,2,"2025-06-10T14:30:47.051",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254894,1749565847062,-490.0,0.00016602,2,"2025-06-10T14:30:47.062",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254896,1749565847072,-490.0,0.00016602,2,"2025-06-10T14:30:47.072",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254898,1749565847082,-490.0,0.00016602,2,"2025-06-10T14:30:47.082",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254900,1749565847092,-490.0,0.00016602,2,"2025-06-10T14:30:47.092",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254902,1749565847102,-450.0,0.00016602,2,"2025-06-10T14:30:47.102",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254904,1749565847112,-470.0,0.00016602,2,"2025-06-10T14:30:47.112",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254906,1749565847121,-470.0,0.00016602,2,"2025-06-10T14:30:47.121",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254908,1749565847131,-490.0,0.00016602,2,"2025-06-10T14:30:47.131",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254910,1749565847141,-470.0,0.00016602,2,"2025-06-10T14:30:47.141",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254912,1749565847150,-470.0,0.00016602,2,"2025-06-10T14:30:47.150",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254914,1749565847160,-597.16,0.00016602,2,"2025-06-10T14:30:47.160",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254916,1749565847170,-470.0,0.00016602,2,"2025-06-10T14:30:47.170",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254918,1749565847180,-470.0,0.00016602,2,"2025-06-10T14:30:47.180",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254920,1749565847189,-470.0,0.00016602,2,"2025-06-10T14:30:47.189",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254922,1749565847198,-481.82559804,0.00016602,2,"2025-06-10T14:30:47.198",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254924,1749565847207,-490.0,0.00016602,2,"2025-06-10T14:30:47.207",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254926,1749565847217,-490.0,0.00016602,2,"2025-06-10T14:30:47.217",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254929,1749565847226,-490.0,0.00016602,2,"2025-06-10T14:30:47.226",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254930,1749565847235,-470.0,0.00016602,2,"2025-06-10T14:30:47.235",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254933,1749565847245,-490.0,0.00016602,2,"2025-06-10T14:30:47.245",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254935,1749565847255,-470.0,0.00016602,2,"2025-06-10T14:30:47.255",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254937,1749565847264,-490.0,0.00016602,2,"2025-06-10T14:30:47.264",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254939,1749565847273,-470.0,0.00016602,2,"2025-06-10T14:30:47.273",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254941,1749565847283,-490.0,0.00016602,2,"2025-06-10T14:30:47.283",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254943,1749565847292,-490.0,0.00016602,2,"2025-06-10T14:30:47.292",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254945,1749565847303,-470.0,0.00016602,2,"2025-06-10T14:30:47.303",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254947,1749565847312,-461.70475043,0.00016602,2,"2025-06-10T14:30:47.312",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254949,1749565847322,-490.0,0.00016602,2,"2025-06-10T14:30:47.322",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254951,1749565847331,-405.32537949,0.00016602,2,"2025-06-10T14:30:47.331",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254953,1749565847341,-470.0,0.00016602,2,"2025-06-10T14:30:47.341",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254955,1749565847350,-470.0,0.00016602,2,"2025-06-10T14:30:47.350",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254957,1749565847360,-158.60208167,0.00016602,2,"2025-06-10T14:30:47.360",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254959,1749565847369,-490.0,0.00016602,2,"2025-06-10T14:30:47.369",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254961,1749565847379,-490.0,0.00016602,2,"2025-06-10T14:30:47.379",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254963,1749565847388,-490.0,0.00016602,2,"2025-06-10T14:30:47.388",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254965,1749565847398,-490.0,0.00016602,2,"2025-06-10T14:30:47.398",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254967,1749565847407,-470.0,0.00016602,2,"2025-06-10T14:30:47.407",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254969,1749565847417,-450.0,0.00016602,2,"2025-06-10T14:30:47.417",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254971,1749565847426,-490.0,0.00016602,2,"2025-06-10T14:30:47.426",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254973,1749565847435,-470.0,0.00016602,2,"2025-06-10T14:30:47.435",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254975,1749565847444,-490.0,0.00016602,2,"2025-06-10T14:30:47.444",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254977,1749565847453,-490.0,0.00016602,2,"2025-06-10T14:30:47.453",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254978,1749565847463,-490.0,0.00016602,2,"2025-06-10T14:30:47.463",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254980,1749565847473,-490.0,0.00016602,2,"2025-06-10T14:30:47.473",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254982,1749565847483,-490.0,0.00016602,2,"2025-06-10T14:30:47.483",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254985,1749565847492,-490.0,0.00016602,2,"2025-06-10T14:30:47.492",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254986,1749565847501,-470.0,0.00016602,2,"2025-06-10T14:30:47.501",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254989,1749565847511,-470.0,0.00016602,2,"2025-06-10T14:30:47.511",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254990,1749565847520,-490.0,0.00016602,2,"2025-06-10T14:30:47.520",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254993,1749565847530,-470.0,0.00016602,2,"2025-06-10T14:30:47.530",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254994,1749565847539,-490.0,0.00016602,2,"2025-06-10T14:30:47.539",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254997,1749565847549,-470.0,0.00016602,2,"2025-06-10T14:30:47.549",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365254999,1749565847559,-470.0,0.00016602,2,"2025-06-10T14:30:47.559",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255001,1749565847568,-470.0,0.00016602,2,"2025-06-10T14:30:47.568",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255003,1749565847579,-470.0,0.00016602,2,"2025-06-10T14:30:47.579",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255005,1749565847589,-490.0,0.00016602,2,"2025-06-10T14:30:47.589",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255007,1749565847599,-450.0,0.00016602,2,"2025-06-10T14:30:47.599",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255009,1749565847609,-470.0,0.00016602,2,"2025-06-10T14:30:47.609",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255011,1749565847619,-490.0,0.00016602,2,"2025-06-10T14:30:47.619",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255013,1749565847629,-490.0,0.00016602,2,"2025-06-10T14:30:47.629",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255015,1749565847640,-470.0,0.00016602,2,"2025-06-10T14:30:47.640",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255017,1749565847649,-441.69045522,0.00016602,2,"2025-06-10T14:30:47.649",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255019,1749565847660,-470.0,0.00016602,2,"2025-06-10T14:30:47.660",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255021,1749565847670,-470.0,0.00016602,2,"2025-06-10T14:30:47.670",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255023,1749565847680,-490.0,0.00016602,2,"2025-06-10T14:30:47.680",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255025,1749565847690,-410.0,0.00016602,2,"2025-06-10T14:30:47.690",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255027,1749565847701,-349.03099797,0.00016602,2,"2025-06-10T14:30:47.701",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255030,1749565847712,-490.0,0.00016602,2,"2025-06-10T14:30:47.712",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255032,1749565847722,-150.0,0.00016602,2,"2025-06-10T14:30:47.722",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255034,1749565847732,-150.0,0.00016602,2,"2025-06-10T14:30:47.732",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255036,1749565847742,-434.87864006,0.00016602,2,"2025-06-10T14:30:47.742",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255038,1749565847752,-490.0,0.00016602,2,"2025-06-10T14:30:47.752",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255040,1749565847761,-490.0,0.00016602,2,"2025-06-10T14:30:47.761",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255042,1749565847772,-470.0,0.00016602,2,"2025-06-10T14:30:47.772",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255044,1749565847783,-490.0,0.00016602,2,"2025-06-10T14:30:47.783",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255046,1749565847793,-490.0,0.00016602,2,"2025-06-10T14:30:47.793",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255048,1749565847803,-490.0,0.00016602,2,"2025-06-10T14:30:47.803",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255050,1749565847813,-490.0,0.00016602,2,"2025-06-10T14:30:47.813",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255052,1749565847823,-470.0,0.00016602,2,"2025-06-10T14:30:47.823",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255054,1749565847832,-490.0,0.00016602,2,"2025-06-10T14:30:47.832",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255056,1749565847846,-470.0,0.00016602,2,"2025-06-10T14:30:47.846",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255058,1749565847855,-490.0,0.00016602,2,"2025-06-10T14:30:47.855",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255060,1749565847865,-470.0,0.00016602,2,"2025-06-10T14:30:47.865",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255062,1749565847874,-237.90185628,0.00016602,2,"2025-06-10T14:30:47.874",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255064,1749565847885,-490.0,0.00016602,2,"2025-06-10T14:30:47.885",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255067,1749565847895,-470.0,0.00016602,2,"2025-06-10T14:30:47.895",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255069,1749565847904,-490.0,0.00016602,2,"2025-06-10T14:30:47.904",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255071,1749565847914,-490.0,0.00016602,2,"2025-06-10T14:30:47.914",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255073,1749565847924,-490.0,0.00016602,2,"2025-06-10T14:30:47.924",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255075,1749565847933,-470.0,0.00016602,2,"2025-06-10T14:30:47.933",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255077,1749565847943,-490.0,0.00016602,2,"2025-06-10T14:30:47.943",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255079,1749565847952,-490.0,0.00016602,2,"2025-06-10T14:30:47.952",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255081,1749565847962,-470.0,0.00016602,2,"2025-06-10T14:30:47.962",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255083,1749565847971,-470.0,0.00016602,2,"2025-06-10T14:30:47.971",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255085,1749565847981,-490.0,0.00016602,2,"2025-06-10T14:30:47.981",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255087,1749565847991,-470.0,0.00016602,2,"2025-06-10T14:30:47.991",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255089,1749565848001,-490.0,0.00016602,2,"2025-06-10T14:30:48.001",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255091,1749565848010,-470.0,0.00016602,2,"2025-06-10T14:30:48.010",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255093,1749565848020,-470.0,0.00016602,2,"2025-06-10T14:30:48.020",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255095,1749565848030,-490.0,0.00016602,2,"2025-06-10T14:30:48.030",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255097,1749565848039,-470.0,0.00016602,2,"2025-06-10T14:30:48.039",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255099,1749565848050,-490.0,0.00016602,2,"2025-06-10T14:30:48.050",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255101,1749565848059,-490.0,0.00016602,2,"2025-06-10T14:30:48.059",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255103,1749565848070,-470.0,0.00016602,2,"2025-06-10T14:30:48.070",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255105,1749565848079,-470.0,0.00016602,2,"2025-06-10T14:30:48.079",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255107,1749565848090,-399.26958615,0.00016602,2,"2025-06-10T14:30:48.090",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255109,1749565848100,-490.0,0.00016602,2,"2025-06-10T14:30:48.100",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255111,1749565848110,-450.0,0.00016602,2,"2025-06-10T14:30:48.110",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255113,1749565848120,-490.0,0.00016602,2,"2025-06-10T14:30:48.120",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255115,1749565848129,-470.0,0.00016602,2,"2025-06-10T14:30:48.129",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255117,1749565848139,-490.0,0.00016602,2,"2025-06-10T14:30:48.139",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255119,1749565848149,-490.0,0.00016602,2,"2025-06-10T14:30:48.149",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255121,1749565848159,-470.0,0.00016602,2,"2025-06-10T14:30:48.159",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255124,1749565848168,-470.0,0.00016602,2,"2025-06-10T14:30:48.168",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255126,1749565848177,-470.0,0.00016602,2,"2025-06-10T14:30:48.177",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255128,1749565848187,-490.0,0.00016602,2,"2025-06-10T14:30:48.187",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255130,1749565848197,-470.0,0.00016602,2,"2025-06-10T14:30:48.197",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255132,1749565848206,-450.0,0.00016602,2,"2025-06-10T14:30:48.206",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255134,1749565848216,-490.0,0.00016602,2,"2025-06-10T14:30:48.216",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255136,1749565848226,-490.0,0.00016602,2,"2025-06-10T14:30:48.226",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255138,1749565848236,-450.0,0.00016602,2,"2025-06-10T14:30:48.236",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255140,1749565848245,-490.0,0.00016602,2,"2025-06-10T14:30:48.245",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255142,1749565848255,-470.0,0.00016602,2,"2025-06-10T14:30:48.255",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255144,1749565848265,-453.30777219,0.00016602,2,"2025-06-10T14:30:48.265",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255146,1749565848274,-470.0,0.00016602,2,"2025-06-10T14:30:48.274",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255148,1749565848284,-470.0,0.00016602,2,"2025-06-10T14:30:48.284",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255150,1749565848294,-490.0,0.00016602,2,"2025-06-10T14:30:48.294",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255152,1749565848304,-490.0,0.00016602,2,"2025-06-10T14:30:48.304",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255154,1749565848314,-450.0,0.00016602,2,"2025-06-10T14:30:48.314",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255156,1749565848323,-490.0,0.00016602,2,"2025-06-10T14:30:48.323",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255158,1749565848333,-470.0,0.00016602,2,"2025-06-10T14:30:48.333",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255160,1749565848342,-490.0,0.00016602,2,"2025-06-10T14:30:48.342",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255162,1749565848352,-490.0,0.00016602,2,"2025-06-10T14:30:48.352",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255164,1749565848362,-453.50050013,0.00016602,2,"2025-06-10T14:30:48.362",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255166,1749565848371,-450.0,0.00016602,2,"2025-06-10T14:30:48.371",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255169,1749565848381,-490.0,0.00016602,2,"2025-06-10T14:30:48.381",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255171,1749565848391,-470.0,0.00016602,2,"2025-06-10T14:30:48.391",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255172,1749565848401,-470.0,0.00016602,2,"2025-06-10T14:30:48.401",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255175,1749565848410,-490.0,0.00016602,2,"2025-06-10T14:30:48.410",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255177,1749565848420,-490.0,0.00016602,2,"2025-06-10T14:30:48.420",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255179,1749565848430,-470.0,0.00016602,2,"2025-06-10T14:30:48.430",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255181,1749565848441,-450.0,0.00016602,2,"2025-06-10T14:30:48.441",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255183,1749565848451,-470.0,0.00016602,2,"2025-06-10T14:30:48.451",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255185,1749565848461,-450.0,0.00016602,2,"2025-06-10T14:30:48.461",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255187,1749565848471,-455.91787742,0.00016602,2,"2025-06-10T14:30:48.471",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255189,1749565848480,-490.0,0.00016602,2,"2025-06-10T14:30:48.480",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255191,1749565848490,-490.0,0.00016602,2,"2025-06-10T14:30:48.490",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255193,1749565848500,-470.0,0.00016602,2,"2025-06-10T14:30:48.500",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255195,1749565848510,-470.0,0.00016602,2,"2025-06-10T14:30:48.510",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255197,1749565848520,-490.0,0.00016602,2,"2025-06-10T14:30:48.520",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255199,1749565848529,-470.0,0.00016602,2,"2025-06-10T14:30:48.529",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255201,1749565848539,-470.0,0.00016602,2,"2025-06-10T14:30:48.539",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255203,1749565848550,-453.03972183,0.00016602,2,"2025-06-10T14:30:48.550",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255205,1749565848560,-470.0,0.00016602,2,"2025-06-10T14:30:48.560",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255207,1749565848570,-490.0,0.00016602,2,"2025-06-10T14:30:48.570",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255209,1749565848580,-490.0,0.00016602,2,"2025-06-10T14:30:48.580",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255211,1749565848589,-450.0,0.00016602,2,"2025-06-10T14:30:48.589",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255213,1749565848599,-561.08469436,0.00016602,2,"2025-06-10T14:30:48.599",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255215,1749565848608,-490.0,0.00016602,2,"2025-06-10T14:30:48.608",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255217,1749565848618,-470.0,0.00016602,2,"2025-06-10T14:30:48.618",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255220,1749565848628,-450.0,0.00016602,2,"2025-06-10T14:30:48.628",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255222,1749565848638,-578.02,0.00016602,2,"2025-06-10T14:30:48.638",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255223,1749565848648,-470.0,0.00016602,2,"2025-06-10T14:30:48.648",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255225,1749565848658,-457.64559321,0.00016602,2,"2025-06-10T14:30:48.658",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255227,1749565848668,-490.0,0.00016602,2,"2025-06-10T14:30:48.668",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255229,1749565848678,-470.0,0.00016602,2,"2025-06-10T14:30:48.678",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255232,1749565848688,-490.0,0.00016602,2,"2025-06-10T14:30:48.688",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255234,1749565848698,-490.0,0.00016602,2,"2025-06-10T14:30:48.698",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255236,1749565848708,-482.67,0.00016602,2,"2025-06-10T14:30:48.708",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255238,1749565848717,-470.0,0.00016602,2,"2025-06-10T14:30:48.717",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255240,1749565848728,-470.0,0.00016602,2,"2025-06-10T14:30:48.728",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255242,1749565848738,-470.0,0.00016602,2,"2025-06-10T14:30:48.738",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255244,1749565848748,-490.0,0.00016602,2,"2025-06-10T14:30:48.748",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255246,1749565848758,-490.0,0.00016602,2,"2025-06-10T14:30:48.758",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255247,1749565848768,-490.0,0.00016602,2,"2025-06-10T14:30:48.768",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255248,1749565848777,-470.0,0.00016602,2,"2025-06-10T14:30:48.777",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255249,1749565848787,-470.0,0.00016602,2,"2025-06-10T14:30:48.787",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255250,1749565848797,-490.0,0.00016602,2,"2025-06-10T14:30:48.797",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255252,1749565848807,-470.0,0.00016602,2,"2025-06-10T14:30:48.807",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255255,1749565848818,-490.0,0.00016602,2,"2025-06-10T14:30:48.818",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255257,1749565848828,-450.0,0.00016602,2,"2025-06-10T14:30:48.828",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255259,1749565848840,-470.0,0.00016602,2,"2025-06-10T14:30:48.840",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255261,1749565848851,-470.0,0.00016602,2,"2025-06-10T14:30:48.851",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255263,1749565848861,-490.0,0.00016602,2,"2025-06-10T14:30:48.861",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255265,1749565848871,-451.20787114,0.00016602,2,"2025-06-10T14:30:48.871",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255267,1749565848882,-490.0,0.00016602,2,"2025-06-10T14:30:48.882",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255269,1749565848892,-470.0,0.00016602,2,"2025-06-10T14:30:48.892",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255271,1749565848901,-470.0,0.00016602,2,"2025-06-10T14:30:48.901",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255273,1749565848909,-430.0,0.00016602,2,"2025-06-10T14:30:48.909",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255275,1749565848920,-470.0,0.00016602,2,"2025-06-10T14:30:48.920",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255277,1749565848930,-450.0,0.00016602,2,"2025-06-10T14:30:48.930",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255298,1749565849123,-470.0,0.00016602,2,"2025-06-10T14:30:49.123",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255301,1749565849133,-470.0,0.00016602,2,"2025-06-10T14:30:49.133",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255303,1749565849143,-490.0,0.00016602,2,"2025-06-10T14:30:49.143",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255305,1749565849152,-450.0,0.00016602,2,"2025-06-10T14:30:49.152",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255307,1749565849163,-470.0,0.00016602,2,"2025-06-10T14:30:49.163",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255309,1749565849173,-490.0,0.00016602,2,"2025-06-10T14:30:49.173",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255311,1749565849183,-470.0,0.00016602,2,"2025-06-10T14:30:49.183",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255313,1749565849192,-470.0,0.00016602,2,"2025-06-10T14:30:49.192",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255315,1749565849202,-470.0,0.00016602,2,"2025-06-10T14:30:49.202",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255317,1749565849212,-470.0,0.00016602,2,"2025-06-10T14:30:49.212",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255319,1749565849221,-370.14996678,0.00016602,2,"2025-06-10T14:30:49.221",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255321,1749565849231,-490.0,0.00016602,2,"2025-06-10T14:30:49.231",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255323,1749565849240,-470.0,0.00016602,2,"2025-06-10T14:30:49.240",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255325,1749565849250,-470.0,0.00016602,2,"2025-06-10T14:30:49.250",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255327,1749565849259,-490.0,0.00016602,2,"2025-06-10T14:30:49.259",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255329,1749565849269,-470.0,0.00016602,2,"2025-06-10T14:30:49.269",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255331,1749565849278,-470.0,0.00016602,2,"2025-06-10T14:30:49.278",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255333,1749565849287,-490.0,0.00016602,2,"2025-06-10T14:30:49.287",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255335,1749565849297,-454.13293649,0.00016602,2,"2025-06-10T14:30:49.297",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255337,1749565849306,-490.0,0.00016602,2,"2025-06-10T14:30:49.306",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255339,1749565849318,-490.0,0.00016602,2,"2025-06-10T14:30:49.318",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255341,1749565849328,-490.0,0.00016602,2,"2025-06-10T14:30:49.328",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255343,1749565849338,-490.0,0.00016602,2,"2025-06-10T14:30:49.338",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255345,1749565849347,-490.0,0.00016602,2,"2025-06-10T14:30:49.347",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255346,1749565849357,-470.0,0.00016602,2,"2025-06-10T14:30:49.357",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255349,1749565849367,-470.0,0.00016602,2,"2025-06-10T14:30:49.367",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255350,1749565849377,-490.0,0.00016602,2,"2025-06-10T14:30:49.377",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255352,1749565849386,-450.0,0.00016602,2,"2025-06-10T14:30:49.386",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255354,1749565849395,-490.0,0.00016602,2,"2025-06-10T14:30:49.395",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255356,1749565849404,-490.0,0.00016602,2,"2025-06-10T14:30:49.404",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255358,1749565849414,-470.0,0.00016602,2,"2025-06-10T14:30:49.414",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255360,1749565849423,-470.0,0.00016602,2,"2025-06-10T14:30:49.423",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255362,1749565849433,-490.0,0.00016602,2,"2025-06-10T14:30:49.433",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255364,1749565849442,-470.0,0.00016602,2,"2025-06-10T14:30:49.442",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255366,1749565849452,-490.0,0.00016602,2,"2025-06-10T14:30:49.452",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255369,1749565849461,-490.0,0.00016602,2,"2025-06-10T14:30:49.461",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255371,1749565849471,-196.19102075,0.00016602,2,"2025-06-10T14:30:49.471",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255373,1749565849481,-490.0,0.00016602,2,"2025-06-10T14:30:49.481",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255375,1749565849491,-470.0,0.00016602,2,"2025-06-10T14:30:49.491",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255377,1749565849500,-470.0,0.00016602,2,"2025-06-10T14:30:49.500",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255379,1749565849510,-1000.0,0.00016602,2,"2025-06-10T14:30:49.510",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255381,1749565849520,-470.0,0.00016602,2,"2025-06-10T14:30:49.520",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255383,1749565849530,-490.0,0.00016602,2,"2025-06-10T14:30:49.530",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255385,1749565849539,-490.0,0.00016602,2,"2025-06-10T14:30:49.539",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255387,1749565849550,-490.0,0.00016602,2,"2025-06-10T14:30:49.550",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255389,1749565849560,-490.0,0.00016602,2,"2025-06-10T14:30:49.560",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255391,1749565849570,-490.0,0.00016602,2,"2025-06-10T14:30:49.570",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255393,1749565849579,-450.0,0.00016602,2,"2025-06-10T14:30:49.579",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255395,1749565849588,-470.0,0.00016602,2,"2025-06-10T14:30:49.588",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255397,1749565849598,-490.0,0.00016602,2,"2025-06-10T14:30:49.598",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255399,1749565849607,-490.0,0.00016602,2,"2025-06-10T14:30:49.607",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255401,1749565849617,-359.19651261,0.00016602,2,"2025-06-10T14:30:49.617",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255403,1749565849626,-470.0,0.00016602,2,"2025-06-10T14:30:49.626",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255405,1749565849636,-151.0,0.00016602,2,"2025-06-10T14:30:49.636",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255407,1749565849646,-490.0,0.00016602,2,"2025-06-10T14:30:49.646",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255409,1749565849656,-490.0,0.00016602,2,"2025-06-10T14:30:49.656",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255411,1749565849665,-470.0,0.00016602,2,"2025-06-10T14:30:49.665",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255413,1749565849675,-437.59113102,0.00016602,2,"2025-06-10T14:30:49.675",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255415,1749565849684,-490.24,0.00016602,2,"2025-06-10T14:30:49.684",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255417,1749565849694,-470.0,0.00016602,2,"2025-06-10T14:30:49.694",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255419,1749565849703,-490.0,0.00016602,2,"2025-06-10T14:30:49.703",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255421,1749565849713,-470.0,0.00016602,2,"2025-06-10T14:30:49.713",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255423,1749565849722,-470.0,0.00016602,2,"2025-06-10T14:30:49.722",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255425,1749565849732,-490.0,0.00016602,2,"2025-06-10T14:30:49.732",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255427,1749565849741,-490.0,0.00016602,2,"2025-06-10T14:30:49.741",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255429,1749565849751,-490.0,0.00016602,2,"2025-06-10T14:30:49.751",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255431,1749565849760,-470.0,0.00016602,2,"2025-06-10T14:30:49.760",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255433,1749565849769,-470.0,0.00016602,2,"2025-06-10T14:30:49.769",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255435,1749565849779,-362.29781954,0.00016602,2,"2025-06-10T14:30:49.779",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255437,1749565849788,-470.0,0.00016602,2,"2025-06-10T14:30:49.788",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255439,1749565849798,-490.0,0.00016602,2,"2025-06-10T14:30:49.798",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255441,1749565849808,-470.0,0.00016602,2,"2025-06-10T14:30:49.808",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255443,1749565849817,-470.0,0.00016602,2,"2025-06-10T14:30:49.817",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255445,1749565849827,-490.0,0.00016602,2,"2025-06-10T14:30:49.827",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255447,1749565849838,-470.0,0.00016602,2,"2025-06-10T14:30:49.838",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255449,1749565849851,-450.0,0.00016602,2,"2025-06-10T14:30:49.851",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255451,1749565849860,-471.97106225,0.00016602,2,"2025-06-10T14:30:49.860",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255453,1749565849870,-490.0,0.00016602,2,"2025-06-10T14:30:49.870",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255455,1749565849879,-151.0,0.00016602,2,"2025-06-10T14:30:49.879",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255457,1749565849890,-470.0,0.00016602,2,"2025-06-10T14:30:49.890",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255459,1749565849899,-490.0,0.00016602,2,"2025-06-10T14:30:49.899",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255461,1749565849908,-490.0,0.00016602,2,"2025-06-10T14:30:49.908",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255463,1749565849918,-490.0,0.00016602,2,"2025-06-10T14:30:49.918",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255465,1749565849927,-470.0,0.00016602,2,"2025-06-10T14:30:49.927",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255467,1749565849937,-490.0,0.00016602,2,"2025-06-10T14:30:49.937",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255469,1749565849946,-470.0,0.00016602,2,"2025-06-10T14:30:49.946",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255471,1749565849956,-490.0,0.00016602,2,"2025-06-10T14:30:49.956",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255473,1749565849965,-470.0,0.00016602,2,"2025-06-10T14:30:49.965",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255475,1749565849975,-490.0,0.00016602,2,"2025-06-10T14:30:49.975",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255477,1749565849985,-564.3,0.00016602,2,"2025-06-10T14:30:49.985",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255479,1749565849994,-370.0,0.00016602,2,"2025-06-10T14:30:49.994",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255481,1749565850003,-470.0,0.00016602,2,"2025-06-10T14:30:50.003",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255483,1749565850013,-470.0,0.00016602,2,"2025-06-10T14:30:50.013",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255485,1749565850023,-470.0,0.00016602,2,"2025-06-10T14:30:50.023",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255487,1749565850032,-490.0,0.00016602,2,"2025-06-10T14:30:50.032",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255489,1749565850042,-470.0,0.00016602,2,"2025-06-10T14:30:50.042",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255491,1749565850052,-405.15291053,0.00016602,2,"2025-06-10T14:30:50.052",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255493,1749565850062,-490.0,0.00016602,2,"2025-06-10T14:30:50.062",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255495,1749565850071,-490.0,0.00016602,2,"2025-06-10T14:30:50.071",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255497,1749565850081,-470.0,0.00016602,2,"2025-06-10T14:30:50.081",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255499,1749565850090,-490.0,0.00016602,2,"2025-06-10T14:30:50.090",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255501,1749565850099,-470.0,0.00016602,2,"2025-06-10T14:30:50.099",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255503,1749565850108,-490.0,0.00016602,2,"2025-06-10T14:30:50.108",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255505,1749565850118,-470.0,0.00016602,2,"2025-06-10T14:30:50.118",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255507,1749565850127,-490.0,0.00016602,2,"2025-06-10T14:30:50.127",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255509,1749565850136,-422.75107508,0.00016602,2,"2025-06-10T14:30:50.136",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255511,1749565850145,-480.0,0.00016602,2,"2025-06-10T14:30:50.145",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255513,1749565850155,-490.0,0.00016602,2,"2025-06-10T14:30:50.155",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255515,1749565850164,-569.32,0.00016602,2,"2025-06-10T14:30:50.164",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255517,1749565850173,-151.0,0.00016602,2,"2025-06-10T14:30:50.173",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255519,1749565850183,-490.0,0.00016602,2,"2025-06-10T14:30:50.183",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255521,1749565850192,-608.58576712,0.00016602,2,"2025-06-10T14:30:50.192",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255523,1749565850201,-490.0,0.00016602,2,"2025-06-10T14:30:50.201",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255525,1749565850212,-490.0,0.00016602,2,"2025-06-10T14:30:50.212",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255527,1749565850221,-490.0,0.00016602,2,"2025-06-10T14:30:50.221",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255529,1749565850230,-789.05,0.00016602,2,"2025-06-10T14:30:50.230",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255531,1749565850240,-490.0,0.00016602,2,"2025-06-10T14:30:50.240",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255533,1749565850249,-490.0,0.00016602,2,"2025-06-10T14:30:50.249",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255535,1749565850259,-539.79,0.00016602,2,"2025-06-10T14:30:50.259",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255537,1749565850268,-317.14,0.00016602,2,"2025-06-10T14:30:50.268",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255539,1749565850277,-490.0,0.00016602,2,"2025-06-10T14:30:50.277",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255541,1749565850288,-1002.71,0.00016602,2,"2025-06-10T14:30:50.288",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255543,1749565850297,-490.0,0.00016602,2,"2025-06-10T14:30:50.297",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255545,1749565850309,-490.0,0.00016602,2,"2025-06-10T14:30:50.309",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255547,1749565850319,-490.0,0.00016602,2,"2025-06-10T14:30:50.319",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255549,1749565850328,-151.0,0.00016602,2,"2025-06-10T14:30:50.328",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255551,1749565850338,-490.0,0.00016602,2,"2025-06-10T14:30:50.338",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255553,1749565850347,-490.0,0.00016602,2,"2025-06-10T14:30:50.347",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255555,1749565850356,-490.0,0.00016602,2,"2025-06-10T14:30:50.356",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255557,1749565850366,-394.16522781,0.00016602,2,"2025-06-10T14:30:50.366",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255559,1749565850375,-715.87,0.00016602,2,"2025-06-10T14:30:50.375",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255561,1749565850384,-415.27023523,0.00016602,2,"2025-06-10T14:30:50.384",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255563,1749565850394,-3886.88,0.00016602,2,"2025-06-10T14:30:50.394",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255564,1749565850404,-480.0,0.00016602,2,"2025-06-10T14:30:50.404",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255567,1749565850415,-490.0,0.00016602,2,"2025-06-10T14:30:50.415",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255568,1749565850424,-490.0,0.00016602,2,"2025-06-10T14:30:50.424",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255570,1749565850433,-440.0,0.00016602,2,"2025-06-10T14:30:50.433",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255572,1749565850443,-151.0,0.00016602,2,"2025-06-10T14:30:50.443",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255574,1749565850452,-1334.274585,0.00016602,2,"2025-06-10T14:30:50.452",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255576,1749565850462,-490.0,0.00016602,2,"2025-06-10T14:30:50.462",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255579,1749565850471,-490.0,0.00016602,2,"2025-06-10T14:30:50.471",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255580,1749565850481,-1799.25,0.00016602,2,"2025-06-10T14:30:50.481",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255582,1749565850490,-151.0,0.00016602,2,"2025-06-10T14:30:50.490",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255584,1749565850500,-490.0,0.00016602,2,"2025-06-10T14:30:50.500",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255586,1749565850510,-490.0,0.00016602,2,"2025-06-10T14:30:50.510",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255588,1749565850520,-638.25,0.00016602,2,"2025-06-10T14:30:50.520",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255590,1749565850528,-480.0,0.00016602,2,"2025-06-10T14:30:50.528",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255592,1749565850538,-1233.746951,0.00016602,2,"2025-06-10T14:30:50.538",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255594,1749565850547,-490.0,0.00016602,2,"2025-06-10T14:30:50.547",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255596,1749565850558,-490.0,0.00016602,2,"2025-06-10T14:30:50.558",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255598,1749565850567,-490.0,0.00016602,2,"2025-06-10T14:30:50.567",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255600,1749565850577,-738.47,0.00016602,2,"2025-06-10T14:30:50.577",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255602,1749565850587,-490.0,0.00016602,2,"2025-06-10T14:30:50.587",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255605,1749565850597,-490.0,0.00016602,2,"2025-06-10T14:30:50.597",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255607,1749565850606,-19674.15,0.00016602,2,"2025-06-10T14:30:50.606",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255608,1749565850617,-490.0,0.00016602,2,"2025-06-10T14:30:50.617",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255610,1749565850627,-537.14,0.00016602,2,"2025-06-10T14:30:50.627",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255612,1749565850637,-234.5,0.00016602,2,"2025-06-10T14:30:50.637",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255615,1749565850647,-490.0,0.00016602,2,"2025-06-10T14:30:50.647",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255617,1749565850657,-490.0,0.00016602,2,"2025-06-10T14:30:50.657",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255619,1749565850667,-516.99,0.00016602,2,"2025-06-10T14:30:50.667",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255621,1749565850676,-490.0,0.00016602,2,"2025-06-10T14:30:50.676",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255623,1749565850686,-875.18,0.00016602,2,"2025-06-10T14:30:50.686",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255625,1749565850696,-151.0,0.00016602,2,"2025-06-10T14:30:50.696",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255626,1749565850705,-490.0,0.00016602,2,"2025-06-10T14:30:50.705",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255628,1749565850715,-490.0,0.00016602,2,"2025-06-10T14:30:50.715",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255630,1749565850725,-490.0,0.00016602,2,"2025-06-10T14:30:50.725",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255632,1749565850734,-490.0,0.00016602,2,"2025-06-10T14:30:50.734",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255635,1749565850744,-490.0,0.00016602,2,"2025-06-10T14:30:50.744",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255637,1749565850753,-151.0,0.00016602,2,"2025-06-10T14:30:50.753",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255639,1749565850763,-528.85,0.00016602,2,"2025-06-10T14:30:50.763",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255640,1749565850772,-490.0,0.00016602,2,"2025-06-10T14:30:50.772",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255642,1749565850782,-490.0,0.00016602,2,"2025-06-10T14:30:50.782",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255645,1749565850791,-480.0,0.00016602,2,"2025-06-10T14:30:50.791",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255647,1749565850803,-480.0,0.00016602,2,"2025-06-10T14:30:50.803",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255649,1749565850813,-490.0,0.00016602,2,"2025-06-10T14:30:50.813",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255650,1749565850822,-430.0,0.00016602,2,"2025-06-10T14:30:50.822",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255653,1749565850832,-490.0,0.00016602,2,"2025-06-10T14:30:50.832",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255654,1749565850844,-490.0,0.00016602,2,"2025-06-10T14:30:50.844",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255656,1749565850854,-490.0,0.00016602,2,"2025-06-10T14:30:50.854",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255658,1749565850863,-4236.38,0.00016602,2,"2025-06-10T14:30:50.863",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255660,1749565850873,-490.0,0.00016602,2,"2025-06-10T14:30:50.873",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255662,1749565850883,-490.0,0.00016602,2,"2025-06-10T14:30:50.883",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255664,1749565850892,-470.0,0.00016602,2,"2025-06-10T14:30:50.892",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255666,1749565850902,-490.0,0.00016602,2,"2025-06-10T14:30:50.902",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255668,1749565850912,-490.0,0.00016602,2,"2025-06-10T14:30:50.912",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255670,1749565850922,-470.0,0.00016602,2,"2025-06-10T14:30:50.922",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255672,1749565850932,-470.0,0.00016602,2,"2025-06-10T14:30:50.932",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255674,1749565850942,-490.0,0.00016602,2,"2025-06-10T14:30:50.942",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255676,1749565850951,-440.0,0.00016602,2,"2025-06-10T14:30:50.951",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255679,1749565850961,-683.02,0.00016602,2,"2025-06-10T14:30:50.961",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255681,1749565850970,-151.0,0.00016602,2,"2025-06-10T14:30:50.970",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255682,1749565850979,-377.76,0.00016602,2,"2025-06-10T14:30:50.979",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255685,1749565850989,-194.576735,0.00016602,2,"2025-06-10T14:30:50.989",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255687,1749565850999,-993.22,0.00016602,2,"2025-06-10T14:30:50.999",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255688,1749565851008,-490.0,0.00016602,2,"2025-06-10T14:30:51.008",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255690,1749565851018,-480.0,0.00016602,2,"2025-06-10T14:30:51.018",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255692,1749565851028,-490.0,0.00016602,2,"2025-06-10T14:30:51.028",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255694,1749565851037,-470.0,0.00016602,2,"2025-06-10T14:30:51.037",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255697,1749565851047,-490.0,0.00016602,2,"2025-06-10T14:30:51.047",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255698,1749565851057,-150.0,0.00016602,2,"2025-06-10T14:30:51.057",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255700,1749565851066,-440.0,0.00016602,2,"2025-06-10T14:30:51.066",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255702,1749565851075,-490.0,0.00016602,2,"2025-06-10T14:30:51.075",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255704,1749565851084,-150.0,0.00016602,2,"2025-06-10T14:30:51.084",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255706,1749565851093,-490.0,0.00016602,2,"2025-06-10T14:30:51.093",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255708,1749565851103,-473.01,0.00016602,2,"2025-06-10T14:30:51.103",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255710,1749565851112,-490.0,0.00016602,2,"2025-06-10T14:30:51.112",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255712,1749565851121,-511.3,0.00016602,2,"2025-06-10T14:30:51.121",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255713,1749565851130,-490.0,0.00016602,2,"2025-06-10T14:30:51.130",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255714,1749565851139,-490.0,0.00016602,2,"2025-06-10T14:30:51.139",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255715,1749565851148,-490.0,0.00016602,2,"2025-06-10T14:30:51.148",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255716,1749565851157,-490.0,0.00016602,2,"2025-06-10T14:30:51.157",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255717,1749565851167,-480.0,0.00016602,2,"2025-06-10T14:30:51.167",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255718,1749565851176,-470.0,0.00016602,2,"2025-06-10T14:30:51.176",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255719,1749565851185,-492.6,0.00016602,2,"2025-06-10T14:30:51.185",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255720,1749565851194,-490.0,0.00016602,2,"2025-06-10T14:30:51.194",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255721,1749565851203,-572.04,0.00016602,2,"2025-06-10T14:30:51.203",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255722,1749565851213,-490.0,0.00016602,2,"2025-06-10T14:30:51.213",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255724,1749565851222,-490.0,0.00016602,2,"2025-06-10T14:30:51.222",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255726,1749565851231,-490.0,0.00016602,2,"2025-06-10T14:30:51.231",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255728,1749565851240,-490.0,0.00016602,2,"2025-06-10T14:30:51.240",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255730,1749565851250,-490.0,0.00016602,2,"2025-06-10T14:30:51.250",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255732,1749565851259,-490.0,0.00016602,2,"2025-06-10T14:30:51.259",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255734,1749565851268,-502.62,0.00016602,2,"2025-06-10T14:30:51.268",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255736,1749565851278,-219.99185383,0.00016602,2,"2025-06-10T14:30:51.278",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255738,1749565851287,-490.0,0.00016602,2,"2025-06-10T14:30:51.287",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255740,1749565851295,-490.0,0.00016602,2,"2025-06-10T14:30:51.295",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255742,1749565851306,-490.0,0.00016602,2,"2025-06-10T14:30:51.306",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255744,1749565851315,-470.0,0.00016602,2,"2025-06-10T14:30:51.315",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255746,1749565851324,-490.0,0.00016602,2,"2025-06-10T14:30:51.324",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255748,1749565851333,-490.0,0.00016602,2,"2025-06-10T14:30:51.333",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255750,1749565851343,-490.0,0.00016602,2,"2025-06-10T14:30:51.343",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255752,1749565851352,-490.0,0.00016602,2,"2025-06-10T14:30:51.352",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255754,1749565851361,-490.0,0.00016602,2,"2025-06-10T14:30:51.361",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255756,1749565851370,-1164.88,0.00016602,2,"2025-06-10T14:30:51.370",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255758,1749565851379,-490.0,0.00016602,2,"2025-06-10T14:30:51.379",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255760,1749565851389,-490.0,0.00016602,2,"2025-06-10T14:30:51.389",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255766,1749565851447,-490.0,0.00016602,2,"2025-06-10T14:30:51.447",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255768,1749565851457,-490.0,0.00016602,2,"2025-06-10T14:30:51.457",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255770,1749565851466,-258.278348,0.00016602,2,"2025-06-10T14:30:51.466",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255772,1749565851475,-490.0,0.00016602,2,"2025-06-10T14:30:51.475",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255774,1749565851485,-490.0,0.00016602,2,"2025-06-10T14:30:51.485",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255776,1749565851494,-258.278348,0.00016602,2,"2025-06-10T14:30:51.494",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255778,1749565851503,-490.0,0.00016602,2,"2025-06-10T14:30:51.503",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255780,1749565851513,-558.25,0.00016602,2,"2025-06-10T14:30:51.513",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255782,1749565851523,-490.0,0.00016602,2,"2025-06-10T14:30:51.523",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255784,1749565851532,-490.0,0.00016602,2,"2025-06-10T14:30:51.532",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255786,1749565851541,-490.0,0.00016602,2,"2025-06-10T14:30:51.541",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255789,1749565851552,-450.0,0.00016602,2,"2025-06-10T14:30:51.552",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255790,1749565851562,-490.0,0.00016602,2,"2025-06-10T14:30:51.562",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255793,1749565851572,-470.0,0.00016602,2,"2025-06-10T14:30:51.572",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255795,1749565851582,-490.0,0.00016602,2,"2025-06-10T14:30:51.582",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255797,1749565851592,-490.0,0.00016602,2,"2025-06-10T14:30:51.592",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255799,1749565851602,-490.0,0.00016602,2,"2025-06-10T14:30:51.602",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255801,1749565851612,-490.0,0.00016602,2,"2025-06-10T14:30:51.612",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255802,1749565851622,-490.0,0.00016602,2,"2025-06-10T14:30:51.622",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255804,1749565851632,-269.46,0.00016602,2,"2025-06-10T14:30:51.632",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255806,1749565851641,-490.0,0.00016602,2,"2025-06-10T14:30:51.641",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255808,1749565851651,-480.68,0.00016602,2,"2025-06-10T14:30:51.651",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255810,1749565851660,-490.0,0.00016602,2,"2025-06-10T14:30:51.660",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255812,1749565851669,-150.0,0.00016602,2,"2025-06-10T14:30:51.669",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255814,1749565851679,-470.0,0.00016602,2,"2025-06-10T14:30:51.679",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255816,1749565851689,-470.0,0.00016602,2,"2025-06-10T14:30:51.689",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255818,1749565851698,-530.2,0.00016602,2,"2025-06-10T14:30:51.698",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255820,1749565851707,-2167.4,0.00016602,2,"2025-06-10T14:30:51.707",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255822,1749565851716,-505.18,0.00016602,2,"2025-06-10T14:30:51.716",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255824,1749565851725,-490.0,0.00016602,2,"2025-06-10T14:30:51.725",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255826,1749565851735,-470.0,0.00016602,2,"2025-06-10T14:30:51.735",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255828,1749565851744,-152.03,0.00016602,2,"2025-06-10T14:30:51.744",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255830,1749565851753,-490.0,0.00016602,2,"2025-06-10T14:30:51.753",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255832,1749565851763,-1717.52,0.00016602,2,"2025-06-10T14:30:51.763",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255833,1749565851772,-151.0,0.00016602,2,"2025-06-10T14:30:51.772",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255835,1749565851781,-947.59,0.00016602,2,"2025-06-10T14:30:51.781",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255837,1749565851790,-151.0,0.00016602,2,"2025-06-10T14:30:51.790",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255839,1749565851800,-490.0,0.00016602,2,"2025-06-10T14:30:51.800",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255841,1749565851810,-470.0,0.00016602,2,"2025-06-10T14:30:51.810",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255843,1749565851819,-490.0,0.00016602,2,"2025-06-10T14:30:51.819",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255845,1749565851828,-470.0,0.00016602,2,"2025-06-10T14:30:51.828",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255847,1749565851838,-490.0,0.00016602,2,"2025-06-10T14:30:51.838",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255849,1749565851851,-178.660763,0.00016602,2,"2025-06-10T14:30:51.851",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255851,1749565851860,-470.0,0.00016602,2,"2025-06-10T14:30:51.860",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255853,1749565851869,-756.49,0.00016602,2,"2025-06-10T14:30:51.869",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255855,1749565851879,-490.0,0.00016602,2,"2025-06-10T14:30:51.879",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255857,1749565851890,-490.0,0.00016602,2,"2025-06-10T14:30:51.890",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255859,1749565851899,-490.0,0.00016602,2,"2025-06-10T14:30:51.899",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255861,1749565851908,-150.0,0.00016602,2,"2025-06-10T14:30:51.908",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255863,1749565851917,-490.0,0.00016602,2,"2025-06-10T14:30:51.917",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255865,1749565851927,-150.0,0.00016602,2,"2025-06-10T14:30:51.927",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255867,1749565851936,-178.660763,0.00016602,2,"2025-06-10T14:30:51.936",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255869,1749565851945,-470.0,0.00016602,2,"2025-06-10T14:30:51.945",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255871,1749565851955,-490.0,0.00016602,2,"2025-06-10T14:30:51.955",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255873,1749565851964,-470.0,0.00016602,2,"2025-06-10T14:30:51.964",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255875,1749565851973,-1448.97,0.00016602,2,"2025-06-10T14:30:51.973",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255877,1749565851982,-252.47,0.00016602,2,"2025-06-10T14:30:51.982",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255879,1749565851991,-353.79243217,0.00016602,2,"2025-06-10T14:30:51.991",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255880,1749565852000,-480.0,0.00016602,2,"2025-06-10T14:30:52.000",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255882,1749565852010,-470.0,0.00016602,2,"2025-06-10T14:30:52.010",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255884,1749565852019,-470.0,0.00016602,2,"2025-06-10T14:30:52.019",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255886,1749565852029,-150.0,0.00016602,2,"2025-06-10T14:30:52.029",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255888,1749565852038,-470.0,0.00016602,2,"2025-06-10T14:30:52.038",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255889,1749565852048,-587.32,0.00016602,2,"2025-06-10T14:30:52.048",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255891,1749565852058,-150.0,0.00016602,2,"2025-06-10T14:30:52.058",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255892,1749565852067,-470.0,0.00016602,2,"2025-06-10T14:30:52.067",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255894,1749565852076,-490.0,0.00016602,2,"2025-06-10T14:30:52.076",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255896,1749565852085,-490.0,0.00016602,2,"2025-06-10T14:30:52.085",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255898,1749565852094,-490.0,0.00016602,2,"2025-06-10T14:30:52.094",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255900,1749565852103,-490.0,0.00016602,2,"2025-06-10T14:30:52.103",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255902,1749565852113,-490.0,0.00016602,2,"2025-06-10T14:30:52.113",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255904,1749565852122,-470.0,0.00016602,2,"2025-06-10T14:30:52.122",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255906,1749565852131,-151.0,0.00016602,2,"2025-06-10T14:30:52.131",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255908,1749565852140,-490.0,0.00016602,2,"2025-06-10T14:30:52.140",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255910,1749565852150,-490.0,0.00016602,2,"2025-06-10T14:30:52.150",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255911,1749565852159,-490.0,0.00016602,2,"2025-06-10T14:30:52.159",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255912,1749565852168,-490.0,0.00016602,2,"2025-06-10T14:30:52.168",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255913,1749565852178,-1928.44,0.00016602,2,"2025-06-10T14:30:52.178",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255914,1749565852187,-186.32990151,0.00016602,2,"2025-06-10T14:30:52.187",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255915,1749565852196,-490.0,0.00016602,2,"2025-06-10T14:30:52.196",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255916,1749565852205,-470.0,0.00016602,2,"2025-06-10T14:30:52.205",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255917,1749565852214,-651.4,0.00016602,2,"2025-06-10T14:30:52.214",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255918,1749565852224,-470.0,0.00016602,2,"2025-06-10T14:30:52.224",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255919,1749565852232,-671.35,0.00016602,2,"2025-06-10T14:30:52.232",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255920,1749565852242,-470.0,0.00016602,2,"2025-06-10T14:30:52.242",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255921,1749565852251,-490.0,0.00016602,2,"2025-06-10T14:30:52.251",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255922,1749565852260,-490.0,0.00016602,2,"2025-06-10T14:30:52.260",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255923,1749565852270,-597.10301637,0.00016602,2,"2025-06-10T14:30:52.270",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255925,1749565852279,-470.0,0.00016602,2,"2025-06-10T14:30:52.279",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255927,1749565852288,-490.0,0.00016602,2,"2025-06-10T14:30:52.288",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255929,1749565852297,-3613.54,0.00016602,2,"2025-06-10T14:30:52.297",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255931,1749565852307,-470.0,0.00016602,2,"2025-06-10T14:30:52.307",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255933,1749565852316,-759.68,0.00016602,2,"2025-06-10T14:30:52.316",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255935,1749565852325,-968.68,0.00016602,2,"2025-06-10T14:30:52.325",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255937,1749565852334,-490.0,0.00016602,2,"2025-06-10T14:30:52.334",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255939,1749565852344,-470.0,0.00016602,2,"2025-06-10T14:30:52.344",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255941,1749565852353,-470.0,0.00016602,2,"2025-06-10T14:30:52.353",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255942,1749565852362,-151.0,0.00016602,2,"2025-06-10T14:30:52.362",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255943,1749565852371,-490.0,0.00016602,2,"2025-06-10T14:30:52.371",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255944,1749565852380,-507.17,0.00016602,2,"2025-06-10T14:30:52.380",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255945,1749565852389,-171.857585,0.00016602,2,"2025-06-10T14:30:52.389",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255946,1749565852398,-470.0,0.00016602,2,"2025-06-10T14:30:52.398",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255947,1749565852407,-490.0,0.00016602,2,"2025-06-10T14:30:52.407",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255948,1749565852417,-490.0,0.00016602,2,"2025-06-10T14:30:52.417",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255949,1749565852427,-490.0,0.00016602,2,"2025-06-10T14:30:52.427",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255950,1749565852437,-490.0,0.00016602,2,"2025-06-10T14:30:52.437",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255951,1749565852447,-470.0,0.00016602,2,"2025-06-10T14:30:52.447",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255952,1749565852456,-490.0,0.00016602,2,"2025-06-10T14:30:52.456",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255953,1749565852467,-470.0,0.00016602,2,"2025-06-10T14:30:52.467",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255954,1749565852477,-490.0,0.00016602,2,"2025-06-10T14:30:52.477",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255955,1749565852486,-490.0,0.00016602,2,"2025-06-10T14:30:52.486",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255956,1749565852495,-490.0,0.00016602,2,"2025-06-10T14:30:52.495",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255957,1749565852504,-490.0,0.00016602,2,"2025-06-10T14:30:52.504",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255958,1749565852514,-490.0,0.00016602,2,"2025-06-10T14:30:52.514",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255959,1749565852524,-490.0,0.00016602,2,"2025-06-10T14:30:52.524",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255960,1749565852534,-490.0,0.00016602,2,"2025-06-10T14:30:52.534",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255962,1749565852544,-398.34475928,0.00016602,2,"2025-06-10T14:30:52.544",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255964,1749565852555,-490.0,0.00016602,2,"2025-06-10T14:30:52.555",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255966,1749565852564,-490.0,0.00016602,2,"2025-06-10T14:30:52.564",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255968,1749565852574,-490.0,0.00016602,2,"2025-06-10T14:30:52.574",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255970,1749565852583,-470.0,0.00016602,2,"2025-06-10T14:30:52.583",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255972,1749565852592,-490.0,0.00016602,2,"2025-06-10T14:30:52.592",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255974,1749565852601,-490.0,0.00016602,2,"2025-06-10T14:30:52.601",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255976,1749565852611,-490.0,0.00016602,2,"2025-06-10T14:30:52.611",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255978,1749565852621,-490.0,0.00016602,2,"2025-06-10T14:30:52.621",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255980,1749565852631,-470.0,0.00016602,2,"2025-06-10T14:30:52.631",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255982,1749565852640,-205.1569122,0.00016629,2,"2025-06-10T14:30:52.640",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255984,1749565852650,-150.0,0.00016629,2,"2025-06-10T14:30:52.650",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255986,1749565852659,-150.0,0.00016629,2,"2025-06-10T14:30:52.659",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255988,1749565852669,-150.0,0.00016629,2,"2025-06-10T14:30:52.669",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255990,1749565852678,-204.958,0.00016648,2,"2025-06-10T14:30:52.678",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255992,1749565852688,-849.64946805,0.00016653,2,"2025-06-10T14:30:52.688",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255994,1749565852697,-200.0,0.00016657,2,"2025-06-10T14:30:52.697",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255996,1749565852707,-200.0,0.00016657,2,"2025-06-10T14:30:52.707",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365255998,1749565852716,-200.0,0.00016657,2,"2025-06-10T14:30:52.716",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256000,1749565852725,-776.18453675,0.00016667,2,"2025-06-10T14:30:52.725",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256002,1749565852735,-500.0,0.00016673,2,"2025-06-10T14:30:52.735",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256004,1749565852744,-500.0,0.00016673,2,"2025-06-10T14:30:52.744",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256006,1749565852754,-500.0,0.00016673,2,"2025-06-10T14:30:52.754",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256008,1749565852766,-500.0,0.00016673,2,"2025-06-10T14:30:52.766",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256010,1749565852775,-57.90093093,0.00016763,2,"2025-06-10T14:30:52.775",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256012,1749565853180,207.0,0.00015063,2,"2025-06-10T14:30:53.180",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256013,1749565853397,-163.61653138,0.00016602,2,"2025-06-10T14:30:53.397",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256014,1749565853407,-175.55668307,0.00016763,2,"2025-06-10T14:30:53.407",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256015,1749565853416,-233.457614,0.00016763,2,"2025-06-10T14:30:53.416",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256016,1749565853426,-151.0,0.00016763,2,"2025-06-10T14:30:53.426",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256017,1749565853435,-500.0,0.00016766,2,"2025-06-10T14:30:53.435",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256018,1749565853445,-500.0,0.00016766,2,"2025-06-10T14:30:53.445",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256019,1749565853455,-151.0,0.00016767,2,"2025-06-10T14:30:53.455",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256020,1749565853464,-151.0,0.00016767,2,"2025-06-10T14:30:53.464",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256021,1749565853474,-151.0,0.00016767,2,"2025-06-10T14:30:53.474",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256022,1749565853484,-151.081977,0.00016767,2,"2025-06-10T14:30:53.484",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256023,1749565853494,-151.081977,0.00016767,2,"2025-06-10T14:30:53.494",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256024,1749565853504,-5225.12721755,0.00016767,2,"2025-06-10T14:30:53.504",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256025,1749565853546,-632.57293063,0.00016767,2,"2025-06-10T14:30:53.546",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256026,1749565853616,-388.77604035,0.00016767,2,"2025-06-10T14:30:53.616",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256027,1749565854249,-490.0,0.00016438,2,"2025-06-10T14:30:54.249",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256028,1749565854259,-3538.36986047,0.00016767,2,"2025-06-10T14:30:54.259",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256029,1749565854269,-315.456335,0.00016767,2,"2025-06-10T14:30:54.269",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256030,1749565854279,-9784.846049,0.00016767,2,"2025-06-10T14:30:54.279",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256031,1749565854289,-315.456335,0.00016767,2,"2025-06-10T14:30:54.289",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256032,1749565854299,-151.0,0.00016767,2,"2025-06-10T14:30:54.299",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256033,1749565854309,-151.0,0.00016767,2,"2025-06-10T14:30:54.309",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256034,1749565854319,-151.0,0.00016767,2,"2025-06-10T14:30:54.319",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256035,1749565854329,-537.36,0.00016767,2,"2025-06-10T14:30:54.329",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256036,1749565854339,-490.0,0.00016767,2,"2025-06-10T14:30:54.339",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256037,1749565854349,-490.0,0.00016767,2,"2025-06-10T14:30:54.349",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256038,1749565854359,-490.0,0.00016767,2,"2025-06-10T14:30:54.359",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256039,1749565854368,-346.14,0.00016767,2,"2025-06-10T14:30:54.368",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256040,1749565854378,-490.0,0.00016767,2,"2025-06-10T14:30:54.378",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256041,1749565854388,-490.0,0.00016767,2,"2025-06-10T14:30:54.388",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256042,1749565854398,-430.0,0.00016767,2,"2025-06-10T14:30:54.398",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256043,1749565854408,-610.88,0.00016767,2,"2025-06-10T14:30:54.408",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256044,1749565854418,-2168.386211,0.00016767,2,"2025-06-10T14:30:54.418",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256045,1749565854428,-2168.386211,0.00016767,2,"2025-06-10T14:30:54.428",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256046,1749565854438,-501.45,0.00016767,2,"2025-06-10T14:30:54.438",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256047,1749565854448,-490.0,0.00016767,2,"2025-06-10T14:30:54.448",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256048,1749565854458,-430.0,0.00016767,2,"2025-06-10T14:30:54.458",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256049,1749565854469,-490.0,0.00016767,2,"2025-06-10T14:30:54.469",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256050,1749565854479,-490.0,0.00016767,2,"2025-06-10T14:30:54.479",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256051,1749565854490,-434.5541879,0.00016767,2,"2025-06-10T14:30:54.490",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256052,1749565854501,-314.25088145,0.00016767,2,"2025-06-10T14:30:54.501",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256053,1749565854513,-49.98911855,0.00016767,2,"2025-06-10T14:30:54.513",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256054,1749565854523,-430.0,0.00016767,2,"2025-06-10T14:30:54.523",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256055,1749565854534,-490.0,0.00016767,2,"2025-06-10T14:30:54.534",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256056,1749565854544,-151.0,0.00016767,2,"2025-06-10T14:30:54.544",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256057,1749565854553,-382.63044233,0.00016767,2,"2025-06-10T14:30:54.553",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256058,1749565854572,-546.40326567,0.00016767,2,"2025-06-10T14:30:54.572",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256059,1749565854582,-364.36002953,0.00016767,2,"2025-06-10T14:30:54.582",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256060,1749565854616,-100.8296654,0.00016767,2,"2025-06-10T14:30:54.616",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256061,1749565854626,-929.033708,0.00016767,2,"2025-06-10T14:30:54.626",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256062,1749565854637,-439.0,0.00016767,2,"2025-06-10T14:30:54.637",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256063,1749565854648,-490.0,0.00016767,2,"2025-06-10T14:30:54.648",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256064,1749565854660,-450.0,0.00016767,2,"2025-06-10T14:30:54.660",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256065,1749565854672,-490.0,0.00016767,2,"2025-06-10T14:30:54.672",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256066,1749565854682,-490.0,0.00016767,2,"2025-06-10T14:30:54.682",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256067,1749565854692,-310.53523673,0.00016767,2,"2025-06-10T14:30:54.692",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256068,1749565854702,-490.0,0.00016767,2,"2025-06-10T14:30:54.702",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256069,1749565854713,-490.0,0.00016767,2,"2025-06-10T14:30:54.713",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256070,1749565854723,-450.0,0.00016767,2,"2025-06-10T14:30:54.723",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256071,1749565854733,-490.0,0.00016767,2,"2025-06-10T14:30:54.733",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256072,1749565854744,-490.0,0.00016767,2,"2025-06-10T14:30:54.744",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256073,1749565854755,-450.0,0.00016767,2,"2025-06-10T14:30:54.755",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256074,1749565854766,-490.0,0.00016767,2,"2025-06-10T14:30:54.766",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256075,1749565854776,-151.0,0.00016767,2,"2025-06-10T14:30:54.776",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256076,1749565854787,-490.0,0.00016767,2,"2025-06-10T14:30:54.787",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256077,1749565854798,-490.0,0.00016767,2,"2025-06-10T14:30:54.798",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256078,1749565854810,-490.0,0.00016767,2,"2025-06-10T14:30:54.810",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256079,1749565854821,-430.0,0.00016767,2,"2025-06-10T14:30:54.821",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256080,1749565854831,-490.0,0.00016767,2,"2025-06-10T14:30:54.831",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256081,1749565854843,-324.58501187,0.00016767,2,"2025-06-10T14:30:54.843",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256082,1749565854857,-165.41498813,0.00016767,2,"2025-06-10T14:30:54.857",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256083,1749565854869,-470.0,0.00016767,2,"2025-06-10T14:30:54.869",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256084,1749565854879,-151.0,0.00016767,2,"2025-06-10T14:30:54.879",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256085,1749565854891,-430.0,0.00016767,2,"2025-06-10T14:30:54.891",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256086,1749565854901,-490.0,0.00016767,2,"2025-06-10T14:30:54.901",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256087,1749565854911,-490.0,0.00016767,2,"2025-06-10T14:30:54.911",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256088,1749565854924,-490.0,0.00016767,2,"2025-06-10T14:30:54.924",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256089,1749565854935,-470.0,0.00016767,2,"2025-06-10T14:30:54.935",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256090,1749565854946,-490.0,0.00016767,2,"2025-06-10T14:30:54.946",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256091,1749565854956,-638.05,0.00016767,2,"2025-06-10T14:30:54.956",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256092,1749565854967,-470.0,0.00016767,2,"2025-06-10T14:30:54.967",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256093,1749565854977,-63.96810528,0.00016767,2,"2025-06-10T14:30:54.977",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256094,1749565854990,-470.56691332,0.00016767,2,"2025-06-10T14:30:54.990",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256095,1749565855001,-470.0,0.00016767,2,"2025-06-10T14:30:55.001",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256096,1749565855013,-470.0,0.00016767,2,"2025-06-10T14:30:55.013",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256097,1749565855219,-490.0,0.00016767,2,"2025-06-10T14:30:55.219",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256098,1749565855230,-490.0,0.00016767,2,"2025-06-10T14:30:55.230",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256099,1749565855240,-490.0,0.00016767,2,"2025-06-10T14:30:55.240",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256100,1749565855249,-490.0,0.00016767,2,"2025-06-10T14:30:55.249",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256101,1749565855259,-151.0,0.00016767,2,"2025-06-10T14:30:55.259",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256102,1749565855268,-440.0,0.00016767,2,"2025-06-10T14:30:55.268",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256103,1749565855278,-490.0,0.00016767,2,"2025-06-10T14:30:55.278",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256104,1749565855288,-490.0,0.00016767,2,"2025-06-10T14:30:55.288",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256105,1749565855297,-490.0,0.00016767,2,"2025-06-10T14:30:55.297",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256106,1749565855309,-490.0,0.00016767,2,"2025-06-10T14:30:55.309",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256107,1749565855319,-490.0,0.00016767,2,"2025-06-10T14:30:55.319",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256108,1749565855328,-490.0,0.00016767,2,"2025-06-10T14:30:55.328",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256109,1749565855337,-490.0,0.00016767,2,"2025-06-10T14:30:55.337",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256110,1749565855348,-151.0,0.00016767,2,"2025-06-10T14:30:55.348",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256111,1749565855357,-490.0,0.00016767,2,"2025-06-10T14:30:55.357",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256112,1749565855367,-430.0,0.00016767,2,"2025-06-10T14:30:55.367",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256113,1749565855376,-490.0,0.00016767,2,"2025-06-10T14:30:55.376",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256114,1749565855385,-490.0,0.00016767,2,"2025-06-10T14:30:55.385",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256115,1749565855395,-490.0,0.00016767,2,"2025-06-10T14:30:55.395",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256116,1749565855404,-490.0,0.00016767,2,"2025-06-10T14:30:55.404",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256117,1749565855414,-470.0,0.00016767,2,"2025-06-10T14:30:55.414",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256118,1749565855423,-490.0,0.00016767,2,"2025-06-10T14:30:55.423",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256119,1749565855432,-490.0,0.00016767,2,"2025-06-10T14:30:55.432",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256120,1749565855441,-490.0,0.00016767,2,"2025-06-10T14:30:55.441",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256121,1749565855451,-640.870392,0.00016767,2,"2025-06-10T14:30:55.451",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256122,1749565855460,-460.0,0.00016767,2,"2025-06-10T14:30:55.460",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256123,1749565855469,-490.0,0.00016767,2,"2025-06-10T14:30:55.469",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256124,1749565855479,-640.870392,0.00016767,2,"2025-06-10T14:30:55.479",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256125,1749565855488,-578.02,0.00016767,2,"2025-06-10T14:30:55.488",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256126,1749565855498,-490.0,0.00016767,2,"2025-06-10T14:30:55.498",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256127,1749565855507,-422.69829572,0.00016767,2,"2025-06-10T14:30:55.507",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256128,1749565855517,-490.0,0.00016767,2,"2025-06-10T14:30:55.517",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256129,1749565855526,-253.341932,0.00016767,2,"2025-06-10T14:30:55.526",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256130,1749565855535,-490.0,0.00016767,2,"2025-06-10T14:30:55.535",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256131,1749565855544,-490.0,0.00016767,2,"2025-06-10T14:30:55.544",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256132,1749565855554,-470.0,0.00016767,2,"2025-06-10T14:30:55.554",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256133,1749565855565,-490.0,0.00016767,2,"2025-06-10T14:30:55.565",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256134,1749565855574,-253.341932,0.00016767,2,"2025-06-10T14:30:55.574",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256135,1749565855583,-490.0,0.00016767,2,"2025-06-10T14:30:55.583",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256136,1749565855593,-490.0,0.00016767,2,"2025-06-10T14:30:55.593",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256137,1749565855602,-151.0,0.00016767,2,"2025-06-10T14:30:55.602",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256138,1749565855612,-490.0,0.00016767,2,"2025-06-10T14:30:55.612",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256139,1749565855621,-490.0,0.00016767,2,"2025-06-10T14:30:55.621",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256140,1749565855631,-430.0,0.00016767,2,"2025-06-10T14:30:55.631",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256141,1749565855640,-490.0,0.00016767,2,"2025-06-10T14:30:55.640",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256142,1749565855650,-490.0,0.00016767,2,"2025-06-10T14:30:55.650",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256143,1749565855659,-490.0,0.00016767,2,"2025-06-10T14:30:55.659",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256144,1749565855669,-151.0,0.00016767,2,"2025-06-10T14:30:55.669",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256145,1749565855678,-175.83,0.00016767,2,"2025-06-10T14:30:55.678",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256146,1749565855687,-470.0,0.00016767,2,"2025-06-10T14:30:55.687",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256147,1749565855697,-490.0,0.00016767,2,"2025-06-10T14:30:55.697",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256148,1749565855706,-470.0,0.00016767,2,"2025-06-10T14:30:55.706",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256149,1749565855715,-490.0,0.00016767,2,"2025-06-10T14:30:55.715",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256150,1749565855724,-482.1,0.00016767,2,"2025-06-10T14:30:55.724",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256151,1749565855734,-151.0,0.00016767,2,"2025-06-10T14:30:55.734",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256152,1749565855743,-490.0,0.00016767,2,"2025-06-10T14:30:55.743",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256153,1749565855752,-430.0,0.00016767,2,"2025-06-10T14:30:55.752",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256154,1749565855762,-490.0,0.00016767,2,"2025-06-10T14:30:55.762",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256155,1749565855771,-470.0,0.00016767,2,"2025-06-10T14:30:55.771",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256156,1749565855781,-490.0,0.00016767,2,"2025-06-10T14:30:55.781",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256157,1749565855790,-490.0,0.00016767,2,"2025-06-10T14:30:55.790",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256158,1749565855799,-1000.0,0.00016767,2,"2025-06-10T14:30:55.799",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256159,1749565855809,-151.0,0.00016767,2,"2025-06-10T14:30:55.809",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256160,1749565855819,-507.75767254,0.00016767,2,"2025-06-10T14:30:55.819",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256161,1749565855828,-430.0,0.00016767,2,"2025-06-10T14:30:55.828",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256162,1749565855839,-470.0,0.00016767,2,"2025-06-10T14:30:55.839",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256163,1749565855852,-490.0,0.00016767,2,"2025-06-10T14:30:55.852",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256164,1749565855862,-490.0,0.00016767,2,"2025-06-10T14:30:55.862",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256165,1749565855871,-490.0,0.00016767,2,"2025-06-10T14:30:55.871",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256166,1749565855880,-490.0,0.00016767,2,"2025-06-10T14:30:55.880",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256167,1749565855890,-490.0,0.00016767,2,"2025-06-10T14:30:55.890",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256168,1749565855899,-470.0,0.00016767,2,"2025-06-10T14:30:55.899",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256169,1749565855908,-490.0,0.00016767,2,"2025-06-10T14:30:55.908",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256170,1749565855919,-490.0,0.00016767,2,"2025-06-10T14:30:55.919",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256171,1749565855928,-490.0,0.00016767,2,"2025-06-10T14:30:55.928",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256172,1749565855937,-430.0,0.00016767,2,"2025-06-10T14:30:55.937",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256173,1749565855947,-490.0,0.00016767,2,"2025-06-10T14:30:55.947",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256174,1749565855957,-474.63,0.00016767,2,"2025-06-10T14:30:55.957",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256175,1749565855967,-430.0,0.00016767,2,"2025-06-10T14:30:55.967",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256176,1749565855976,-151.0,0.00016767,2,"2025-06-10T14:30:55.976",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256177,1749565855985,-490.0,0.00016767,2,"2025-06-10T14:30:55.985",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256178,1749565855994,-490.0,0.00016767,2,"2025-06-10T14:30:55.994",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256179,1749565856004,-665.011091,0.00016767,2,"2025-06-10T14:30:56.004",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256180,1749565856014,-490.0,0.00016767,2,"2025-06-10T14:30:56.014",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256181,1749565856023,-490.0,0.00016767,2,"2025-06-10T14:30:56.023",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256182,1749565856033,-665.011091,0.00016767,2,"2025-06-10T14:30:56.033",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256183,1749565856043,-490.0,0.00016767,2,"2025-06-10T14:30:56.043",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256184,1749565856053,-490.0,0.00016767,2,"2025-06-10T14:30:56.053",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256185,1749565856063,-383.27,0.00016767,2,"2025-06-10T14:30:56.063",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256186,1749565856072,-455.2,0.00016767,2,"2025-06-10T14:30:56.072",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256187,1749565856082,-430.0,0.00016767,2,"2025-06-10T14:30:56.082",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256188,1749565856092,-434.60950371,0.00016767,2,"2025-06-10T14:30:56.092",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256189,1749565856102,-455.2,0.00016767,2,"2025-06-10T14:30:56.102",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256190,1749565856112,-490.0,0.00016767,2,"2025-06-10T14:30:56.112",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256191,1749565856122,-490.0,0.00016767,2,"2025-06-10T14:30:56.122",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256192,1749565856131,-211.521286,0.00016767,2,"2025-06-10T14:30:56.131",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256193,1749565856141,-490.0,0.00016767,2,"2025-06-10T14:30:56.141",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256194,1749565856150,-211.521286,0.00016767,2,"2025-06-10T14:30:56.150",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256195,1749565856161,-151.0,0.00016767,2,"2025-06-10T14:30:56.161",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256196,1749565856170,-490.0,0.00016767,2,"2025-06-10T14:30:56.170",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256197,1749565856180,-151.0,0.00016767,2,"2025-06-10T14:30:56.180",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256198,1749565856189,-490.0,0.00016767,2,"2025-06-10T14:30:56.189",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256199,1749565856199,-490.0,0.00016767,2,"2025-06-10T14:30:56.199",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256200,1749565856208,-490.0,0.00016767,2,"2025-06-10T14:30:56.208",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256201,1749565856218,-490.0,0.00016767,2,"2025-06-10T14:30:56.218",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256202,1749565856227,-490.0,0.00016767,2,"2025-06-10T14:30:56.227",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256203,1749565856236,-490.0,0.00016767,2,"2025-06-10T14:30:56.236",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256204,1749565856246,-490.0,0.00016767,2,"2025-06-10T14:30:56.246",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256205,1749565856256,-490.0,0.00016767,2,"2025-06-10T14:30:56.256",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256206,1749565856266,-151.0,0.00016767,2,"2025-06-10T14:30:56.266",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256207,1749565856275,-490.0,0.00016767,2,"2025-06-10T14:30:56.275",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256208,1749565856285,-534.58476,0.00016767,2,"2025-06-10T14:30:56.285",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256209,1749565856295,-551.12211815,0.00016767,2,"2025-06-10T14:30:56.295",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256210,1749565856305,-715.87,0.00016767,2,"2025-06-10T14:30:56.305",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256211,1749565856315,-3886.88,0.00016767,2,"2025-06-10T14:30:56.315",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256212,1749565856325,-490.0,0.00016767,2,"2025-06-10T14:30:56.325",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256213,1749565856334,-490.0,0.00016767,2,"2025-06-10T14:30:56.334",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256214,1749565856344,-153.879958,0.00016767,2,"2025-06-10T14:30:56.344",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256215,1749565856354,-151.0,0.00016767,2,"2025-06-10T14:30:56.354",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256216,1749565856363,-1334.274585,0.00016767,2,"2025-06-10T14:30:56.363",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256217,1749565856373,-490.0,0.00016767,2,"2025-06-10T14:30:56.373",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256218,1749565856383,-490.0,0.00016767,2,"2025-06-10T14:30:56.383",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256219,1749565856393,-1799.25,0.00016767,2,"2025-06-10T14:30:56.393",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256220,1749565856403,-151.0,0.00016767,2,"2025-06-10T14:30:56.403",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256221,1749565856412,-490.0,0.00016767,2,"2025-06-10T14:30:56.412",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256222,1749565856422,-384.81,0.00016767,2,"2025-06-10T14:30:56.422",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256223,1749565856431,-638.25,0.00016767,2,"2025-06-10T14:30:56.431",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256224,1749565856441,-1233.746951,0.00016767,2,"2025-06-10T14:30:56.441",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256225,1749565856451,-490.0,0.00016767,2,"2025-06-10T14:30:56.451",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256226,1749565856460,-490.0,0.00016767,2,"2025-06-10T14:30:56.460",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256227,1749565856470,-605.38,0.00016767,2,"2025-06-10T14:30:56.470",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256228,1749565856480,-151.0,0.00016767,2,"2025-06-10T14:30:56.480",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256229,1749565856490,-490.0,0.00016767,2,"2025-06-10T14:30:56.490",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256230,1749565856500,-490.0,0.00016767,2,"2025-06-10T14:30:56.500",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256231,1749565856510,-490.0,0.00016767,2,"2025-06-10T14:30:56.510",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256232,1749565856519,-151.0,0.00016767,2,"2025-06-10T14:30:56.519",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256233,1749565856529,-490.0,0.00016767,2,"2025-06-10T14:30:56.529",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256234,1749565856539,-253.49069,0.00016767,2,"2025-06-10T14:30:56.539",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256235,1749565856548,-490.0,0.00016767,2,"2025-06-10T14:30:56.548",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256236,1749565856559,-684.596535,0.00016767,2,"2025-06-10T14:30:56.559",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256237,1749565856569,-875.18,0.00016767,2,"2025-06-10T14:30:56.569",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256238,1749565856578,-151.0,0.00016767,2,"2025-06-10T14:30:56.578",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256239,1749565856588,-490.0,0.00016767,2,"2025-06-10T14:30:56.588",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256240,1749565856597,-490.0,0.00016767,2,"2025-06-10T14:30:56.597",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256241,1749565856607,-490.0,0.00016767,2,"2025-06-10T14:30:56.607",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256242,1749565856616,-490.0,0.00016767,2,"2025-06-10T14:30:56.616",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256243,1749565856626,-684.596535,0.00016767,2,"2025-06-10T14:30:56.626",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256244,1749565856636,-490.0,0.00016767,2,"2025-06-10T14:30:56.636",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256245,1749565856646,-151.0,0.00016767,2,"2025-06-10T14:30:56.646",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256246,1749565856655,-528.85,0.00016767,2,"2025-06-10T14:30:56.655",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256247,1749565856665,-490.0,0.00016767,2,"2025-06-10T14:30:56.665",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256248,1749565856675,-490.0,0.00016767,2,"2025-06-10T14:30:56.675",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256249,1749565856685,-490.0,0.00016767,2,"2025-06-10T14:30:56.685",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256250,1749565856694,-490.0,0.00016767,2,"2025-06-10T14:30:56.694",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256251,1749565856704,-490.0,0.00016767,2,"2025-06-10T14:30:56.704",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256252,1749565856714,-490.0,0.00016767,2,"2025-06-10T14:30:56.714",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256253,1749565856723,-4236.38,0.00016767,2,"2025-06-10T14:30:56.723",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256254,1749565856733,-490.0,0.00016767,2,"2025-06-10T14:30:56.733",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256255,1749565856743,-490.0,0.00016767,2,"2025-06-10T14:30:56.743",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256256,1749565856753,-490.0,0.00016767,2,"2025-06-10T14:30:56.753",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256257,1749565856763,-470.0,0.00016767,2,"2025-06-10T14:30:56.763",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256258,1749565856772,-470.0,0.00016767,2,"2025-06-10T14:30:56.772",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256259,1749565856783,-683.02,0.00016767,2,"2025-06-10T14:30:56.783",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256260,1749565856792,-151.0,0.00016767,2,"2025-06-10T14:30:56.792",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256261,1749565856802,-993.22,0.00016767,2,"2025-06-10T14:30:56.802",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256262,1749565856813,-490.0,0.00016767,2,"2025-06-10T14:30:56.813",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256263,1749565856823,-490.0,0.00016767,2,"2025-06-10T14:30:56.823",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256264,1749565856832,-490.0,0.00016767,2,"2025-06-10T14:30:56.832",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256265,1749565856843,-390.0,0.00016767,2,"2025-06-10T14:30:56.843",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256266,1749565856854,-490.0,0.00016767,2,"2025-06-10T14:30:56.854",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256267,1749565856864,-490.0,0.00016767,2,"2025-06-10T14:30:56.864",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256268,1749565856873,-511.3,0.00016767,2,"2025-06-10T14:30:56.873",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256269,1749565856885,-470.0,0.00016767,2,"2025-06-10T14:30:56.885",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256270,1749565856894,-490.0,0.00016767,2,"2025-06-10T14:30:56.894",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256271,1749565856904,-490.0,0.00016767,2,"2025-06-10T14:30:56.904",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256272,1749565856913,-490.0,0.00016767,2,"2025-06-10T14:30:56.913",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256273,1749565856925,-572.04,0.00016767,2,"2025-06-10T14:30:56.925",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256274,1749565856934,-490.0,0.00016767,2,"2025-06-10T14:30:56.934",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256275,1749565856943,-490.0,0.00016767,2,"2025-06-10T14:30:56.943",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256276,1749565856952,-490.0,0.00016767,2,"2025-06-10T14:30:56.952",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256277,1749565856961,-622.08,0.00016767,2,"2025-06-10T14:30:56.961",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256278,1749565856970,-490.0,0.00016767,2,"2025-06-10T14:30:56.970",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256279,1749565856979,-490.0,0.00016767,2,"2025-06-10T14:30:56.979",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256280,1749565856989,-502.62,0.00016767,2,"2025-06-10T14:30:56.989",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256281,1749565856998,-490.0,0.00016767,2,"2025-06-10T14:30:56.998",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256282,1749565857007,-490.0,0.00016767,2,"2025-06-10T14:30:57.007",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256283,1749565857017,-430.0,0.00016767,2,"2025-06-10T14:30:57.017",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256284,1749565857027,-490.0,0.00016767,2,"2025-06-10T14:30:57.027",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256285,1749565857036,-490.0,0.00016767,2,"2025-06-10T14:30:57.036",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256286,1749565857045,-490.0,0.00016767,2,"2025-06-10T14:30:57.045",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256287,1749565857055,-490.0,0.00016767,2,"2025-06-10T14:30:57.055",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256288,1749565857065,-490.0,0.00016767,2,"2025-06-10T14:30:57.065",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256289,1749565857075,-1164.88,0.00016767,2,"2025-06-10T14:30:57.075",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256290,1749565857084,-490.0,0.00016767,2,"2025-06-10T14:30:57.084",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256291,1749565857093,-490.0,0.00016767,2,"2025-06-10T14:30:57.093",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256292,1749565857103,-490.0,0.00016767,2,"2025-06-10T14:30:57.103",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256293,1749565857112,-490.0,0.00016767,2,"2025-06-10T14:30:57.112",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256294,1749565857121,-258.278348,0.00016767,2,"2025-06-10T14:30:57.121",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256295,1749565857131,-490.0,0.00016767,2,"2025-06-10T14:30:57.131",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256296,1749565857143,-258.278348,0.00016767,2,"2025-06-10T14:30:57.143",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256297,1749565857152,-490.0,0.00016767,2,"2025-06-10T14:30:57.152",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256298,1749565857161,-490.0,0.00016767,2,"2025-06-10T14:30:57.161",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256299,1749565857171,-558.25,0.00016767,2,"2025-06-10T14:30:57.171",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256300,1749565857181,-490.0,0.00016767,2,"2025-06-10T14:30:57.181",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256301,1749565857191,-490.0,0.00016767,2,"2025-06-10T14:30:57.191",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256302,1749565857200,-561.41,0.00016767,2,"2025-06-10T14:30:57.200",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256303,1749565857210,-490.0,0.00016767,2,"2025-06-10T14:30:57.210",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256304,1749565857220,-490.0,0.00016767,2,"2025-06-10T14:30:57.220",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256305,1749565857230,-490.0,0.00016767,2,"2025-06-10T14:30:57.230",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256306,1749565857239,-490.0,0.00016767,2,"2025-06-10T14:30:57.239",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256307,1749565857249,-490.0,0.00016767,2,"2025-06-10T14:30:57.249",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256308,1749565857259,-490.0,0.00016767,2,"2025-06-10T14:30:57.259",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256309,1749565857269,-490.0,0.00016767,2,"2025-06-10T14:30:57.269",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256310,1749565857279,-490.0,0.00016767,2,"2025-06-10T14:30:57.279",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256311,1749565857289,-1592.14333136,0.00016767,2,"2025-06-10T14:30:57.289",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256312,1749565857306,-575.25666864,0.00016767,2,"2025-06-10T14:30:57.306",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256313,1749565857316,-530.2,0.00016767,2,"2025-06-10T14:30:57.316",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256314,1749565857327,-490.0,0.00016767,2,"2025-06-10T14:30:57.327",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256315,1749565857336,-490.0,0.00016767,2,"2025-06-10T14:30:57.336",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256316,1749565857346,-1717.52,0.00016767,2,"2025-06-10T14:30:57.346",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256317,1749565857356,-151.0,0.00016767,2,"2025-06-10T14:30:57.356",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256318,1749565857366,-947.59,0.00016767,2,"2025-06-10T14:30:57.366",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256319,1749565857375,-111.46614412,0.00016767,2,"2025-06-10T14:30:57.375",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256320,1749565857391,-39.53385588,0.00016767,2,"2025-06-10T14:30:57.391",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256321,1749565857401,-490.0,0.00016767,2,"2025-06-10T14:30:57.401",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256322,1749565857411,-490.0,0.00016767,2,"2025-06-10T14:30:57.411",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256323,1749565857421,-490.0,0.00016767,2,"2025-06-10T14:30:57.421",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256324,1749565857431,-178.660763,0.00016767,2,"2025-06-10T14:30:57.431",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256325,1749565857441,-756.49,0.00016767,2,"2025-06-10T14:30:57.441",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256326,1749565857451,-521.1,0.00016767,2,"2025-06-10T14:30:57.451",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256327,1749565857461,-470.0,0.00016767,2,"2025-06-10T14:30:57.461",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256328,1749565857471,-490.0,0.00016767,2,"2025-06-10T14:30:57.471",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256329,1749565857480,-417.31396112,0.00016767,2,"2025-06-10T14:30:57.480",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256330,1749565857495,-72.68603888,0.00016767,2,"2025-06-10T14:30:57.495",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256331,1749565857504,-178.660763,0.00016767,2,"2025-06-10T14:30:57.504",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256332,1749565857514,-470.0,0.00016767,2,"2025-06-10T14:30:57.514",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256333,1749565857524,-1448.97,0.00016767,2,"2025-06-10T14:30:57.524",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256334,1749565857534,-587.32,0.00016767,2,"2025-06-10T14:30:57.534",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256335,1749565857543,-540.5,0.00016767,2,"2025-06-10T14:30:57.543",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256336,1749565857553,-490.0,0.00016767,2,"2025-06-10T14:30:57.553",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256337,1749565857565,-490.0,0.00016767,2,"2025-06-10T14:30:57.565",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256338,1749565857574,-589.82,0.00016767,2,"2025-06-10T14:30:57.574",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256339,1749565857584,-490.0,0.00016767,2,"2025-06-10T14:30:57.584",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256340,1749565857594,-151.0,0.00016767,2,"2025-06-10T14:30:57.594",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256341,1749565857604,-151.0,0.00016767,2,"2025-06-10T14:30:57.604",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256342,1749565857614,-490.0,0.00016767,2,"2025-06-10T14:30:57.614",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256343,1749565857623,-490.0,0.00016767,2,"2025-06-10T14:30:57.623",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256344,1749565857633,-490.0,0.00016767,2,"2025-06-10T14:30:57.633",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256345,1749565857643,-1928.44,0.00016767,2,"2025-06-10T14:30:57.643",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256346,1749565857653,-490.0,0.00016767,2,"2025-06-10T14:30:57.653",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256347,1749565857662,-651.4,0.00016767,2,"2025-06-10T14:30:57.662",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256348,1749565857672,-671.35,0.00016767,2,"2025-06-10T14:30:57.672",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256349,1749565857681,-490.0,0.00016767,2,"2025-06-10T14:30:57.681",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256350,1749565857691,-490.0,0.00016767,2,"2025-06-10T14:30:57.691",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256351,1749565857701,-446.08,0.00016767,2,"2025-06-10T14:30:57.701",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256352,1749565857711,-3613.54,0.00016767,2,"2025-06-10T14:30:57.711",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256353,1749565857720,-409.65177244,0.00016767,2,"2025-06-10T14:30:57.720",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256354,1749565857735,-350.02822756,0.00016767,2,"2025-06-10T14:30:57.735",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256355,1749565857745,-968.68,0.00016767,2,"2025-06-10T14:30:57.745",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256356,1749565857754,-550.97293627,0.00016767,2,"2025-06-10T14:30:57.754",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256357,1749565857764,-151.0,0.00016767,2,"2025-06-10T14:30:57.764",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256358,1749565857774,-490.0,0.00016767,2,"2025-06-10T14:30:57.774",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256359,1749565857784,-293.61554182,0.00016767,2,"2025-06-10T14:30:57.784",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256360,1749565859437,200.0,0.0002,30,"2025-06-10T14:30:59.437",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256361,1749565908073,150.0,0.0002,30,"2025-06-10T14:31:48.073",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256362,1749566038269,250.0,0.00015979,2,"2025-06-10T14:33:58.269",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256363,1749566052095,284.0,0.00015879,2,"2025-06-10T14:34:12.095",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256364,1749566087773,200.0,0.000158,2,"2025-06-10T14:34:47.773",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256365,1749566103893,1067.62,0.00019205,30,"2025-06-10T14:35:03.893",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256366,1749566151608,200.0,0.0002,30,"2025-06-10T14:35:51.608",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256367,1749566207489,10933.33431429,0.00016,2,"2025-06-10T14:36:47.489",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256368,1749566207511,5374.3966457,0.00016,2,"2025-06-10T14:36:47.511",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256369,1749566216415,10000.0,0.00016,2,"2025-06-10T14:36:56.415",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256370,1749566217690,268.82,0.00015827,2,"2025-06-10T14:36:57.690",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256371,1749566227272,4000.0,0.00024658,120,"2025-06-10T14:37:07.272",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256372,1749566258033,7833.9831543,0.00016,2,"2025-06-10T14:37:38.033",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256373,1749566258055,10259.20397818,0.00016,2,"2025-06-10T14:37:38.055",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256374,1749566259159,-150.0,0.00016008,2,"2025-06-10T14:37:39.159",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256375,1749566399753,1000.0,0.00015782,2,"2025-06-10T14:39:59.753",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256376,1749566411781,281.0,0.00015325,2,"2025-06-10T14:40:11.781",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256377,1749566412454,281.0,0.00015776,2,"2025-06-10T14:40:12.454",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256379,1749566451317,10000.0,0.00024658,120,"2025-06-10T14:40:51.317",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256380,1749566453148,1333.0,0.00023233,120,"2025-06-10T14:40:53.148",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256381,1749566461672,10000.0,0.00024658,120,"2025-06-10T14:41:01.672",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256382,1749566487473,150.0,0.00015786,7,"2025-06-10T14:41:27.473",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256383,1749566490648,946.6,0.00015786,2,"2025-06-10T14:41:30.648",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256384,1749566496863,200.0,0.00015786,2,"2025-06-10T14:41:36.863",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256385,1749566502495,200.0,0.00015786,2,"2025-06-10T14:41:42.495",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256386,1749566541781,152.23,0.00015789,2,"2025-06-10T14:42:21.781",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256387,1749566543036,1143.75,0.00013868,2,"2025-06-10T14:42:23.036",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256388,1749566609350,1000.0,0.00015697,2,"2025-06-10T14:43:29.350",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256389,1749566615256,500.78,0.00015694,2,"2025-06-10T14:43:35.256",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256392,1749566704027,361.75042571,0.00016,2,"2025-06-10T14:45:04.027",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256393,1749566743626,815.96,0.00015623,2,"2025-06-10T14:45:43.626",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256394,1749566765867,6334.92539611,0.00015674,2,"2025-06-10T14:46:05.867",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256395,1749566765897,17565.07460389,0.00015674,2,"2025-06-10T14:46:05.897",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256396,1749566766223,-151.0,0.00016008,2,"2025-06-10T14:46:06.223",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256397,1749566771947,275.0,0.00015227,2,"2025-06-10T14:46:11.947",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256398,1749566772245,275.0,0.00015679,2,"2025-06-10T14:46:12.245",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256399,1749566802809,201.0,0.00015227,2,"2025-06-10T14:46:42.809",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256400,1749566813143,1811.46,0.00024658,120,"2025-06-10T14:46:53.143",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256401,1749566835180,141410.34703807,0.00024,120,"2025-06-10T14:47:15.180",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256403,1749566971012,365.94,0.00013699,2,"2025-06-10T14:49:31.012",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256404,1749567007977,150.0,0.00015677,2,"2025-06-10T14:50:07.977",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256408,1749567031544,-543.0,0.00016047,4,"2025-06-10T14:50:31.544",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256409,1749567031556,-57.0,0.00016047,4,"2025-06-10T14:50:31.556",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256410,1749567031566,-719.57034197,0.00016047,5,"2025-06-10T14:50:31.566",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256411,1749567031575,-300.0,0.00016052,2,"2025-06-10T14:50:31.575",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256412,1749567031586,-300.0,0.00016084,2,"2025-06-10T14:50:31.586",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256413,1749567031596,-250.0,0.00016086,2,"2025-06-10T14:50:31.596",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256414,1749567031606,-275.0,0.00016132,3,"2025-06-10T14:50:31.606",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256415,1749567031616,-1143.75,0.00016132,2,"2025-06-10T14:50:31.616",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256416,1749567031625,-500.0,0.00016164,2,"2025-06-10T14:50:31.625",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256417,1749567031635,-500.0,0.00016164,2,"2025-06-10T14:50:31.635",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256418,1749567031644,-500.0,0.00016164,2,"2025-06-10T14:50:31.644",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256419,1749567031653,-1200.0,0.00016337,2,"2025-06-10T14:50:31.653",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256420,1749567031663,-2500.0,0.00016338,2,"2025-06-10T14:50:31.663",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256421,1749567031672,-714.50613224,0.00016402,2,"2025-06-10T14:50:31.672",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256422,1749567031682,-300.0,0.00016436,2,"2025-06-10T14:50:31.682",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256423,1749567031692,-500.0,0.00016437,2,"2025-06-10T14:50:31.692",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256424,1749567031702,-500.0,0.00016437,2,"2025-06-10T14:50:31.702",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256425,1749567031712,-371.56721226,0.00016437,2,"2025-06-10T14:50:31.712",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256426,1749567031721,-180.85129124,0.00016437,2,"2025-06-10T14:50:31.721",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256427,1749567031731,-201.082,0.00016437,2,"2025-06-10T14:50:31.731",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256428,1749567031741,-2805.98,0.00016437,2,"2025-06-10T14:50:31.741",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256429,1749567031751,-490.0,0.00016438,2,"2025-06-10T14:50:31.751",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256430,1749567031761,-490.0,0.00016438,2,"2025-06-10T14:50:31.761",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256431,1749567031770,-411.17302229,0.00016438,2,"2025-06-10T14:50:31.770",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256432,1749567031783,-69.86659323,0.00016438,2,"2025-06-10T14:50:31.783",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256433,1749567031793,-490.0,0.00016438,2,"2025-06-10T14:50:31.793",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256434,1749567031802,-240.13340677,0.00016438,2,"2025-06-10T14:50:31.802",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256435,1749567031828,-249.86659323,0.00016438,2,"2025-06-10T14:50:31.828",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256436,1749567031838,-232.82504716,0.00016438,2,"2025-06-10T14:50:31.838",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256437,1749567031849,-257.17495284,0.00016438,2,"2025-06-10T14:50:31.849",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256439,1749567031859,-16.93693646,0.00016438,2,"2025-06-10T14:50:31.859",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256441,1749567031870,-453.06306354,0.00016438,2,"2025-06-10T14:50:31.870",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256443,1749567031879,-133.82593646,0.00016438,2,"2025-06-10T14:50:31.879",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256447,1749567031895,-336.17406354,0.00016438,2,"2025-06-10T14:50:31.895",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256448,1749567031905,-450.0,0.00016438,2,"2025-06-10T14:50:31.905",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256450,1749567031913,-490.0,0.00016438,2,"2025-06-10T14:50:31.913",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256452,1749567031923,-490.0,0.00016438,2,"2025-06-10T14:50:31.923",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256454,1749567031932,-490.0,0.00016438,2,"2025-06-10T14:50:31.932",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256456,1749567031941,-490.0,0.00016438,2,"2025-06-10T14:50:31.941",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256458,1749567031951,-426.44184807,0.00016438,2,"2025-06-10T14:50:31.951",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256460,1749567031960,-576.6667183,0.00016438,2,"2025-06-10T14:50:31.960",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256461,1749567031969,-490.0,0.00016438,2,"2025-06-10T14:50:31.969",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256463,1749567031978,-490.0,0.00016438,2,"2025-06-10T14:50:31.978",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256465,1749567031989,-173.50134549,0.00016438,2,"2025-06-10T14:50:31.989",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256468,1749567031998,-490.0,0.00016438,2,"2025-06-10T14:50:31.998",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256470,1749567032007,-575.11302615,0.00016438,2,"2025-06-10T14:50:32.007",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256472,1749567032016,-513.06,0.00016438,2,"2025-06-10T14:50:32.016",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256473,1749567032025,-460.0,0.00016438,2,"2025-06-10T14:50:32.025",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256475,1749567032034,-490.0,0.00016438,2,"2025-06-10T14:50:32.034",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256476,1749567032044,-500.0,0.00016438,2,"2025-06-10T14:50:32.044",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256477,1749567032053,-500.0,0.00016438,2,"2025-06-10T14:50:32.053",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256478,1749567032062,-490.0,0.00016438,2,"2025-06-10T14:50:32.062",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256479,1749567032071,-490.0,0.00016438,2,"2025-06-10T14:50:32.071",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256480,1749567032080,-490.0,0.00016438,2,"2025-06-10T14:50:32.080",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256481,1749567032090,-153.879959,0.00016438,2,"2025-06-10T14:50:32.090",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256482,1749567032099,-1081.364745,0.00016438,2,"2025-06-10T14:50:32.099",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256483,1749567032109,-517.64354061,0.00016438,2,"2025-06-10T14:50:32.109",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256484,1749567032118,-1195.518567,0.00016438,2,"2025-06-10T14:50:32.118",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256485,1749567032127,-490.0,0.00016438,2,"2025-06-10T14:50:32.127",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256486,1749567032136,-490.0,0.00016438,2,"2025-06-10T14:50:32.136",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256487,1749567032145,-430.0,0.00016438,2,"2025-06-10T14:50:32.145",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256488,1749567032154,-490.0,0.00016438,2,"2025-06-10T14:50:32.154",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256489,1749567032163,-490.0,0.00016438,2,"2025-06-10T14:50:32.163",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256490,1749567032172,-490.0,0.00016438,2,"2025-06-10T14:50:32.172",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256491,1749567032181,-490.0,0.00016438,2,"2025-06-10T14:50:32.181",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256493,1749567032190,-490.0,0.00016438,2,"2025-06-10T14:50:32.190",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256495,1749567032200,-480.0,0.00016438,2,"2025-06-10T14:50:32.200",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256497,1749567032209,-490.0,0.00016438,2,"2025-06-10T14:50:32.209",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256499,1749567032218,-1241.9959,0.00016438,2,"2025-06-10T14:50:32.218",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256501,1749567032227,-490.0,0.00016438,2,"2025-06-10T14:50:32.227",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256503,1749567032238,-490.0,0.00016438,2,"2025-06-10T14:50:32.238",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256506,1749567032255,-490.0,0.00016438,2,"2025-06-10T14:50:32.255",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256508,1749567032267,-490.0,0.00016438,2,"2025-06-10T14:50:32.267",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256510,1749567032277,-430.0,0.00016438,2,"2025-06-10T14:50:32.277",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256512,1749567032286,-450.88638685,0.00016438,2,"2025-06-10T14:50:32.286",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256514,1749567032301,-39.11361315,0.00016438,2,"2025-06-10T14:50:32.301",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256517,1749567032311,-490.0,0.00016438,2,"2025-06-10T14:50:32.311",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256519,1749567032323,-490.0,0.00016438,2,"2025-06-10T14:50:32.323",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256521,1749567032332,-490.0,0.00016438,2,"2025-06-10T14:50:32.332",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256523,1749567032342,-490.0,0.00016438,2,"2025-06-10T14:50:32.342",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256525,1749567032351,-490.0,0.00016438,2,"2025-06-10T14:50:32.351",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256527,1749567032361,-469.23853724,0.00016438,2,"2025-06-10T14:50:32.361",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256529,1749567032370,-174.5071482,0.00016438,2,"2025-06-10T14:50:32.370",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256531,1749567032382,-315.4928518,0.00016438,2,"2025-06-10T14:50:32.382",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256533,1749567032391,-490.0,0.00016438,2,"2025-06-10T14:50:32.391",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256535,1749567032401,-490.0,0.00016438,2,"2025-06-10T14:50:32.401",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256537,1749567032410,-490.0,0.00016438,2,"2025-06-10T14:50:32.410",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256539,1749567032420,-490.0,0.00016438,2,"2025-06-10T14:50:32.420",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256541,1749567032429,-490.0,0.00016438,2,"2025-06-10T14:50:32.429",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256543,1749567032439,-490.0,0.00016438,2,"2025-06-10T14:50:32.439",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256545,1749567032448,-490.0,0.00016438,2,"2025-06-10T14:50:32.448",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256547,1749567032458,-490.0,0.00016438,2,"2025-06-10T14:50:32.458",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256549,1749567032467,-490.0,0.00016438,2,"2025-06-10T14:50:32.467",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256551,1749567032478,-430.0,0.00016438,2,"2025-06-10T14:50:32.478",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256553,1749567032489,-490.0,0.00016438,2,"2025-06-10T14:50:32.489",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256555,1749567032498,-490.0,0.00016438,2,"2025-06-10T14:50:32.498",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256556,1749567032508,-490.0,0.00016438,2,"2025-06-10T14:50:32.508",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256559,1749567032519,-305.70774979,0.00016438,2,"2025-06-10T14:50:32.519",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256561,1749567032531,-184.29225021,0.00016438,2,"2025-06-10T14:50:32.531",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256563,1749567032541,-490.0,0.00016438,2,"2025-06-10T14:50:32.541",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256565,1749567032551,-29.89131569,0.00016438,2,"2025-06-10T14:50:32.551",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256567,1749567032562,-310.31,0.00016438,2,"2025-06-10T14:50:32.562",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256718,1749567037834,-149.79868431,0.00016438,2,"2025-06-10T14:50:37.834",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256719,1749567037844,-638.05,0.00016438,2,"2025-06-10T14:50:37.844",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256720,1749567037854,-490.0,0.00016438,2,"2025-06-10T14:50:37.854",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256721,1749567037863,-490.0,0.00016438,2,"2025-06-10T14:50:37.863",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256722,1749567037873,-470.0,0.00016438,2,"2025-06-10T14:50:37.873",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256723,1749567037882,-490.0,0.00016438,2,"2025-06-10T14:50:37.882",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256724,1749567037892,-490.0,0.00016438,2,"2025-06-10T14:50:37.892",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256725,1749567037902,-431.10802101,0.00016438,2,"2025-06-10T14:50:37.902",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256726,1749567037911,-505.76,0.00016438,2,"2025-06-10T14:50:37.911",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256727,1749567037921,-490.0,0.00016438,2,"2025-06-10T14:50:37.921",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256728,1749567037931,-490.0,0.00016438,2,"2025-06-10T14:50:37.931",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256729,1749567037940,-94.28329468,0.00016438,2,"2025-06-10T14:50:37.940",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256730,1749567037953,-395.71670532,0.00016438,2,"2025-06-10T14:50:37.953",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256731,1749567037963,-490.0,0.00016438,2,"2025-06-10T14:50:37.963",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256732,1749567037973,-299.89880905,0.00016438,2,"2025-06-10T14:50:37.973",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256914,1749567039957,-190.10119095,0.00016438,2,"2025-06-10T14:50:39.957",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256916,1749567039966,-153.77962433,0.00016438,2,"2025-06-10T14:50:39.966",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256922,1749567040031,-336.22037567,0.00016438,2,"2025-06-10T14:50:40.031",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256924,1749567040040,-490.0,0.00016438,2,"2025-06-10T14:50:40.040",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256926,1749567040050,-226.25616211,0.00016438,2,"2025-06-10T14:50:40.050",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256928,1749567040062,-263.74383789,0.00016438,2,"2025-06-10T14:50:40.062",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256930,1749567040072,-490.0,0.00016438,2,"2025-06-10T14:50:40.072",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256932,1749567040082,-490.0,0.00016438,2,"2025-06-10T14:50:40.082",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256934,1749567040091,-490.0,0.00016438,2,"2025-06-10T14:50:40.091",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256936,1749567040101,-490.0,0.00016438,2,"2025-06-10T14:50:40.101",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256938,1749567040110,-490.0,0.00016438,2,"2025-06-10T14:50:40.110",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256940,1749567040120,-490.0,0.00016438,2,"2025-06-10T14:50:40.120",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256942,1749567040129,-615.21,0.00016438,2,"2025-06-10T14:50:40.129",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256944,1749567040139,-490.0,0.00016438,2,"2025-06-10T14:50:40.139",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256946,1749567040149,-366.24,0.00016438,2,"2025-06-10T14:50:40.149",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256948,1749567040159,-490.0,0.00016438,2,"2025-06-10T14:50:40.159",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256950,1749567040168,-480.0,0.00016438,2,"2025-06-10T14:50:40.168",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256952,1749567040178,-490.0,0.00016438,2,"2025-06-10T14:50:40.178",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256954,1749567040187,-490.0,0.00016438,2,"2025-06-10T14:50:40.187",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256956,1749567040196,-490.0,0.00016438,2,"2025-06-10T14:50:40.196",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256958,1749567040206,-490.0,0.00016438,2,"2025-06-10T14:50:40.206",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256960,1749567040215,-490.0,0.00016438,2,"2025-06-10T14:50:40.215",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256962,1749567040225,-490.0,0.00016438,2,"2025-06-10T14:50:40.225",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256964,1749567040235,-450.0,0.00016438,2,"2025-06-10T14:50:40.235",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256966,1749567040253,-490.0,0.00016438,2,"2025-06-10T14:50:40.253",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256968,1749567040262,-490.0,0.00016438,2,"2025-06-10T14:50:40.262",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256970,1749567040271,-490.0,0.00016438,2,"2025-06-10T14:50:40.271",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256971,1749567040280,-490.0,0.00016438,2,"2025-06-10T14:50:40.280",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256972,1749567040290,-490.0,0.00016438,2,"2025-06-10T14:50:40.290",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256973,1749567040299,-490.0,0.00016438,2,"2025-06-10T14:50:40.299",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256974,1749567040308,-490.0,0.00016438,2,"2025-06-10T14:50:40.308",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256975,1749567040317,-490.0,0.00016438,2,"2025-06-10T14:50:40.317",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256976,1749567040327,-490.0,0.00016438,2,"2025-06-10T14:50:40.327",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256977,1749567040336,-490.0,0.00016438,2,"2025-06-10T14:50:40.336",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256978,1749567040345,-490.0,0.00016438,2,"2025-06-10T14:50:40.345",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256979,1749567040354,-490.0,0.00016438,2,"2025-06-10T14:50:40.354",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256980,1749567040363,-484.60498639,0.00016438,2,"2025-06-10T14:50:40.363",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256981,1749567040372,-490.0,0.00016438,2,"2025-06-10T14:50:40.372",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256982,1749567040381,-490.0,0.00016438,2,"2025-06-10T14:50:40.381",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256983,1749567040390,-480.0,0.00016438,2,"2025-06-10T14:50:40.390",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256984,1749567040400,-490.0,0.00016438,2,"2025-06-10T14:50:40.400",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256985,1749567040409,-490.0,0.00016438,2,"2025-06-10T14:50:40.409",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256986,1749567040418,-490.0,0.00016438,2,"2025-06-10T14:50:40.418",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256988,1749567040428,-490.0,0.00016438,2,"2025-06-10T14:50:40.428",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256990,1749567040438,-490.0,0.00016438,2,"2025-06-10T14:50:40.438",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256993,1749567040448,-564.35247773,0.00016438,2,"2025-06-10T14:50:40.448",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256995,1749567040458,-490.0,0.00016438,2,"2025-06-10T14:50:40.458",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256997,1749567040467,-490.0,0.00016438,2,"2025-06-10T14:50:40.467",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365256999,1749567040477,-256.27210857,0.00016438,2,"2025-06-10T14:50:40.477",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257001,1749567040486,-490.0,0.00016438,2,"2025-06-10T14:50:40.486",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257003,1749567040499,-490.0,0.00016438,2,"2025-06-10T14:50:40.499",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257006,1749567040509,-490.0,0.00016438,2,"2025-06-10T14:50:40.509",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257008,1749567040518,-490.0,0.00016438,2,"2025-06-10T14:50:40.518",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257010,1749567040527,-394.62655341,0.00016438,2,"2025-06-10T14:50:40.527",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257012,1749567040537,-490.0,0.00016438,2,"2025-06-10T14:50:40.537",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257014,1749567040546,-490.0,0.00016438,2,"2025-06-10T14:50:40.546",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257016,1749567040555,-490.0,0.00016438,2,"2025-06-10T14:50:40.555",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257018,1749567040565,-490.0,0.00016438,2,"2025-06-10T14:50:40.565",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257020,1749567040575,-425.2481758,0.00016438,2,"2025-06-10T14:50:40.575",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257022,1749567040584,-490.0,0.00016438,2,"2025-06-10T14:50:40.584",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257024,1749567040593,-310.0,0.00016438,2,"2025-06-10T14:50:40.593",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257026,1749567040603,-490.0,0.00016438,2,"2025-06-10T14:50:40.603",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257028,1749567040612,-490.0,0.00016438,2,"2025-06-10T14:50:40.612",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257030,1749567040621,-490.0,0.00016438,2,"2025-06-10T14:50:40.621",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257032,1749567040631,-490.0,0.00016438,2,"2025-06-10T14:50:40.631",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257034,1749567040641,-490.0,0.00016438,2,"2025-06-10T14:50:40.641",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257036,1749567040651,-490.0,0.00016438,2,"2025-06-10T14:50:40.651",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257038,1749567040660,-490.0,0.00016438,2,"2025-06-10T14:50:40.660",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257040,1749567040669,-490.0,0.00016438,2,"2025-06-10T14:50:40.669",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257042,1749567040679,-490.0,0.00016438,2,"2025-06-10T14:50:40.679",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257044,1749567040688,-490.0,0.00016438,2,"2025-06-10T14:50:40.688",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257046,1749567040698,-490.0,0.00016438,2,"2025-06-10T14:50:40.698",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257048,1749567040707,-470.0,0.00016438,2,"2025-06-10T14:50:40.707",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257050,1749567040717,-490.0,0.00016438,2,"2025-06-10T14:50:40.717",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257052,1749567040725,-490.0,0.00016438,2,"2025-06-10T14:50:40.725",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257054,1749567040735,-490.0,0.00016438,2,"2025-06-10T14:50:40.735",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257055,1749567040745,-470.0,0.00016438,2,"2025-06-10T14:50:40.745",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257058,1749567040755,-490.0,0.00016438,2,"2025-06-10T14:50:40.755",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257059,1749567040764,-490.0,0.00016438,2,"2025-06-10T14:50:40.764",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257061,1749567040773,-490.0,0.00016438,2,"2025-06-10T14:50:40.773",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257063,1749567040782,-450.0,0.00016438,2,"2025-06-10T14:50:40.782",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257065,1749567040792,-490.0,0.00016438,2,"2025-06-10T14:50:40.792",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257067,1749567040801,-429.94281469,0.00016438,2,"2025-06-10T14:50:40.801",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257069,1749567040810,-490.0,0.00016438,2,"2025-06-10T14:50:40.810",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257071,1749567040820,-627.26015817,0.00016438,2,"2025-06-10T14:50:40.820",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257073,1749567040829,-3639.2,0.00016438,2,"2025-06-10T14:50:40.829",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257075,1749567040838,-490.0,0.00016438,2,"2025-06-10T14:50:40.838",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257077,1749567040847,-480.0,0.00016438,2,"2025-06-10T14:50:40.847",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257079,1749567040857,-500.0,0.00016438,2,"2025-06-10T14:50:40.857",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257081,1749567040866,-450.0,0.00016438,2,"2025-06-10T14:50:40.866",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257083,1749567040877,-490.0,0.00016438,2,"2025-06-10T14:50:40.877",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257085,1749567040887,-490.0,0.00016438,2,"2025-06-10T14:50:40.887",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257087,1749567040896,-184.39547574,0.00016438,2,"2025-06-10T14:50:40.896",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257089,1749567040905,-598.97003322,0.00016438,2,"2025-06-10T14:50:40.905",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257091,1749567040915,-490.0,0.00016438,2,"2025-06-10T14:50:40.915",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257093,1749567040924,-668.95,0.00016438,2,"2025-06-10T14:50:40.924",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257095,1749567040934,-490.0,0.00016438,2,"2025-06-10T14:50:40.934",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257098,1749567040943,-490.0,0.00016438,2,"2025-06-10T14:50:40.943",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257100,1749567040952,-490.0,0.00016438,2,"2025-06-10T14:50:40.952",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257101,1749567040962,-480.0,0.00016438,2,"2025-06-10T14:50:40.962",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257103,1749567040972,-490.0,0.00016438,2,"2025-06-10T14:50:40.972",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257105,1749567040981,-490.0,0.00016438,2,"2025-06-10T14:50:40.981",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257107,1749567040990,-490.0,0.00016438,2,"2025-06-10T14:50:40.990",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257109,1749567040999,-490.0,0.00016438,2,"2025-06-10T14:50:40.999",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257111,1749567041009,-346.66648498,0.00016438,2,"2025-06-10T14:50:41.009",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257113,1749567041020,-490.0,0.00016438,2,"2025-06-10T14:50:41.020",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257115,1749567041029,-490.0,0.00016438,2,"2025-06-10T14:50:41.029",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257117,1749567041039,-842.01,0.00016438,2,"2025-06-10T14:50:41.039",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257120,1749567041049,-480.0,0.00016438,2,"2025-06-10T14:50:41.049",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257121,1749567041060,-1065.48,0.00016438,2,"2025-06-10T14:50:41.060",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257124,1749567041069,-490.0,0.00016438,2,"2025-06-10T14:50:41.069",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257126,1749567041079,-490.0,0.00016438,2,"2025-06-10T14:50:41.079",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257128,1749567041088,-565.14,0.00016438,2,"2025-06-10T14:50:41.088",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257130,1749567041102,-489.78941193,0.00016438,2,"2025-06-10T14:50:41.102",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257132,1749567041118,-490.0,0.00016438,2,"2025-06-10T14:50:41.118",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257134,1749567041128,-490.0,0.00016438,2,"2025-06-10T14:50:41.128",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257136,1749567041138,-490.0,0.00016438,2,"2025-06-10T14:50:41.138",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257138,1749567041149,-380.0,0.00016438,2,"2025-06-10T14:50:41.149",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257140,1749567041158,-490.0,0.00016438,2,"2025-06-10T14:50:41.158",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257142,1749567041168,-541.45,0.00016438,2,"2025-06-10T14:50:41.168",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257144,1749567041177,-490.0,0.00016438,2,"2025-06-10T14:50:41.177",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257146,1749567041186,-490.0,0.00016438,2,"2025-06-10T14:50:41.186",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257148,1749567041195,-490.0,0.00016438,2,"2025-06-10T14:50:41.195",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257150,1749567041205,-490.0,0.00016438,2,"2025-06-10T14:50:41.205",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257152,1749567041214,-396.81404259,0.00016438,2,"2025-06-10T14:50:41.214",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257154,1749567041229,-93.18595741,0.00016438,2,"2025-06-10T14:50:41.229",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257156,1749567041237,-490.0,0.00016438,2,"2025-06-10T14:50:41.237",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257158,1749567041250,-490.0,0.00016438,2,"2025-06-10T14:50:41.250",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257160,1749567041259,-490.0,0.00016438,2,"2025-06-10T14:50:41.259",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257162,1749567041268,-490.0,0.00016438,2,"2025-06-10T14:50:41.268",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257164,1749567041277,-490.0,0.00016438,2,"2025-06-10T14:50:41.277",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257166,1749567041287,-490.0,0.00016438,2,"2025-06-10T14:50:41.287",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257168,1749567041296,-490.0,0.00016438,2,"2025-06-10T14:50:41.296",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257170,1749567041305,-4053.63,0.00016438,2,"2025-06-10T14:50:41.305",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257172,1749567041314,-490.0,0.00016438,2,"2025-06-10T14:50:41.314",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257174,1749567041324,-480.0,0.00016438,2,"2025-06-10T14:50:41.324",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257176,1749567041335,-490.0,0.00016438,2,"2025-06-10T14:50:41.335",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257178,1749567041344,-490.0,0.00016438,2,"2025-06-10T14:50:41.344",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257180,1749567041353,-490.0,0.00016438,2,"2025-06-10T14:50:41.353",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257182,1749567041362,-490.0,0.00016438,2,"2025-06-10T14:50:41.362",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257184,1749567041371,-490.0,0.00016438,2,"2025-06-10T14:50:41.371",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257186,1749567041381,-490.0,0.00016438,2,"2025-06-10T14:50:41.381",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257188,1749567041390,-490.0,0.00016438,2,"2025-06-10T14:50:41.390",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257190,1749567041399,-578.9178733,0.00016438,2,"2025-06-10T14:50:41.399",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257192,1749567041408,-490.0,0.00016438,2,"2025-06-10T14:50:41.408",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257194,1749567041418,-150.00247658,0.00016438,2,"2025-06-10T14:50:41.418",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257196,1749567041427,-490.0,0.00016438,2,"2025-06-10T14:50:41.427",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257198,1749567041437,-470.0,0.00016438,2,"2025-06-10T14:50:41.437",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257200,1749567041446,-693.91,0.00016438,2,"2025-06-10T14:50:41.446",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257202,1749567041456,-490.0,0.00016438,2,"2025-06-10T14:50:41.456",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257204,1749567041465,-490.0,0.00016438,2,"2025-06-10T14:50:41.465",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257206,1749567041474,-490.0,0.00016438,2,"2025-06-10T14:50:41.474",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257208,1749567041484,-490.0,0.00016438,2,"2025-06-10T14:50:41.484",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257210,1749567041494,-480.0,0.00016438,2,"2025-06-10T14:50:41.494",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257212,1749567041504,-490.0,0.00016438,2,"2025-06-10T14:50:41.504",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257214,1749567041514,-490.0,0.00016438,2,"2025-06-10T14:50:41.514",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257216,1749567041522,-490.0,0.00016438,2,"2025-06-10T14:50:41.522",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257218,1749567041531,-272.8727153,0.00016438,2,"2025-06-10T14:50:41.531",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257220,1749567041540,-490.0,0.00016438,2,"2025-06-10T14:50:41.540",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257222,1749567041550,-460.0,0.00016438,2,"2025-06-10T14:50:41.550",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257224,1749567041559,-490.0,0.00016438,2,"2025-06-10T14:50:41.559",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257226,1749567041568,-490.0,0.00016438,2,"2025-06-10T14:50:41.568",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257228,1749567041577,-584.9,0.00016438,2,"2025-06-10T14:50:41.577",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257230,1749567041586,-490.0,0.00016438,2,"2025-06-10T14:50:41.586",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257232,1749567041596,-587.63,0.00016438,2,"2025-06-10T14:50:41.596",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257234,1749567041605,-490.0,0.00016438,2,"2025-06-10T14:50:41.605",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257236,1749567041615,-490.0,0.00016438,2,"2025-06-10T14:50:41.615",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257238,1749567041624,-490.0,0.00016438,2,"2025-06-10T14:50:41.624",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257240,1749567041633,-490.0,0.00016438,2,"2025-06-10T14:50:41.633",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257242,1749567041642,-490.0,0.00016438,2,"2025-06-10T14:50:41.642",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257244,1749567041652,-1587.75,0.00016438,2,"2025-06-10T14:50:41.652",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257246,1749567041661,-490.0,0.00016438,2,"2025-06-10T14:50:41.661",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257248,1749567041670,-490.0,0.00016438,2,"2025-06-10T14:50:41.670",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257250,1749567041679,-490.0,0.00016438,2,"2025-06-10T14:50:41.679",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257252,1749567041689,-509.33,0.00016438,2,"2025-06-10T14:50:41.689",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257254,1749567041698,-490.0,0.00016438,2,"2025-06-10T14:50:41.698",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257256,1749567041707,-490.0,0.00016438,2,"2025-06-10T14:50:41.707",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257258,1749567041716,-490.0,0.00016438,2,"2025-06-10T14:50:41.716",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257260,1749567041725,-1039.27,0.00016438,2,"2025-06-10T14:50:41.725",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257262,1749567041734,-490.0,0.00016438,2,"2025-06-10T14:50:41.734",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257264,1749567041744,-490.0,0.00016438,2,"2025-06-10T14:50:41.744",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257266,1749567041754,-490.0,0.00016438,2,"2025-06-10T14:50:41.754",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257268,1749567041764,-490.0,0.00016438,2,"2025-06-10T14:50:41.764",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257270,1749567041774,-654.73,0.00016438,2,"2025-06-10T14:50:41.774",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257272,1749567041783,-490.0,0.00016438,2,"2025-06-10T14:50:41.783",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257274,1749567041793,-1900.65,0.00016438,2,"2025-06-10T14:50:41.793",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257276,1749567041802,-619.44052757,0.00016438,2,"2025-06-10T14:50:41.802",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257278,1749567041812,-490.0,0.00016438,2,"2025-06-10T14:50:41.812",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257279,1749567041821,-490.0,0.00016438,2,"2025-06-10T14:50:41.821",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257282,1749567041830,-490.0,0.00016438,2,"2025-06-10T14:50:41.830",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257283,1749567041839,-490.0,0.00016438,2,"2025-06-10T14:50:41.839",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257286,1749567041849,-490.0,0.00016438,2,"2025-06-10T14:50:41.849",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257287,1749567041858,-490.0,0.00016438,2,"2025-06-10T14:50:41.858",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257290,1749567041868,-490.0,0.00016438,2,"2025-06-10T14:50:41.868",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257291,1749567041877,-607.85,0.00016438,2,"2025-06-10T14:50:41.877",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257294,1749567041887,-490.0,0.00016438,2,"2025-06-10T14:50:41.887",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257296,1749567041896,-490.0,0.00016438,2,"2025-06-10T14:50:41.896",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257297,1749567041905,-490.0,0.00016438,2,"2025-06-10T14:50:41.905",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257300,1749567041914,-490.0,0.00016438,2,"2025-06-10T14:50:41.914",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257302,1749567041924,-490.0,0.00016438,2,"2025-06-10T14:50:41.924",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257304,1749567041933,-1032.7,0.00016438,2,"2025-06-10T14:50:41.933",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257306,1749567041943,-490.0,0.00016438,2,"2025-06-10T14:50:41.943",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257307,1749567041952,-626.43,0.00016438,2,"2025-06-10T14:50:41.952",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257310,1749567041961,-490.0,0.00016438,2,"2025-06-10T14:50:41.961",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257311,1749567041971,-412.99743863,0.00016438,2,"2025-06-10T14:50:41.971",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257313,1749567041980,-888.01,0.00016438,2,"2025-06-10T14:50:41.980",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257315,1749567041990,-490.0,0.00016438,2,"2025-06-10T14:50:41.990",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257317,1749567042002,-1787.15,0.00016438,2,"2025-06-10T14:50:42.002",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257319,1749567042011,-490.0,0.00016438,2,"2025-06-10T14:50:42.011",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257321,1749567042020,-1921.65,0.00016438,2,"2025-06-10T14:50:42.020",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257323,1749567042029,-982.23,0.00016438,2,"2025-06-10T14:50:42.029",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257325,1749567042038,-490.0,0.00016438,2,"2025-06-10T14:50:42.038",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257327,1749567042048,-490.0,0.00016438,2,"2025-06-10T14:50:42.048",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257329,1749567042057,-490.0,0.00016438,2,"2025-06-10T14:50:42.057",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257331,1749567042067,-490.0,0.00016438,2,"2025-06-10T14:50:42.067",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257333,1749567042076,-490.0,0.00016438,2,"2025-06-10T14:50:42.076",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257335,1749567042085,-490.0,0.00016438,2,"2025-06-10T14:50:42.085",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257337,1749567042096,-490.0,0.00016438,2,"2025-06-10T14:50:42.096",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257339,1749567042105,-490.0,0.00016438,2,"2025-06-10T14:50:42.105",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257341,1749567042114,-490.0,0.00016438,2,"2025-06-10T14:50:42.114",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257343,1749567042123,-490.0,0.00016438,2,"2025-06-10T14:50:42.123",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257345,1749567042133,-490.0,0.00016438,2,"2025-06-10T14:50:42.133",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257347,1749567042142,-490.0,0.00016438,2,"2025-06-10T14:50:42.142",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257349,1749567042151,-490.0,0.00016438,2,"2025-06-10T14:50:42.151",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257351,1749567042161,-490.0,0.00016438,2,"2025-06-10T14:50:42.161",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257353,1749567042170,-490.0,0.00016438,2,"2025-06-10T14:50:42.170",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257355,1749567042180,-490.0,0.00016438,2,"2025-06-10T14:50:42.180",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257358,1749567042190,-490.0,0.00016438,2,"2025-06-10T14:50:42.190",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257359,1749567042199,-490.0,0.00016438,2,"2025-06-10T14:50:42.199",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257361,1749567042209,-490.0,0.00016438,2,"2025-06-10T14:50:42.209",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257364,1749567042218,-490.0,0.00016438,2,"2025-06-10T14:50:42.218",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257366,1749567042228,-657.44,0.00016438,2,"2025-06-10T14:50:42.228",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257368,1749567042238,-981.39,0.00016438,2,"2025-06-10T14:50:42.238",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257370,1749567042249,-490.0,0.00016438,2,"2025-06-10T14:50:42.249",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257372,1749567042259,-532.94,0.00016438,2,"2025-06-10T14:50:42.259",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257374,1749567042269,-382.83355103,0.00016438,2,"2025-06-10T14:50:42.269",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257376,1749567042278,-490.0,0.00016438,2,"2025-06-10T14:50:42.278",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257378,1749567042287,-490.0,0.00016438,2,"2025-06-10T14:50:42.287",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257380,1749567042299,-490.0,0.00016438,2,"2025-06-10T14:50:42.299",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257387,1749567042357,-490.0,0.00016438,2,"2025-06-10T14:50:42.357",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257389,1749567042366,-823.67,0.00016438,2,"2025-06-10T14:50:42.366",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257391,1749567042375,-490.0,0.00016438,2,"2025-06-10T14:50:42.375",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257394,1749567042384,-383.06,0.00016438,2,"2025-06-10T14:50:42.384",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257396,1749567042393,-490.0,0.00016438,2,"2025-06-10T14:50:42.393",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257399,1749567042402,-3275.28,0.00016438,2,"2025-06-10T14:50:42.402",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257401,1749567042411,-490.0,0.00016438,2,"2025-06-10T14:50:42.411",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257404,1749567042420,-490.0,0.00016438,2,"2025-06-10T14:50:42.420",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257407,1749567042429,-490.0,0.00016438,2,"2025-06-10T14:50:42.429",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257410,1749567042437,-1007.79,0.00016438,2,"2025-06-10T14:50:42.437",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257412,1749567042447,-502.78,0.00016438,2,"2025-06-10T14:50:42.447",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257414,1749567042457,-490.0,0.00016438,2,"2025-06-10T14:50:42.457",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257416,1749567042466,-490.0,0.00016438,2,"2025-06-10T14:50:42.466",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257418,1749567042476,-490.0,0.00016438,2,"2025-06-10T14:50:42.476",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257421,1749567042485,-490.0,0.00016438,2,"2025-06-10T14:50:42.485",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257423,1749567042494,-490.0,0.00016438,2,"2025-06-10T14:50:42.494",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257424,1749567042503,-295.26246469,0.00016438,2,"2025-06-10T14:50:42.503",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257426,1749567042512,-808.76,0.00016438,2,"2025-06-10T14:50:42.512",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257428,1749567042521,-681.9,0.00016438,2,"2025-06-10T14:50:42.521",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257430,1749567042531,-490.0,0.00016438,2,"2025-06-10T14:50:42.531",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257433,1749567042540,-490.0,0.00016438,2,"2025-06-10T14:50:42.540",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257435,1749567042549,-490.0,0.00016438,2,"2025-06-10T14:50:42.549",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257437,1749567042558,-490.0,0.00016438,2,"2025-06-10T14:50:42.558",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257438,1749567042567,-490.0,0.00016438,2,"2025-06-10T14:50:42.567",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257440,1749567042576,-490.0,0.00016438,2,"2025-06-10T14:50:42.576",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257442,1749567042586,-430.0,0.00016438,2,"2025-06-10T14:50:42.586",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257444,1749567042595,-490.0,0.00016438,2,"2025-06-10T14:50:42.595",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257446,1749567042604,-490.0,0.00016438,2,"2025-06-10T14:50:42.604",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257448,1749567042612,-490.0,0.00016438,2,"2025-06-10T14:50:42.612",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257450,1749567042622,-450.0,0.00016438,2,"2025-06-10T14:50:42.622",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257452,1749567042631,-490.0,0.00016438,2,"2025-06-10T14:50:42.631",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257454,1749567042640,-490.0,0.00016438,2,"2025-06-10T14:50:42.640",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257456,1749567042649,-490.0,0.00016438,2,"2025-06-10T14:50:42.649",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257458,1749567042658,-490.0,0.00016438,2,"2025-06-10T14:50:42.658",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257460,1749567042666,-1391.03646829,0.00016438,2,"2025-06-10T14:50:42.666",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257463,1749567042680,-373.63353171,0.00016438,2,"2025-06-10T14:50:42.680",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257464,1749567042689,-490.0,0.00016438,2,"2025-06-10T14:50:42.689",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257465,1749567042698,-490.0,0.00016438,2,"2025-06-10T14:50:42.698",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257466,1749567042707,-490.0,0.00016438,2,"2025-06-10T14:50:42.707",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257468,1749567042716,-490.0,0.00016438,2,"2025-06-10T14:50:42.716",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257470,1749567042725,-490.0,0.00016438,2,"2025-06-10T14:50:42.725",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257472,1749567042735,-490.0,0.00016438,2,"2025-06-10T14:50:42.735",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257474,1749567042746,-490.0,0.00016438,2,"2025-06-10T14:50:42.746",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257476,1749567042755,-490.0,0.00016438,2,"2025-06-10T14:50:42.755",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257478,1749567042765,-490.0,0.00016438,2,"2025-06-10T14:50:42.765",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257480,1749567042774,-480.0,0.00016438,2,"2025-06-10T14:50:42.774",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257481,1749567042784,-480.0,0.00016438,2,"2025-06-10T14:50:42.784",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257483,1749567042794,-490.0,0.00016438,2,"2025-06-10T14:50:42.794",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257485,1749567042804,-490.0,0.00016438,2,"2025-06-10T14:50:42.804",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257487,1749567042813,-579.81,0.00016438,2,"2025-06-10T14:50:42.813",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257489,1749567042823,-490.0,0.00016438,2,"2025-06-10T14:50:42.823",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257491,1749567042832,-490.0,0.00016438,2,"2025-06-10T14:50:42.832",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257493,1749567042841,-490.0,0.00016438,2,"2025-06-10T14:50:42.841",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257495,1749567042850,-480.0,0.00016438,2,"2025-06-10T14:50:42.850",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257497,1749567042860,-21080.44,0.00016438,2,"2025-06-10T14:50:42.860",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257499,1749567042869,-490.0,0.00016438,2,"2025-06-10T14:50:42.869",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257501,1749567042878,-450.0,0.00016438,2,"2025-06-10T14:50:42.878",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257503,1749567042887,-233.4002,0.00016438,2,"2025-06-10T14:50:42.887",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257505,1749567042897,-590.62,0.00016438,2,"2025-06-10T14:50:42.897",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257507,1749567042906,-490.0,0.00016438,2,"2025-06-10T14:50:42.906",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257509,1749567042915,-490.0,0.00016438,2,"2025-06-10T14:50:42.915",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257511,1749567042925,-470.0,0.00016438,2,"2025-06-10T14:50:42.925",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257513,1749567042934,-390.25,0.00016438,2,"2025-06-10T14:50:42.934",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257515,1749567042943,-490.0,0.00016438,2,"2025-06-10T14:50:42.943",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257517,1749567042953,-490.0,0.00016438,2,"2025-06-10T14:50:42.953",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257519,1749567042963,-490.0,0.00016438,2,"2025-06-10T14:50:42.963",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257521,1749567042972,-490.0,0.00016438,2,"2025-06-10T14:50:42.972",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257523,1749567042981,-490.0,0.00016438,2,"2025-06-10T14:50:42.981",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257525,1749567042990,-490.0,0.00016438,2,"2025-06-10T14:50:42.990",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257527,1749567043007,-86.23879133,0.00016438,2,"2025-06-10T14:50:43.007",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257531,1749567043030,-403.76120867,0.00016438,2,"2025-06-10T14:50:43.030",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257533,1749567043039,-490.0,0.00016438,2,"2025-06-10T14:50:43.039",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257535,1749567043048,-490.0,0.00016438,2,"2025-06-10T14:50:43.048",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257537,1749567043059,-259.22,0.00016438,2,"2025-06-10T14:50:43.059",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257538,1749567043068,-940.0,0.00016438,2,"2025-06-10T14:50:43.068",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257541,1749567043078,-490.0,0.00016438,2,"2025-06-10T14:50:43.078",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257543,1749567043088,-490.0,0.00016438,2,"2025-06-10T14:50:43.088",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257544,1749567043098,-490.0,0.00016438,2,"2025-06-10T14:50:43.098",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257546,1749567043108,-1001.6974,0.00016502,2,"2025-06-10T14:50:43.108",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257548,1749567043117,-275.0,0.00016584,3,"2025-06-10T14:50:43.117",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257550,1749567043126,-500.0,0.00016601,2,"2025-06-10T14:50:43.126",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257552,1749567043135,-507.5461812,0.00016601,2,"2025-06-10T14:50:43.135",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257554,1749567043145,-500.0,0.00016601,2,"2025-06-10T14:50:43.145",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257556,1749567043154,-500.0,0.00016601,2,"2025-06-10T14:50:43.154",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257558,1749567043164,-220.90721872,0.00016601,2,"2025-06-10T14:50:43.164",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257560,1749567043173,-307.293068,0.00016602,2,"2025-06-10T14:50:43.173",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257563,1749567043182,-307.293068,0.00016602,2,"2025-06-10T14:50:43.182",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257565,1749567043192,-151.0,0.00016602,2,"2025-06-10T14:50:43.192",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257566,1749567043201,-151.0,0.00016602,2,"2025-06-10T14:50:43.201",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257568,1749567043210,-497.495169,0.00016602,2,"2025-06-10T14:50:43.210",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257570,1749567043219,-497.495169,0.00016602,2,"2025-06-10T14:50:43.219",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257572,1749567043228,-183.810526,0.00016602,2,"2025-06-10T14:50:43.228",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257574,1749567043237,-183.810526,0.00016602,2,"2025-06-10T14:50:43.237",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257576,1749567043251,-173.102158,0.00016602,2,"2025-06-10T14:50:43.251",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257578,1749567043260,-173.102158,0.00016602,2,"2025-06-10T14:50:43.260",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257580,1749567043270,-151.0,0.00016602,2,"2025-06-10T14:50:43.270",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257582,1749567043279,-151.0,0.00016602,2,"2025-06-10T14:50:43.279",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257584,1749567043289,-151.0,0.00016602,2,"2025-06-10T14:50:43.289",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257586,1749567043298,-490.0,0.00016602,2,"2025-06-10T14:50:43.298",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257588,1749567043307,-151.186294,0.00016602,2,"2025-06-10T14:50:43.307",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257590,1749567043316,-151.186294,0.00016602,2,"2025-06-10T14:50:43.316",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257592,1749567043327,-490.0,0.00016602,2,"2025-06-10T14:50:43.327",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257594,1749567043336,-151.0,0.00016602,2,"2025-06-10T14:50:43.336",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257596,1749567043345,-490.0,0.00016602,2,"2025-06-10T14:50:43.345",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257598,1749567043355,-490.0,0.00016602,2,"2025-06-10T14:50:43.355",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257600,1749567043364,-490.0,0.00016602,2,"2025-06-10T14:50:43.364",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257602,1749567043373,-490.0,0.00016602,2,"2025-06-10T14:50:43.373",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257604,1749567043382,-490.0,0.00016602,2,"2025-06-10T14:50:43.382",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257606,1749567043393,-1081.364745,0.00016602,2,"2025-06-10T14:50:43.393",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257608,1749567043402,-1195.518567,0.00016602,2,"2025-06-10T14:50:43.402",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257610,1749567043411,-490.0,0.00016602,2,"2025-06-10T14:50:43.411",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257612,1749567043420,-490.0,0.00016602,2,"2025-06-10T14:50:43.420",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257614,1749567043430,-182.66,0.00016602,2,"2025-06-10T14:50:43.430",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257616,1749567043439,-490.0,0.00016602,2,"2025-06-10T14:50:43.439",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257618,1749567043448,-274.85831355,0.00016602,2,"2025-06-10T14:50:43.448",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257620,1749567043457,-478.17,0.00016602,2,"2025-06-10T14:50:43.457",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257622,1749567043466,-490.0,0.00016602,2,"2025-06-10T14:50:43.466",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257624,1749567043475,-490.0,0.00016602,2,"2025-06-10T14:50:43.475",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257626,1749567043485,-151.0,0.00016602,2,"2025-06-10T14:50:43.485",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257628,1749567043496,-490.0,0.00016602,2,"2025-06-10T14:50:43.496",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257630,1749567043506,-490.0,0.00016602,2,"2025-06-10T14:50:43.506",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257632,1749567043515,-490.0,0.00016602,2,"2025-06-10T14:50:43.515",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257634,1749567043525,-220.67,0.00016602,2,"2025-06-10T14:50:43.525",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257636,1749567043534,-490.0,0.00016602,2,"2025-06-10T14:50:43.534",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257638,1749567043543,-413.14948279,0.00016602,2,"2025-06-10T14:50:43.543",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257640,1749567043552,-490.0,0.00016602,2,"2025-06-10T14:50:43.552",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257642,1749567043561,-490.0,0.00016602,2,"2025-06-10T14:50:43.561",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257644,1749567043570,-202.17896605,0.00016602,2,"2025-06-10T14:50:43.570",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257646,1749567043579,-490.0,0.00016602,2,"2025-06-10T14:50:43.579",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257648,1749567043589,-490.0,0.00016602,2,"2025-06-10T14:50:43.589",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257650,1749567043598,-490.0,0.00016602,2,"2025-06-10T14:50:43.598",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257652,1749567043607,-490.0,0.00016602,2,"2025-06-10T14:50:43.607",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257654,1749567043617,-490.0,0.00016602,2,"2025-06-10T14:50:43.617",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257656,1749567043626,-490.0,0.00016602,2,"2025-06-10T14:50:43.626",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257659,1749567043636,-505.76,0.00016602,2,"2025-06-10T14:50:43.636",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257661,1749567043645,-490.0,0.00016602,2,"2025-06-10T14:50:43.645",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257663,1749567043655,-490.0,0.00016602,2,"2025-06-10T14:50:43.655",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257664,1749567043664,-490.0,0.00016602,2,"2025-06-10T14:50:43.664",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257666,1749567043673,-425.26263227,0.00016602,2,"2025-06-10T14:50:43.673",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257669,1749567043682,-480.0,0.00016602,2,"2025-06-10T14:50:43.682",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257670,1749567043691,-490.0,0.00016602,2,"2025-06-10T14:50:43.691",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257672,1749567043700,-490.0,0.00016602,2,"2025-06-10T14:50:43.700",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257674,1749567043709,-490.0,0.00016602,2,"2025-06-10T14:50:43.709",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257676,1749567043718,-490.0,0.00016602,2,"2025-06-10T14:50:43.718",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257678,1749567043728,-490.0,0.00016602,2,"2025-06-10T14:50:43.728",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257680,1749567043737,-490.0,0.00016602,2,"2025-06-10T14:50:43.737",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257682,1749567043746,-470.0,0.00016602,2,"2025-06-10T14:50:43.746",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257684,1749567043755,-490.0,0.00016602,2,"2025-06-10T14:50:43.755",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257686,1749567043765,-490.0,0.00016602,2,"2025-06-10T14:50:43.765",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257688,1749567043774,-336.15,0.00016602,2,"2025-06-10T14:50:43.774",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257690,1749567043783,-490.0,0.00016602,2,"2025-06-10T14:50:43.783",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257692,1749567043794,-490.0,0.00016602,2,"2025-06-10T14:50:43.794",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257695,1749567043803,-490.0,0.00016602,2,"2025-06-10T14:50:43.803",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257697,1749567043812,-490.0,0.00016602,2,"2025-06-10T14:50:43.812",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257698,1749567043821,-490.0,0.00016602,2,"2025-06-10T14:50:43.821",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257701,1749567043830,-490.0,0.00016602,2,"2025-06-10T14:50:43.830",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257702,1749567043839,-470.0,0.00016602,2,"2025-06-10T14:50:43.839",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257704,1749567043848,-490.0,0.00016602,2,"2025-06-10T14:50:43.848",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257706,1749567043857,-358.49,0.00016602,2,"2025-06-10T14:50:43.857",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257708,1749567043866,-490.0,0.00016602,2,"2025-06-10T14:50:43.866",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257710,1749567043876,-470.0,0.00016602,2,"2025-06-10T14:50:43.876",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257712,1749567043885,-490.0,0.00016602,2,"2025-06-10T14:50:43.885",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257714,1749567043894,-490.0,0.00016602,2,"2025-06-10T14:50:43.894",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257716,1749567043904,-368.62,0.00016602,2,"2025-06-10T14:50:43.904",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257718,1749567043913,-490.0,0.00016602,2,"2025-06-10T14:50:43.913",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257720,1749567043923,-490.0,0.00016602,2,"2025-06-10T14:50:43.923",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257723,1749567043933,-490.0,0.00016602,2,"2025-06-10T14:50:43.933",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257725,1749567043942,-490.0,0.00016602,2,"2025-06-10T14:50:43.942",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257727,1749567043951,-490.0,0.00016602,2,"2025-06-10T14:50:43.951",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257729,1749567043960,-151.0,0.00016602,2,"2025-06-10T14:50:43.960",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257731,1749567043970,-151.0,0.00016602,2,"2025-06-10T14:50:43.970",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257733,1749567043979,-490.0,0.00016602,2,"2025-06-10T14:50:43.979",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257734,1749567043988,-490.0,0.00016602,2,"2025-06-10T14:50:43.988",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257736,1749567043997,-490.0,0.00016602,2,"2025-06-10T14:50:43.997",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257738,1749567044007,-490.0,0.00016602,2,"2025-06-10T14:50:44.007",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257740,1749567044016,-490.0,0.00016602,2,"2025-06-10T14:50:44.016",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257742,1749567044026,-490.0,0.00016602,2,"2025-06-10T14:50:44.026",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257744,1749567044036,-490.0,0.00016602,2,"2025-06-10T14:50:44.036",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257746,1749567044047,-450.88,0.00016602,2,"2025-06-10T14:50:44.047",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257748,1749567044057,-490.0,0.00016602,2,"2025-06-10T14:50:44.057",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257750,1749567044067,-608.75,0.00016602,2,"2025-06-10T14:50:44.067",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257752,1749567044076,-490.0,0.00016602,2,"2025-06-10T14:50:44.076",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257754,1749567044085,-490.0,0.00016602,2,"2025-06-10T14:50:44.085",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257756,1749567044094,-490.0,0.00016602,2,"2025-06-10T14:50:44.094",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257758,1749567044103,-490.0,0.00016602,2,"2025-06-10T14:50:44.103",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257760,1749567044112,-490.0,0.00016602,2,"2025-06-10T14:50:44.112",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257762,1749567044122,-213.28273663,0.00016602,2,"2025-06-10T14:50:44.122",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257764,1749567044131,-490.0,0.00016602,2,"2025-06-10T14:50:44.131",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257766,1749567044140,-480.0,0.00016602,2,"2025-06-10T14:50:44.140",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257768,1749567044150,-490.0,0.00016602,2,"2025-06-10T14:50:44.150",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257770,1749567044159,-444.8,0.00016602,2,"2025-06-10T14:50:44.159",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257772,1749567044168,-490.0,0.00016602,2,"2025-06-10T14:50:44.168",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257774,1749567044177,-490.0,0.00016602,2,"2025-06-10T14:50:44.177",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257776,1749567044187,-490.0,0.00016602,2,"2025-06-10T14:50:44.187",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257778,1749567044196,-490.0,0.00016602,2,"2025-06-10T14:50:44.196",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257780,1749567044205,-3639.2,0.00016602,2,"2025-06-10T14:50:44.205",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257782,1749567044214,-490.0,0.00016602,2,"2025-06-10T14:50:44.214",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257784,1749567044224,-490.0,0.00016602,2,"2025-06-10T14:50:44.224",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257786,1749567044232,-668.95,0.00016602,2,"2025-06-10T14:50:44.232",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257788,1749567044242,-490.0,0.00016602,2,"2025-06-10T14:50:44.242",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257790,1749567044255,-490.0,0.00016602,2,"2025-06-10T14:50:44.255",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257792,1749567044264,-490.0,0.00016602,2,"2025-06-10T14:50:44.264",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257793,1749567044273,-490.0,0.00016602,2,"2025-06-10T14:50:44.273",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257795,1749567044283,-490.0,0.00016602,2,"2025-06-10T14:50:44.283",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257797,1749567044293,-490.0,0.00016602,2,"2025-06-10T14:50:44.293",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257799,1749567044302,-490.0,0.00016602,2,"2025-06-10T14:50:44.302",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257801,1749567044312,-842.01,0.00016602,2,"2025-06-10T14:50:44.312",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257803,1749567044321,-1065.48,0.00016602,2,"2025-06-10T14:50:44.321",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257805,1749567044331,-490.0,0.00016602,2,"2025-06-10T14:50:44.331",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257807,1749567044340,-388.04711032,0.00016602,2,"2025-06-10T14:50:44.340",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257809,1749567044349,-565.14,0.00016602,2,"2025-06-10T14:50:44.349",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257811,1749567044358,-490.0,0.00016602,2,"2025-06-10T14:50:44.358",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257813,1749567044368,-490.0,0.00016602,2,"2025-06-10T14:50:44.368",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257815,1749567044377,-333.71,0.00016602,2,"2025-06-10T14:50:44.377",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257817,1749567044391,-541.45,0.00016602,2,"2025-06-10T14:50:44.391",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257819,1749567044400,-490.0,0.00016602,2,"2025-06-10T14:50:44.400",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257821,1749567044410,-490.0,0.00016602,2,"2025-06-10T14:50:44.410",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257823,1749567044419,-490.0,0.00016602,2,"2025-06-10T14:50:44.419",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257825,1749567044429,-490.0,0.00016602,2,"2025-06-10T14:50:44.429",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257827,1749567044438,-490.0,0.00016602,2,"2025-06-10T14:50:44.438",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257829,1749567044447,-490.0,0.00016602,2,"2025-06-10T14:50:44.447",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257831,1749567044456,-490.0,0.00016602,2,"2025-06-10T14:50:44.456",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257833,1749567044465,-490.0,0.00016602,2,"2025-06-10T14:50:44.465",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257835,1749567044474,-558.62,0.00016602,2,"2025-06-10T14:50:44.474",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257837,1749567044483,-4053.63,0.00016602,2,"2025-06-10T14:50:44.483",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257839,1749567044491,-490.0,0.00016602,2,"2025-06-10T14:50:44.491",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257841,1749567044502,-490.0,0.00016602,2,"2025-06-10T14:50:44.502",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257843,1749567044511,-490.0,0.00016602,2,"2025-06-10T14:50:44.511",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257845,1749567044523,-300.41,0.00016602,2,"2025-06-10T14:50:44.523",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257847,1749567044532,-490.0,0.00016602,2,"2025-06-10T14:50:44.532",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257849,1749567044540,-490.0,0.00016602,2,"2025-06-10T14:50:44.540",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257851,1749567044549,-490.0,0.00016602,2,"2025-06-10T14:50:44.549",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257853,1749567044559,-490.0,0.00016602,2,"2025-06-10T14:50:44.559",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257855,1749567044569,-500.34637816,0.00016602,2,"2025-06-10T14:50:44.569",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257857,1749567044578,-490.0,0.00016602,2,"2025-06-10T14:50:44.578",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257859,1749567044588,-693.91,0.00016602,2,"2025-06-10T14:50:44.588",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257861,1749567044598,-490.0,0.00016602,2,"2025-06-10T14:50:44.598",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257862,1749567044607,-421.66,0.00016602,2,"2025-06-10T14:50:44.607",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257864,1749567044616,-490.0,0.00016602,2,"2025-06-10T14:50:44.616",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257866,1749567044626,-490.0,0.00016602,2,"2025-06-10T14:50:44.626",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257868,1749567044635,-490.0,0.00016602,2,"2025-06-10T14:50:44.635",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257870,1749567044645,-490.0,0.00016602,2,"2025-06-10T14:50:44.645",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257872,1749567044654,-490.0,0.00016602,2,"2025-06-10T14:50:44.654",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257874,1749567044664,-490.0,0.00016602,2,"2025-06-10T14:50:44.664",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257876,1749567044673,-490.0,0.00016602,2,"2025-06-10T14:50:44.673",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257878,1749567044682,-490.0,0.00016602,2,"2025-06-10T14:50:44.682",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257880,1749567044691,-584.9,0.00016602,2,"2025-06-10T14:50:44.691",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257882,1749567044700,-587.63,0.00016602,2,"2025-06-10T14:50:44.700",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257884,1749567044709,-490.0,0.00016602,2,"2025-06-10T14:50:44.709",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257886,1749567044718,-490.0,0.00016602,2,"2025-06-10T14:50:44.718",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257888,1749567044728,-490.0,0.00016602,2,"2025-06-10T14:50:44.728",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257890,1749567044738,-490.0,0.00016602,2,"2025-06-10T14:50:44.738",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257892,1749567044748,-1587.75,0.00016602,2,"2025-06-10T14:50:44.748",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257894,1749567044758,-490.0,0.00016602,2,"2025-06-10T14:50:44.758",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257896,1749567044767,-490.0,0.00016602,2,"2025-06-10T14:50:44.767",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257898,1749567044777,-509.33,0.00016602,2,"2025-06-10T14:50:44.777",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257900,1749567044787,-490.0,0.00016602,2,"2025-06-10T14:50:44.787",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257902,1749567044796,-490.0,0.00016602,2,"2025-06-10T14:50:44.796",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257904,1749567044806,-490.0,0.00016602,2,"2025-06-10T14:50:44.806",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257906,1749567044815,-1039.27,0.00016602,2,"2025-06-10T14:50:44.815",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257908,1749567044825,-490.0,0.00016602,2,"2025-06-10T14:50:44.825",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257910,1749567044835,-490.0,0.00016602,2,"2025-06-10T14:50:44.835",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257912,1749567044844,-490.0,0.00016602,2,"2025-06-10T14:50:44.844",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257914,1749567044853,-490.0,0.00016602,2,"2025-06-10T14:50:44.853",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257916,1749567044863,-654.73,0.00016602,2,"2025-06-10T14:50:44.863",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257918,1749567044873,-490.0,0.00016602,2,"2025-06-10T14:50:44.873",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257920,1749567044882,-1900.65,0.00016602,2,"2025-06-10T14:50:44.882",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257922,1749567044892,-490.0,0.00016602,2,"2025-06-10T14:50:44.892",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257924,1749567044901,-395.39,0.00016602,2,"2025-06-10T14:50:44.901",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257926,1749567044911,-490.0,0.00016602,2,"2025-06-10T14:50:44.911",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257928,1749567044921,-490.0,0.00016602,2,"2025-06-10T14:50:44.921",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257930,1749567044930,-490.0,0.00016602,2,"2025-06-10T14:50:44.930",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257932,1749567044940,-607.85,0.00016602,2,"2025-06-10T14:50:44.940",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257934,1749567044949,-490.0,0.00016602,2,"2025-06-10T14:50:44.949",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257937,1749567044959,-490.0,0.00016602,2,"2025-06-10T14:50:44.959",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257938,1749567044968,-490.0,0.00016602,2,"2025-06-10T14:50:44.968",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257940,1749567044978,-490.0,0.00016602,2,"2025-06-10T14:50:44.978",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257942,1749567044987,-1032.7,0.00016602,2,"2025-06-10T14:50:44.987",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257944,1749567044998,-626.43,0.00016602,2,"2025-06-10T14:50:44.998",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257947,1749567045008,-490.0,0.00016602,2,"2025-06-10T14:50:45.008",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257948,1749567045018,-888.01,0.00016602,2,"2025-06-10T14:50:45.018",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257951,1749567045028,-490.0,0.00016602,2,"2025-06-10T14:50:45.028",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257953,1749567045038,-1787.15,0.00016602,2,"2025-06-10T14:50:45.038",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257955,1749567045047,-490.0,0.00016602,2,"2025-06-10T14:50:45.047",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257957,1749567045060,-1921.65,0.00016602,2,"2025-06-10T14:50:45.060",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257959,1749567045070,-982.23,0.00016602,2,"2025-06-10T14:50:45.070",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257961,1749567045081,-490.0,0.00016602,2,"2025-06-10T14:50:45.081",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257963,1749567045091,-490.0,0.00016602,2,"2025-06-10T14:50:45.091",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257965,1749567045100,-490.0,0.00016602,2,"2025-06-10T14:50:45.100",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257967,1749567045110,-490.0,0.00016602,2,"2025-06-10T14:50:45.110",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257969,1749567045120,-490.0,0.00016602,2,"2025-06-10T14:50:45.120",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257971,1749567045130,-480.0,0.00016602,2,"2025-06-10T14:50:45.130",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257973,1749567045140,-490.0,0.00016602,2,"2025-06-10T14:50:45.140",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257975,1749567045150,-490.0,0.00016602,2,"2025-06-10T14:50:45.150",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257977,1749567045159,-490.0,0.00016602,2,"2025-06-10T14:50:45.159",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257979,1749567045169,-490.0,0.00016602,2,"2025-06-10T14:50:45.169",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257981,1749567045179,-490.0,0.00016602,2,"2025-06-10T14:50:45.179",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257983,1749567045188,-490.0,0.00016602,2,"2025-06-10T14:50:45.188",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257985,1749567045197,-490.0,0.00016602,2,"2025-06-10T14:50:45.197",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257986,1749567045206,-490.0,0.00016602,2,"2025-06-10T14:50:45.206",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257989,1749567045215,-490.0,0.00016602,2,"2025-06-10T14:50:45.215",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257990,1749567045225,-490.0,0.00016602,2,"2025-06-10T14:50:45.225",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257992,1749567045234,-657.44,0.00016602,2,"2025-06-10T14:50:45.234",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257995,1749567045244,-981.39,0.00016602,2,"2025-06-10T14:50:45.244",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257996,1749567045260,-490.0,0.00016602,2,"2025-06-10T14:50:45.260",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365257998,1749567045270,-490.0,0.00016602,2,"2025-06-10T14:50:45.270",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258000,1749567045279,-539.69,0.00016602,2,"2025-06-10T14:50:45.279",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258002,1749567045290,-490.0,0.00016602,2,"2025-06-10T14:50:45.290",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258004,1749567045302,-490.0,0.00016602,2,"2025-06-10T14:50:45.302",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258006,1749567045312,-823.67,0.00016602,2,"2025-06-10T14:50:45.312",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258008,1749567045322,-490.0,0.00016602,2,"2025-06-10T14:50:45.322",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258010,1749567045333,-490.0,0.00016602,2,"2025-06-10T14:50:45.333",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258013,1749567045343,-3275.28,0.00016602,2,"2025-06-10T14:50:45.343",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258014,1749567045353,-490.0,0.00016602,2,"2025-06-10T14:50:45.353",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258018,1749567045362,-440.83,0.00016602,2,"2025-06-10T14:50:45.362",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258019,1749567045372,-163.49,0.00016602,2,"2025-06-10T14:50:45.372",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258022,1749567045382,-1007.79,0.00016602,2,"2025-06-10T14:50:45.382",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258024,1749567045391,-490.0,0.00016602,2,"2025-06-10T14:50:45.391",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258026,1749567045401,-502.78,0.00016602,2,"2025-06-10T14:50:45.401",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258029,1749567045412,-490.0,0.00016602,2,"2025-06-10T14:50:45.412",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258031,1749567045421,-490.0,0.00016602,2,"2025-06-10T14:50:45.421",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258033,1749567045431,-490.0,0.00016602,2,"2025-06-10T14:50:45.431",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258035,1749567045441,-808.76,0.00016602,2,"2025-06-10T14:50:45.441",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258037,1749567045451,-681.9,0.00016602,2,"2025-06-10T14:50:45.451",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258039,1749567045461,-490.0,0.00016602,2,"2025-06-10T14:50:45.461",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258041,1749567045471,-490.0,0.00016602,2,"2025-06-10T14:50:45.471",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258043,1749567045482,-490.0,0.00016602,2,"2025-06-10T14:50:45.482",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258045,1749567045491,-504.57,0.00016602,2,"2025-06-10T14:50:45.491",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258047,1749567045504,-490.0,0.00016602,2,"2025-06-10T14:50:45.504",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258048,1749567045514,-490.0,0.00016602,2,"2025-06-10T14:50:45.514",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258049,1749567045524,-187.17680337,0.00016602,2,"2025-06-10T14:50:45.524",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258050,1749567045534,-490.0,0.00016602,2,"2025-06-10T14:50:45.534",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258051,1749567045545,-490.0,0.00016602,2,"2025-06-10T14:50:45.545",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258052,1749567045555,-490.0,0.00016602,2,"2025-06-10T14:50:45.555",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258053,1749567045565,-490.0,0.00016602,2,"2025-06-10T14:50:45.565",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258054,1749567045575,-490.0,0.00016602,2,"2025-06-10T14:50:45.575",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258055,1749567045585,-1764.67,0.00016602,2,"2025-06-10T14:50:45.585",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258056,1749567045594,-490.0,0.00016602,2,"2025-06-10T14:50:45.594",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258058,1749567045603,-490.0,0.00016602,2,"2025-06-10T14:50:45.603",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258060,1749567045613,-490.0,0.00016602,2,"2025-06-10T14:50:45.613",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258062,1749567045622,-490.0,0.00016602,2,"2025-06-10T14:50:45.622",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258064,1749567045632,-490.0,0.00016602,2,"2025-06-10T14:50:45.632",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258066,1749567045641,-490.0,0.00016602,2,"2025-06-10T14:50:45.641",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258068,1749567045650,-490.0,0.00016602,2,"2025-06-10T14:50:45.650",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258070,1749567045660,-490.0,0.00016602,2,"2025-06-10T14:50:45.660",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258072,1749567045670,-490.0,0.00016602,2,"2025-06-10T14:50:45.670",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258074,1749567045679,-490.0,0.00016602,2,"2025-06-10T14:50:45.679",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258076,1749567045689,-490.0,0.00016602,2,"2025-06-10T14:50:45.689",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258078,1749567045699,-579.81,0.00016602,2,"2025-06-10T14:50:45.699",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258080,1749567045708,-490.0,0.00016602,2,"2025-06-10T14:50:45.708",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258082,1749567045718,-490.0,0.00016602,2,"2025-06-10T14:50:45.718",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258084,1749567045728,-21080.44,0.00016602,2,"2025-06-10T14:50:45.728",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258086,1749567045737,-490.0,0.00016602,2,"2025-06-10T14:50:45.737",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258088,1749567045746,-490.0,0.00016602,2,"2025-06-10T14:50:45.746",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258089,1749567045757,-368.31570321,0.00016602,2,"2025-06-10T14:50:45.757",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258091,1749567045767,-490.0,0.00016602,2,"2025-06-10T14:50:45.767",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258093,1749567045777,-490.0,0.00016602,2,"2025-06-10T14:50:45.777",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258095,1749567045786,-488.51854544,0.00016602,2,"2025-06-10T14:50:45.786",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258097,1749567045795,-490.0,0.00016602,2,"2025-06-10T14:50:45.795",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258099,1749567045805,-490.0,0.00016602,2,"2025-06-10T14:50:45.805",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258101,1749567045814,-490.0,0.00016602,2,"2025-06-10T14:50:45.814",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258103,1749567045824,-940.0,0.00016602,2,"2025-06-10T14:50:45.824",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258105,1749567045833,-490.0,0.00016602,2,"2025-06-10T14:50:45.833",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258107,1749567045843,-490.0,0.00016602,2,"2025-06-10T14:50:45.843",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258108,1749567045853,-500.0,0.00016603,2,"2025-06-10T14:50:45.853",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258111,1749567045863,-867.72711631,0.00016705,2,"2025-06-10T14:50:45.863",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258112,1749567045872,-170.69,0.00016721,2,"2025-06-10T14:50:45.872",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258114,1749567045882,-500.0,0.00016766,2,"2025-06-10T14:50:45.882",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258116,1749567045891,-307.293068,0.00016767,2,"2025-06-10T14:50:45.891",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258118,1749567045902,-307.293068,0.00016767,2,"2025-06-10T14:50:45.902",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258120,1749567045911,-151.0,0.00016767,2,"2025-06-10T14:50:45.911",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258122,1749567045921,-151.0,0.00016767,2,"2025-06-10T14:50:45.921",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258124,1749567045930,-497.495169,0.00016767,2,"2025-06-10T14:50:45.930",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258125,1749567045939,-497.495169,0.00016767,2,"2025-06-10T14:50:45.939",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258126,1749567045949,-497.495169,0.00016767,2,"2025-06-10T14:50:45.949",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258127,1749567045959,-497.495169,0.00016767,2,"2025-06-10T14:50:45.959",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258128,1749567045968,-183.810526,0.00016767,2,"2025-06-10T14:50:45.968",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258129,1749567045978,-183.810526,0.00016767,2,"2025-06-10T14:50:45.978",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258130,1749567045987,-173.102158,0.00016767,2,"2025-06-10T14:50:45.987",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258131,1749567045997,-173.102158,0.00016767,2,"2025-06-10T14:50:45.997",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258132,1749567046007,-173.102158,0.00016767,2,"2025-06-10T14:50:46.007",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258134,1749567046017,-173.102158,0.00016767,2,"2025-06-10T14:50:46.017",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258136,1749567046026,-151.0,0.00016767,2,"2025-06-10T14:50:46.026",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258138,1749567046035,-151.0,0.00016767,2,"2025-06-10T14:50:46.035",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258139,1749567046045,-151.0,0.00016767,2,"2025-06-10T14:50:46.045",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258141,1749567046055,-192.332324,0.00016767,2,"2025-06-10T14:50:46.055",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258143,1749567046064,-151.0,0.00016767,2,"2025-06-10T14:50:46.064",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258145,1749567046074,-151.0,0.00016767,2,"2025-06-10T14:50:46.074",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258147,1749567046083,-490.0,0.00016767,2,"2025-06-10T14:50:46.083",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258148,1749567046093,-151.186294,0.00016767,2,"2025-06-10T14:50:46.093",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258149,1749567046102,-151.186294,0.00016767,2,"2025-06-10T14:50:46.102",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258150,1749567046111,-151.186294,0.00016767,2,"2025-06-10T14:50:46.111",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258151,1749567046120,-151.186294,0.00016767,2,"2025-06-10T14:50:46.120",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258152,1749567046129,-490.0,0.00016767,2,"2025-06-10T14:50:46.129",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258153,1749567046138,-151.0,0.00016767,2,"2025-06-10T14:50:46.138",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258154,1749567046147,-151.0,0.00016767,2,"2025-06-10T14:50:46.147",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258155,1749567046156,-490.0,0.00016767,2,"2025-06-10T14:50:46.156",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258156,1749567046165,-490.0,0.00016767,2,"2025-06-10T14:50:46.165",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258157,1749567046175,-436.33266875,0.00016767,2,"2025-06-10T14:50:46.175",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258158,1749567046184,-490.0,0.00016767,2,"2025-06-10T14:50:46.184",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258159,1749567046193,-490.0,0.00016767,2,"2025-06-10T14:50:46.193",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258160,1749567046203,-1081.364745,0.00016767,2,"2025-06-10T14:50:46.203",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258162,1749567046213,-1195.518567,0.00016767,2,"2025-06-10T14:50:46.213",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258164,1749567046222,-252.03,0.00016767,2,"2025-06-10T14:50:46.222",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258166,1749567046232,-490.0,0.00016767,2,"2025-06-10T14:50:46.232",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258167,1749567046242,-490.0,0.00016767,2,"2025-06-10T14:50:46.242",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258168,1749567046254,-490.0,0.00016767,2,"2025-06-10T14:50:46.254",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258169,1749567046263,-490.0,0.00016767,2,"2025-06-10T14:50:46.263",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258170,1749567046273,-151.0,0.00016767,2,"2025-06-10T14:50:46.273",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258171,1749567046282,-427.3,0.00016767,2,"2025-06-10T14:50:46.282",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258172,1749567046294,-151.0,0.00016767,2,"2025-06-10T14:50:46.294",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258173,1749567046303,-490.0,0.00016767,2,"2025-06-10T14:50:46.303",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258174,1749567046313,-490.0,0.00016767,2,"2025-06-10T14:50:46.313",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258175,1749567046323,-490.0,0.00016767,2,"2025-06-10T14:50:46.323",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258176,1749567046334,-490.0,0.00016767,2,"2025-06-10T14:50:46.334",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258178,1749567046344,-162.93,0.00016767,2,"2025-06-10T14:50:46.344",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258180,1749567046354,-490.0,0.00016767,2,"2025-06-10T14:50:46.354",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258182,1749567046364,-490.0,0.00016767,2,"2025-06-10T14:50:46.364",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258184,1749567046373,-512.03,0.00016767,2,"2025-06-10T14:50:46.373",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258186,1749567046383,-490.0,0.00016767,2,"2025-06-10T14:50:46.383",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258188,1749567046392,-490.0,0.00016767,2,"2025-06-10T14:50:46.392",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258190,1749567046402,-490.0,0.00016767,2,"2025-06-10T14:50:46.402",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258192,1749567046412,-505.76,0.00016767,2,"2025-06-10T14:50:46.412",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258194,1749567046422,-490.0,0.00016767,2,"2025-06-10T14:50:46.422",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258196,1749567046432,-374.72,0.00016767,2,"2025-06-10T14:50:46.432",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258198,1749567046441,-490.0,0.00016767,2,"2025-06-10T14:50:46.441",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258200,1749567046451,-490.0,0.00016767,2,"2025-06-10T14:50:46.451",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258202,1749567046460,-490.0,0.00016767,2,"2025-06-10T14:50:46.460",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258204,1749567046470,-490.0,0.00016767,2,"2025-06-10T14:50:46.470",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258206,1749567046479,-490.0,0.00016767,2,"2025-06-10T14:50:46.479",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258207,1749567046489,-490.0,0.00016767,2,"2025-06-10T14:50:46.489",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258210,1749567046500,-490.0,0.00016767,2,"2025-06-10T14:50:46.500",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258212,1749567046509,-490.0,0.00016767,2,"2025-06-10T14:50:46.509",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258213,1749567046519,-490.0,0.00016767,2,"2025-06-10T14:50:46.519",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258216,1749567046529,-490.0,0.00016767,2,"2025-06-10T14:50:46.529",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258218,1749567046539,-490.0,0.00016767,2,"2025-06-10T14:50:46.539",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258220,1749567046549,-490.0,0.00016767,2,"2025-06-10T14:50:46.549",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258222,1749567046558,-490.0,0.00016767,2,"2025-06-10T14:50:46.558",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258224,1749567046567,-490.0,0.00016767,2,"2025-06-10T14:50:46.567",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258226,1749567046577,-490.0,0.00016767,2,"2025-06-10T14:50:46.577",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258228,1749567046586,-490.0,0.00016767,2,"2025-06-10T14:50:46.586",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258230,1749567046596,-490.0,0.00016767,2,"2025-06-10T14:50:46.596",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258232,1749567046605,-258.25,0.00016767,2,"2025-06-10T14:50:46.605",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258234,1749567046614,-490.0,0.00016767,2,"2025-06-10T14:50:46.614",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258236,1749567046625,-490.0,0.00016767,2,"2025-06-10T14:50:46.625",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258238,1749567046638,-490.0,0.00016767,2,"2025-06-10T14:50:46.638",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258240,1749567046648,-490.0,0.00016767,2,"2025-06-10T14:50:46.648",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258242,1749567046658,-254.24412079,0.00016767,2,"2025-06-10T14:50:46.658",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258245,1749567046668,-490.0,0.00016767,2,"2025-06-10T14:50:46.668",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258247,1749567046678,-151.0,0.00016767,2,"2025-06-10T14:50:46.678",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258249,1749567046688,-151.0,0.00016767,2,"2025-06-10T14:50:46.688",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258251,1749567046698,-151.0,0.00016767,2,"2025-06-10T14:50:46.698",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258253,1749567046708,-151.0,0.00016767,2,"2025-06-10T14:50:46.708",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258255,1749567046718,-490.0,0.00016767,2,"2025-06-10T14:50:46.718",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258257,1749567046728,-490.0,0.00016767,2,"2025-06-10T14:50:46.728",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258259,1749567046738,-490.0,0.00016767,2,"2025-06-10T14:50:46.738",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258261,1749567046749,-490.0,0.00016767,2,"2025-06-10T14:50:46.749",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258263,1749567046759,-490.0,0.00016767,2,"2025-06-10T14:50:46.759",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258266,1749567046769,-490.0,0.00016767,2,"2025-06-10T14:50:46.769",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258268,1749567046779,-320.23,0.00016767,2,"2025-06-10T14:50:46.779",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258270,1749567046789,-490.0,0.00016767,2,"2025-06-10T14:50:46.789",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258272,1749567046799,-490.0,0.00016767,2,"2025-06-10T14:50:46.799",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258274,1749567046808,-490.0,0.00016767,2,"2025-06-10T14:50:46.808",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258276,1749567046818,-490.0,0.00016767,2,"2025-06-10T14:50:46.818",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258278,1749567046828,-490.0,0.00016767,2,"2025-06-10T14:50:46.828",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258280,1749567046838,-490.0,0.00016767,2,"2025-06-10T14:50:46.838",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258282,1749567046847,-523.30587927,0.00016767,2,"2025-06-10T14:50:46.847",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258284,1749567046857,-490.0,0.00016767,2,"2025-06-10T14:50:46.857",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258286,1749567046867,-490.0,0.00016767,2,"2025-06-10T14:50:46.867",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258288,1749567046877,-430.29,0.00016767,2,"2025-06-10T14:50:46.877",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258290,1749567046887,-490.0,0.00016767,2,"2025-06-10T14:50:46.887",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258292,1749567046897,-490.0,0.00016767,2,"2025-06-10T14:50:46.897",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258295,1749567046908,-3639.2,0.00016767,2,"2025-06-10T14:50:46.908",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258297,1749567046918,-470.0,0.00016767,2,"2025-06-10T14:50:46.918",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258299,1749567046928,-490.0,0.00016767,2,"2025-06-10T14:50:46.928",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258301,1749567046938,-668.95,0.00016767,2,"2025-06-10T14:50:46.938",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258326,1749567047162,-490.0,0.00016767,2,"2025-06-10T14:50:47.162",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258328,1749567047179,-490.0,0.00016767,2,"2025-06-10T14:50:47.179",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258330,1749567047189,-470.0,0.00016767,2,"2025-06-10T14:50:47.189",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258332,1749567047198,-490.0,0.00016767,2,"2025-06-10T14:50:47.198",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258334,1749567047207,-386.57,0.00016767,2,"2025-06-10T14:50:47.207",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258336,1749567047216,-490.0,0.00016767,2,"2025-06-10T14:50:47.216",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258338,1749567047226,-842.01,0.00016767,2,"2025-06-10T14:50:47.226",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258340,1749567047235,-1065.48,0.00016767,2,"2025-06-10T14:50:47.235",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258342,1749567047244,-490.0,0.00016767,2,"2025-06-10T14:50:47.244",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258344,1749567047258,-565.14,0.00016767,2,"2025-06-10T14:50:47.258",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258346,1749567047267,-490.0,0.00016767,2,"2025-06-10T14:50:47.267",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258348,1749567047276,-490.0,0.00016767,2,"2025-06-10T14:50:47.276",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258350,1749567047285,-541.45,0.00016767,2,"2025-06-10T14:50:47.285",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258352,1749567047295,-490.0,0.00016767,2,"2025-06-10T14:50:47.295",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258354,1749567047304,-490.0,0.00016767,2,"2025-06-10T14:50:47.304",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258356,1749567047313,-490.0,0.00016767,2,"2025-06-10T14:50:47.313",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258358,1749567047322,-490.0,0.00016767,2,"2025-06-10T14:50:47.322",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258360,1749567047332,-490.0,0.00016767,2,"2025-06-10T14:50:47.332",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258362,1749567047341,-490.0,0.00016767,2,"2025-06-10T14:50:47.341",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258364,1749567047351,-638.0462513,0.00016767,2,"2025-06-10T14:50:47.351",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258366,1749567047359,-490.0,0.00016767,2,"2025-06-10T14:50:47.359",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258368,1749567047369,-4053.63,0.00016767,2,"2025-06-10T14:50:47.369",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258370,1749567047378,-490.0,0.00016767,2,"2025-06-10T14:50:47.378",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258372,1749567047387,-490.0,0.00016767,2,"2025-06-10T14:50:47.387",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258374,1749567047396,-490.0,0.00016767,2,"2025-06-10T14:50:47.396",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258376,1749567047405,-490.0,0.00016767,2,"2025-06-10T14:50:47.405",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258378,1749567047414,-490.0,0.00016767,2,"2025-06-10T14:50:47.414",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258380,1749567047424,-490.0,0.00016767,2,"2025-06-10T14:50:47.424",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258382,1749567047434,-490.0,0.00016767,2,"2025-06-10T14:50:47.434",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258384,1749567047444,-490.0,0.00016767,2,"2025-06-10T14:50:47.444",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258386,1749567047454,-693.91,0.00016767,2,"2025-06-10T14:50:47.454",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258388,1749567047463,-490.0,0.00016767,2,"2025-06-10T14:50:47.463",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258390,1749567047473,-490.0,0.00016767,2,"2025-06-10T14:50:47.473",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258392,1749567047482,-490.0,0.00016767,2,"2025-06-10T14:50:47.482",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258394,1749567047492,-306.05,0.00016767,2,"2025-06-10T14:50:47.492",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258396,1749567047503,-490.0,0.00016767,2,"2025-06-10T14:50:47.503",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258398,1749567047512,-490.0,0.00016767,2,"2025-06-10T14:50:47.512",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258400,1749567047522,-490.0,0.00016767,2,"2025-06-10T14:50:47.522",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258402,1749567047531,-584.9,0.00016767,2,"2025-06-10T14:50:47.531",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258404,1749567047540,-490.0,0.00016767,2,"2025-06-10T14:50:47.540",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258406,1749567047550,-587.63,0.00016767,2,"2025-06-10T14:50:47.550",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258408,1749567047559,-480.0,0.00016767,2,"2025-06-10T14:50:47.559",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258410,1749567047568,-490.0,0.00016767,2,"2025-06-10T14:50:47.568",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258412,1749567047577,-490.0,0.00016767,2,"2025-06-10T14:50:47.577",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258414,1749567047586,-1587.75,0.00016767,2,"2025-06-10T14:50:47.586",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258416,1749567047595,-490.0,0.00016767,2,"2025-06-10T14:50:47.595",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258418,1749567047604,-490.0,0.00016767,2,"2025-06-10T14:50:47.604",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258420,1749567047614,-509.33,0.00016767,2,"2025-06-10T14:50:47.614",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258422,1749567047623,-490.0,0.00016767,2,"2025-06-10T14:50:47.623",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258424,1749567047632,-525.82,0.00016767,2,"2025-06-10T14:50:47.632",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258426,1749567047641,-490.0,0.00016767,2,"2025-06-10T14:50:47.641",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258428,1749567047651,-1039.27,0.00016767,2,"2025-06-10T14:50:47.651",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258430,1749567047660,-533.71,0.00016767,2,"2025-06-10T14:50:47.660",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258432,1749567047669,-490.0,0.00016767,2,"2025-06-10T14:50:47.669",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258434,1749567047679,-490.0,0.00016767,2,"2025-06-10T14:50:47.679",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258436,1749567047688,-490.0,0.00016767,2,"2025-06-10T14:50:47.688",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258438,1749567047697,-654.73,0.00016767,2,"2025-06-10T14:50:47.697",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258440,1749567047706,-490.0,0.00016767,2,"2025-06-10T14:50:47.706",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258442,1749567047715,-1900.65,0.00016767,2,"2025-06-10T14:50:47.715",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258444,1749567047725,-238.08575913,0.00016767,2,"2025-06-10T14:50:47.725",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258446,1749567047735,-490.0,0.00016767,2,"2025-06-10T14:50:47.735",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258448,1749567047745,-490.0,0.00016767,2,"2025-06-10T14:50:47.745",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258451,1749567047756,-380.88,0.00016767,2,"2025-06-10T14:50:47.756",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258453,1749567047765,-607.85,0.00016767,2,"2025-06-10T14:50:47.765",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258455,1749567047775,-490.0,0.00016767,2,"2025-06-10T14:50:47.775",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258457,1749567047784,-490.0,0.00016767,2,"2025-06-10T14:50:47.784",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258459,1749567047794,-490.0,0.00016767,2,"2025-06-10T14:50:47.794",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258461,1749567047803,-490.0,0.00016767,2,"2025-06-10T14:50:47.803",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258463,1749567047812,-197.34950597,0.00016767,2,"2025-06-10T14:50:47.812",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258493,1749567048091,-835.35049403,0.00016767,2,"2025-06-10T14:50:48.091",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258495,1749567048101,-626.43,0.00016767,2,"2025-06-10T14:50:48.101",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258497,1749567048111,-713.39250597,0.00016767,2,"2025-06-10T14:50:48.111",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258517,1749567048434,-490.0,0.00016602,2,"2025-06-10T14:50:48.434",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258518,1749567048444,-174.61749403,0.00016767,2,"2025-06-10T14:50:48.444",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258519,1749567048454,-421.88250597,0.00016767,2,"2025-06-10T14:50:48.454",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258520,1749567048520,150.0,0.00016,5,"2025-06-10T14:50:48.520",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258521,1749567048817,-849.64946805,0.00016471,2,"2025-06-10T14:50:48.817",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258522,1749567048828,-68.11749403,0.00016767,2,"2025-06-10T14:50:48.828",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258523,1749567048837,-1787.15,0.00016767,2,"2025-06-10T14:50:48.837",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258524,1749567048847,-490.0,0.00016767,2,"2025-06-10T14:50:48.847",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258525,1749567048857,-69.29843792,0.00016767,2,"2025-06-10T14:50:48.857",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258526,1749567048869,-1852.35156208,0.00016767,2,"2025-06-10T14:50:48.869",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258527,1749567048879,-982.23,0.00016767,2,"2025-06-10T14:50:48.879",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258528,1749567048889,-490.0,0.00016767,2,"2025-06-10T14:50:48.889",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258529,1749567048899,-490.0,0.00016767,2,"2025-06-10T14:50:48.899",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258530,1749567048909,-490.0,0.00016767,2,"2025-06-10T14:50:48.909",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258531,1749567048919,-255.04462411,0.00016767,2,"2025-06-10T14:50:48.919",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258532,1749567048931,-64.55537589,0.00016767,2,"2025-06-10T14:50:48.931",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258533,1749567048940,-490.0,0.00016767,2,"2025-06-10T14:50:48.940",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258534,1749567048949,-490.0,0.00016767,2,"2025-06-10T14:50:48.949",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258535,1749567048959,-490.0,0.00016767,2,"2025-06-10T14:50:48.959",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258536,1749567048969,-490.0,0.00016767,2,"2025-06-10T14:50:48.969",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258537,1749567048978,-490.0,0.00016767,2,"2025-06-10T14:50:48.978",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258538,1749567048988,-490.0,0.00016767,2,"2025-06-10T14:50:48.988",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258539,1749567048998,-490.0,0.00016767,2,"2025-06-10T14:50:48.998",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258540,1749567049009,-490.0,0.00016767,2,"2025-06-10T14:50:49.009",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258541,1749567049019,-490.0,0.00016767,2,"2025-06-10T14:50:49.019",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258542,1749567049029,-490.0,0.00016767,2,"2025-06-10T14:50:49.029",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258543,1749567049038,-476.30462411,0.00016767,2,"2025-06-10T14:50:49.038",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258544,1749567049054,-13.69537589,0.00016767,2,"2025-06-10T14:50:49.054",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258545,1749567049065,-657.44,0.00016767,2,"2025-06-10T14:50:49.065",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258546,1749567049074,-328.4087437,0.00016767,2,"2025-06-10T14:50:49.074",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258547,1749567049086,-652.9812563,0.00016767,2,"2025-06-10T14:50:49.086",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258548,1749567049096,-490.0,0.00016767,2,"2025-06-10T14:50:49.096",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258549,1749567049106,-545.16953588,0.00016767,2,"2025-06-10T14:50:49.106",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258550,1749567049115,-415.46,0.00016767,2,"2025-06-10T14:50:49.115",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258551,1749567049124,-309.30865151,0.00016767,2,"2025-06-10T14:50:49.124",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258552,1749567049134,-823.67,0.00016767,2,"2025-06-10T14:50:49.134",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258553,1749567049144,-490.0,0.00016767,2,"2025-06-10T14:50:49.144",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258554,1749567049153,-490.0,0.00016767,2,"2025-06-10T14:50:49.153",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258555,1749567049163,-1210.41055631,0.00016767,2,"2025-06-10T14:50:49.163",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258556,1749567049174,-2064.86944369,0.00016767,2,"2025-06-10T14:50:49.174",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258557,1749567049184,-490.0,0.00016767,2,"2025-06-10T14:50:49.184",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258558,1749567049193,-1007.79,0.00016767,2,"2025-06-10T14:50:49.193",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258559,1749567049203,-490.0,0.00016767,2,"2025-06-10T14:50:49.203",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258560,1749567049212,-502.78,0.00016767,2,"2025-06-10T14:50:49.212",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258561,1749567049221,-490.0,0.00016767,2,"2025-06-10T14:50:49.221",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258562,1749567049230,-490.0,0.00016767,2,"2025-06-10T14:50:49.230",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258563,1749567049301,-490.0,0.00016767,2,"2025-06-10T14:50:49.301",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258564,1749567049310,-808.76,0.00016767,2,"2025-06-10T14:50:49.310",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258565,1749567049319,-681.9,0.00016767,2,"2025-06-10T14:50:49.319",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258566,1749567049329,-490.0,0.00016767,2,"2025-06-10T14:50:49.329",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258567,1749567049339,-490.0,0.00016767,2,"2025-06-10T14:50:49.339",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258568,1749567049349,-490.0,0.00016767,2,"2025-06-10T14:50:49.349",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258569,1749567049359,-490.0,0.00016767,2,"2025-06-10T14:50:49.359",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258570,1749567049369,-490.0,0.00016767,2,"2025-06-10T14:50:49.369",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258571,1749567049379,-490.0,0.00016767,2,"2025-06-10T14:50:49.379",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258572,1749567049389,-490.0,0.00016767,2,"2025-06-10T14:50:49.389",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258573,1749567049398,-490.0,0.00016767,2,"2025-06-10T14:50:49.398",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258574,1749567049408,-490.0,0.00016767,2,"2025-06-10T14:50:49.408",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258575,1749567049418,-490.0,0.00016767,2,"2025-06-10T14:50:49.418",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258576,1749567049428,-1764.67,0.00016767,2,"2025-06-10T14:50:49.428",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258577,1749567049438,-490.0,0.00016767,2,"2025-06-10T14:50:49.438",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258578,1749567049447,-490.0,0.00016767,2,"2025-06-10T14:50:49.447",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258579,1749567049457,-490.0,0.00016767,2,"2025-06-10T14:50:49.457",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258580,1749567049466,-490.0,0.00016767,2,"2025-06-10T14:50:49.466",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258581,1749567049476,-490.0,0.00016767,2,"2025-06-10T14:50:49.476",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258582,1749567049485,-490.0,0.00016767,2,"2025-06-10T14:50:49.485",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258583,1749567049495,-490.0,0.00016767,2,"2025-06-10T14:50:49.495",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258584,1749567049506,-490.0,0.00016767,2,"2025-06-10T14:50:49.506",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258585,1749567049515,-490.0,0.00016767,2,"2025-06-10T14:50:49.515",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258586,1749567049525,-579.81,0.00016767,2,"2025-06-10T14:50:49.525",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258587,1749567049534,-490.0,0.00016767,2,"2025-06-10T14:50:49.534",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258588,1749567049544,-490.0,0.00016767,2,"2025-06-10T14:50:49.544",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258589,1749567049554,-430.0,0.00016767,2,"2025-06-10T14:50:49.554",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258590,1749567049564,-21080.44,0.00016767,2,"2025-06-10T14:50:49.564",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258591,1749567049573,-490.0,0.00016767,2,"2025-06-10T14:50:49.573",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258592,1749567049583,-559.28,0.00016767,2,"2025-06-10T14:50:49.583",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258593,1749567049593,-295.71,0.00016767,2,"2025-06-10T14:50:49.593",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258594,1749567049603,-490.0,0.00016767,2,"2025-06-10T14:50:49.603",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258595,1749567049612,-490.0,0.00016767,2,"2025-06-10T14:50:49.612",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258596,1749567049623,-490.0,0.00016767,2,"2025-06-10T14:50:49.623",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258597,1749567049632,-490.0,0.00016767,2,"2025-06-10T14:50:49.632",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258598,1749567049641,-940.0,0.00016767,2,"2025-06-10T14:50:49.641",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258599,1749567049651,-490.0,0.00016767,2,"2025-06-10T14:50:49.651",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258600,1749567049661,-490.0,0.00016767,2,"2025-06-10T14:50:49.661",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258601,1749567049670,-490.0,0.00016767,2,"2025-06-10T14:50:49.670",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258602,1749567049679,-151.0,0.00016795,2,"2025-06-10T14:50:49.679",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258603,1749567049688,-307.293068,0.00016795,2,"2025-06-10T14:50:49.688",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258604,1749567049698,-307.293068,0.00016795,2,"2025-06-10T14:50:49.698",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258605,1749567049707,-151.0,0.00016831,2,"2025-06-10T14:50:49.707",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258606,1749567049717,-151.0,0.00016831,2,"2025-06-10T14:50:49.717",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258607,1749567049726,-151.0,0.00016831,2,"2025-06-10T14:50:49.726",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258608,1749567049736,-178.660763,0.00016831,2,"2025-06-10T14:50:49.736",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258609,1749567049745,-178.660763,0.00016831,2,"2025-06-10T14:50:49.745",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258610,1749567049755,-152.23,0.00016917,2,"2025-06-10T14:50:49.755",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258611,1749567049765,-492.0,0.00016923,2,"2025-06-10T14:50:49.765",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258612,1749567049774,-151.0,0.0001693,2,"2025-06-10T14:50:49.774",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258613,1749567049783,-151.0,0.0001693,2,"2025-06-10T14:50:49.783",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258614,1749567049793,-151.0,0.0001693,2,"2025-06-10T14:50:49.793",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258615,1749567049802,-684.596535,0.0001693,2,"2025-06-10T14:50:49.802",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258616,1749567049812,-684.596535,0.0001693,2,"2025-06-10T14:50:49.812",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258617,1749567049821,-504.97,0.0001693,2,"2025-06-10T14:50:49.821",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258618,1749567049830,-500.0,0.0001693,2,"2025-06-10T14:50:49.830",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258619,1749567049840,-500.0,0.0001693,2,"2025-06-10T14:50:49.840",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258620,1749567049850,-500.0,0.0001693,2,"2025-06-10T14:50:49.850",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258621,1749567049859,-151.0,0.00016931,2,"2025-06-10T14:50:49.859",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258622,1749567049868,-168.948959,0.00016931,2,"2025-06-10T14:50:49.868",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258623,1749567049878,-223.605368,0.00016931,2,"2025-06-10T14:50:49.878",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258624,1749567049887,-151.0,0.00016931,2,"2025-06-10T14:50:49.887",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258625,1749567049897,-166.588082,0.00016931,2,"2025-06-10T14:50:49.897",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258626,1749567049906,-151.081977,0.00016931,2,"2025-06-10T14:50:49.906",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258627,1749567049915,-151.0,0.00016931,2,"2025-06-10T14:50:49.915",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258628,1749567049924,-155.159365,0.00016931,2,"2025-06-10T14:50:49.924",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258629,1749567049933,-151.0,0.00016931,2,"2025-06-10T14:50:49.933",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258630,1749567049943,-151.0,0.00016931,2,"2025-06-10T14:50:49.943",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258631,1749567049952,-225.784119,0.00016931,2,"2025-06-10T14:50:49.952",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258632,1749567049961,-151.0,0.00016931,2,"2025-06-10T14:50:49.961",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258633,1749567049971,-151.0,0.00016931,2,"2025-06-10T14:50:49.971",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258634,1749567049980,-151.0,0.00016931,2,"2025-06-10T14:50:49.980",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258635,1749567049989,-151.0,0.00016931,2,"2025-06-10T14:50:49.989",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258636,1749567049999,-151.0,0.00016931,2,"2025-06-10T14:50:49.999",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258637,1749567050009,-151.0,0.00016931,2,"2025-06-10T14:50:50.009",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258638,1749567050019,-151.0,0.00016931,2,"2025-06-10T14:50:50.019",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258639,1749567050028,-525.131431,0.00016931,2,"2025-06-10T14:50:50.028",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258640,1749567050037,-525.131431,0.00016931,2,"2025-06-10T14:50:50.037",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258641,1749567050047,-151.0,0.00016931,2,"2025-06-10T14:50:50.047",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258642,1749567050056,-151.405411,0.00016931,2,"2025-06-10T14:50:50.056",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258643,1749567050065,-151.0,0.00016931,2,"2025-06-10T14:50:50.065",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258644,1749567050074,-151.0,0.00016931,2,"2025-06-10T14:50:50.074",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258645,1749567050084,-665.011091,0.00016931,2,"2025-06-10T14:50:50.084",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258646,1749567050093,-665.011091,0.00016931,2,"2025-06-10T14:50:50.093",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258647,1749567050102,-543.45654,0.00016931,2,"2025-06-10T14:50:50.102",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258648,1749567050111,-151.0,0.00016931,2,"2025-06-10T14:50:50.111",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258649,1749567050121,-543.45654,0.00016931,2,"2025-06-10T14:50:50.121",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258650,1749567050130,-151.0,0.00016931,2,"2025-06-10T14:50:50.130",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258651,1749567050139,-151.0,0.00016931,2,"2025-06-10T14:50:50.139",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258652,1749567050149,-151.86626,0.00016931,2,"2025-06-10T14:50:50.149",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258653,1749567050158,-151.0,0.00016931,2,"2025-06-10T14:50:50.158",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258654,1749567050167,-151.0,0.00016931,2,"2025-06-10T14:50:50.167",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258655,1749567050177,-151.0,0.00016931,2,"2025-06-10T14:50:50.177",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258656,1749567050186,-684.596535,0.00016931,2,"2025-06-10T14:50:50.186",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258657,1749567050195,-151.0,0.00016931,2,"2025-06-10T14:50:50.195",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258658,1749567050204,-684.596535,0.00016931,2,"2025-06-10T14:50:50.204",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258659,1749567050213,-151.0,0.00016931,2,"2025-06-10T14:50:50.213",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258660,1749567050224,-151.0,0.00016931,2,"2025-06-10T14:50:50.224",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258661,1749567050235,-258.278348,0.00016931,2,"2025-06-10T14:50:50.235",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258662,1749567050244,-258.278348,0.00016931,2,"2025-06-10T14:50:50.244",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258663,1749567050257,-258.278348,0.00016931,2,"2025-06-10T14:50:50.257",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258664,1749567050266,-258.278348,0.00016931,2,"2025-06-10T14:50:50.266",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258665,1749567050275,-151.0,0.00016931,2,"2025-06-10T14:50:50.275",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258666,1749567050285,-151.0,0.00016931,2,"2025-06-10T14:50:50.285",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258667,1749567050295,-178.660763,0.00016931,2,"2025-06-10T14:50:50.295",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258668,1749567050304,-178.660763,0.00016931,2,"2025-06-10T14:50:50.304",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258669,1749567050313,-151.0,0.00016931,2,"2025-06-10T14:50:50.313",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258670,1749567050322,-307.293068,0.00016931,2,"2025-06-10T14:50:50.322",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258671,1749567050332,-307.293068,0.00016931,2,"2025-06-10T14:50:50.332",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258672,1749567050342,-151.0,0.00016931,2,"2025-06-10T14:50:50.342",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258673,1749567050351,-497.495169,0.00016931,2,"2025-06-10T14:50:50.351",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258674,1749567050359,-497.495169,0.00016931,2,"2025-06-10T14:50:50.359",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258675,1749567050368,-183.810526,0.00016931,2,"2025-06-10T14:50:50.368",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258676,1749567050378,-183.810526,0.00016931,2,"2025-06-10T14:50:50.378",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258677,1749567050387,-173.102158,0.00016931,2,"2025-06-10T14:50:50.387",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258678,1749567050396,-173.102158,0.00016931,2,"2025-06-10T14:50:50.396",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258679,1749567050405,-151.0,0.00016931,2,"2025-06-10T14:50:50.405",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258680,1749567050414,-151.0,0.00016931,2,"2025-06-10T14:50:50.414",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258681,1749567050422,-490.0,0.00016931,2,"2025-06-10T14:50:50.422",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258682,1749567050432,-151.186294,0.00016931,2,"2025-06-10T14:50:50.432",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258683,1749567050442,-151.186294,0.00016931,2,"2025-06-10T14:50:50.442",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258684,1749567050451,-151.0,0.00016931,2,"2025-06-10T14:50:50.451",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258685,1749567050460,-490.0,0.00016931,2,"2025-06-10T14:50:50.460",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258686,1749567050469,-490.0,0.00016931,2,"2025-06-10T14:50:50.469",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258687,1749567050478,-490.0,0.00016931,2,"2025-06-10T14:50:50.478",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258688,1749567050488,-490.0,0.00016931,2,"2025-06-10T14:50:50.488",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258689,1749567050497,-1081.364745,0.00016931,2,"2025-06-10T14:50:50.497",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258690,1749567050509,-1195.518567,0.00016931,2,"2025-06-10T14:50:50.509",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258691,1749567050518,-622.28082063,0.00016931,2,"2025-06-10T14:50:50.518",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258692,1749567050527,-490.0,0.00016931,2,"2025-06-10T14:50:50.527",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258693,1749567050536,-421.76578945,0.00016931,2,"2025-06-10T14:50:50.536",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258694,1749567050545,-151.0,0.00016931,2,"2025-06-10T14:50:50.545",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258695,1749567050554,-490.0,0.00016931,2,"2025-06-10T14:50:50.554",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258696,1749567050564,-370.64,0.00016931,2,"2025-06-10T14:50:50.564",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258697,1749567050573,-430.0,0.00016931,2,"2025-06-10T14:50:50.573",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258698,1749567050582,-233.92,0.00016931,2,"2025-06-10T14:50:50.582",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258699,1749567050591,-490.0,0.00016931,2,"2025-06-10T14:50:50.591",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258700,1749567050600,-490.0,0.00016931,2,"2025-06-10T14:50:50.600",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258701,1749567050610,-490.0,0.00016931,2,"2025-06-10T14:50:50.610",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258702,1749567050619,-490.0,0.00016931,2,"2025-06-10T14:50:50.619",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258703,1749567050628,-505.76,0.00016931,2,"2025-06-10T14:50:50.628",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258704,1749567050638,-490.0,0.00016931,2,"2025-06-10T14:50:50.638",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258705,1749567050647,-490.0,0.00016931,2,"2025-06-10T14:50:50.647",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258706,1749567050656,-490.0,0.00016931,2,"2025-06-10T14:50:50.656",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258707,1749567050666,-490.0,0.00016931,2,"2025-06-10T14:50:50.666",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258708,1749567050676,-490.0,0.00016931,2,"2025-06-10T14:50:50.676",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258709,1749567050685,-490.0,0.00016931,2,"2025-06-10T14:50:50.685",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258710,1749567050695,-490.0,0.00016931,2,"2025-06-10T14:50:50.695",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258711,1749567050704,-490.0,0.00016931,2,"2025-06-10T14:50:50.704",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258712,1749567050713,-490.0,0.00016931,2,"2025-06-10T14:50:50.713",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258713,1749567050723,-202.58,0.00016931,2,"2025-06-10T14:50:50.723",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258714,1749567050731,-490.0,0.00016931,2,"2025-06-10T14:50:50.731",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258715,1749567050741,-490.0,0.00016931,2,"2025-06-10T14:50:50.741",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258716,1749567050750,-490.0,0.00016931,2,"2025-06-10T14:50:50.750",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258717,1749567050763,-545.55,0.00016931,2,"2025-06-10T14:50:50.763",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258718,1749567050772,-490.0,0.00016931,2,"2025-06-10T14:50:50.772",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258719,1749567050782,-490.0,0.00016931,2,"2025-06-10T14:50:50.782",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258720,1749567050792,-414.69902752,0.00016931,2,"2025-06-10T14:50:50.792",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258721,1749567050801,-341.13,0.00016931,2,"2025-06-10T14:50:50.801",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258722,1749567050811,-490.0,0.00016931,2,"2025-06-10T14:50:50.811",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258723,1749567050824,-250.03,0.00016931,2,"2025-06-10T14:50:50.824",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258724,1749567050834,-259.99966882,0.00016931,2,"2025-06-10T14:50:50.834",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258725,1749567050843,-490.0,0.00016931,2,"2025-06-10T14:50:50.843",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258726,1749567050853,-490.0,0.00016931,2,"2025-06-10T14:50:50.853",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258727,1749567050862,-151.0,0.00016931,2,"2025-06-10T14:50:50.862",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258728,1749567050872,-151.0,0.00016931,2,"2025-06-10T14:50:50.872",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258729,1749567050881,-490.0,0.00016931,2,"2025-06-10T14:50:50.881",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258730,1749567050891,-490.0,0.00016931,2,"2025-06-10T14:50:50.891",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258731,1749567050900,-490.0,0.00016931,2,"2025-06-10T14:50:50.900",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258732,1749567050910,-343.10861704,0.00016931,2,"2025-06-10T14:50:50.910",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258733,1749567050919,-490.0,0.00016931,2,"2025-06-10T14:50:50.919",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258734,1749567050929,-490.0,0.00016931,2,"2025-06-10T14:50:50.929",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258735,1749567050938,-490.0,0.00016931,2,"2025-06-10T14:50:50.938",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258736,1749567050948,-151.0,0.00016931,2,"2025-06-10T14:50:50.948",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258737,1749567050958,-178.92780757,0.00016931,2,"2025-06-10T14:50:50.958",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258738,1749567050967,-490.0,0.00016931,2,"2025-06-10T14:50:50.967",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258739,1749567050977,-490.0,0.00016931,2,"2025-06-10T14:50:50.977",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258740,1749567050986,-151.0,0.00016931,2,"2025-06-10T14:50:50.986",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258741,1749567050996,-490.0,0.00016931,2,"2025-06-10T14:50:50.996",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258742,1749567051008,-490.0,0.00016931,2,"2025-06-10T14:50:51.008",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258743,1749567051017,-151.0,0.00016931,2,"2025-06-10T14:50:51.017",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258744,1749567051027,-567.19,0.00016931,2,"2025-06-10T14:50:51.027",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258745,1749567051037,-556.62,0.00016931,2,"2025-06-10T14:50:51.037",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258746,1749567051046,-151.0,0.00016931,2,"2025-06-10T14:50:51.046",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258747,1749567051056,-490.0,0.00016931,2,"2025-06-10T14:50:51.056",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258748,1749567051065,-541.69,0.00016931,2,"2025-06-10T14:50:51.065",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258749,1749567051075,-151.0,0.00016931,2,"2025-06-10T14:50:51.075",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258750,1749567051084,-151.0,0.00016931,2,"2025-06-10T14:50:51.084",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258751,1749567051094,-490.0,0.00016931,2,"2025-06-10T14:50:51.094",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258752,1749567051103,-334.449665,0.00016931,2,"2025-06-10T14:50:51.103",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258753,1749567051113,-668.95,0.00016931,2,"2025-06-10T14:50:51.113",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258754,1749567051122,-334.449665,0.00016931,2,"2025-06-10T14:50:51.122",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258755,1749567051131,-490.0,0.00016931,2,"2025-06-10T14:50:51.131",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258756,1749567051141,-490.0,0.00016931,2,"2025-06-10T14:50:51.141",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258757,1749567051151,-151.0,0.00016931,2,"2025-06-10T14:50:51.151",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258758,1749567051161,-490.0,0.00016931,2,"2025-06-10T14:50:51.161",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258759,1749567051171,-490.0,0.00016931,2,"2025-06-10T14:50:51.171",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258760,1749567051180,-842.01,0.00016931,2,"2025-06-10T14:50:51.180",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258761,1749567051190,-151.0,0.00016931,2,"2025-06-10T14:50:51.190",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258762,1749567051200,-1065.48,0.00016931,2,"2025-06-10T14:50:51.200",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258763,1749567051209,-490.0,0.00016931,2,"2025-06-10T14:50:51.209",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258764,1749567051219,-565.14,0.00016931,2,"2025-06-10T14:50:51.219",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258765,1749567051229,-490.0,0.00016931,2,"2025-06-10T14:50:51.229",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258766,1749567051238,-490.0,0.00016931,2,"2025-06-10T14:50:51.238",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258767,1749567051248,-151.0,0.00016931,2,"2025-06-10T14:50:51.248",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258768,1749567051261,-252.920335,0.00016931,2,"2025-06-10T14:50:51.261",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258769,1749567051271,-541.45,0.00016931,2,"2025-06-10T14:50:51.271",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258770,1749567051280,-490.0,0.00016931,2,"2025-06-10T14:50:51.280",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258771,1749567051291,-252.920335,0.00016931,2,"2025-06-10T14:50:51.291",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258772,1749567051300,-490.0,0.00016931,2,"2025-06-10T14:50:51.300",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258773,1749567051309,-490.0,0.00016931,2,"2025-06-10T14:50:51.309",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258774,1749567051319,-490.0,0.00016931,2,"2025-06-10T14:50:51.319",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258775,1749567051329,-151.0,0.00016931,2,"2025-06-10T14:50:51.329",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258776,1749567051339,-490.0,0.00016931,2,"2025-06-10T14:50:51.339",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258777,1749567051349,-490.0,0.00016931,2,"2025-06-10T14:50:51.349",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258778,1749567051358,-151.0,0.00016931,2,"2025-06-10T14:50:51.358",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258779,1749567051368,-490.0,0.00016931,2,"2025-06-10T14:50:51.368",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258780,1749567051377,-490.0,0.00016931,2,"2025-06-10T14:50:51.377",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258781,1749567051386,-490.0,0.00016931,2,"2025-06-10T14:50:51.386",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258782,1749567051396,-490.0,0.00016931,2,"2025-06-10T14:50:51.396",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258783,1749567051405,-490.0,0.00016931,2,"2025-06-10T14:50:51.405",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258784,1749567051415,-490.0,0.00016931,2,"2025-06-10T14:50:51.415",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258785,1749567051425,-490.0,0.00016931,2,"2025-06-10T14:50:51.425",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258786,1749567051435,-490.0,0.00016931,2,"2025-06-10T14:50:51.435",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258787,1749567051444,-490.0,0.00016931,2,"2025-06-10T14:50:51.444",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258788,1749567051454,-693.91,0.00016931,2,"2025-06-10T14:50:51.454",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258789,1749567051463,-490.0,0.00016931,2,"2025-06-10T14:50:51.463",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258790,1749567051473,-490.0,0.00016931,2,"2025-06-10T14:50:51.473",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258791,1749567051483,-490.0,0.00016931,2,"2025-06-10T14:50:51.483",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258792,1749567051493,-490.0,0.00016931,2,"2025-06-10T14:50:51.493",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258793,1749567051503,-490.0,0.00016931,2,"2025-06-10T14:50:51.503",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258794,1749567051516,-318.86,0.00016931,2,"2025-06-10T14:50:51.516",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258795,1749567051526,-584.9,0.00016931,2,"2025-06-10T14:50:51.526",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258796,1749567051536,-490.0,0.00016931,2,"2025-06-10T14:50:51.536",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258797,1749567051546,-587.63,0.00016931,2,"2025-06-10T14:50:51.546",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258798,1749567051555,-490.0,0.00016931,2,"2025-06-10T14:50:51.555",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258799,1749567051565,-502.91,0.00016931,2,"2025-06-10T14:50:51.565",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258800,1749567051574,-1587.75,0.00016931,2,"2025-06-10T14:50:51.574",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258801,1749567051584,-490.0,0.00016931,2,"2025-06-10T14:50:51.584",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258802,1749567051593,-490.0,0.00016931,2,"2025-06-10T14:50:51.593",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258803,1749567051603,-509.33,0.00016931,2,"2025-06-10T14:50:51.603",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258804,1749567051613,-490.0,0.00016931,2,"2025-06-10T14:50:51.613",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258805,1749567051623,-323.595216,0.00016931,2,"2025-06-10T14:50:51.623",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258806,1749567051633,-470.83,0.00016931,2,"2025-06-10T14:50:51.633",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258807,1749567051643,-1039.27,0.00016931,2,"2025-06-10T14:50:51.643",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258808,1749567051654,-490.0,0.00016931,2,"2025-06-10T14:50:51.654",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258809,1749567051664,-490.0,0.00016931,2,"2025-06-10T14:50:51.664",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258810,1749567051674,-490.0,0.00016931,2,"2025-06-10T14:50:51.674",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258811,1749567051684,-654.73,0.00016931,2,"2025-06-10T14:50:51.684",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258812,1749567051693,-490.0,0.00016931,2,"2025-06-10T14:50:51.693",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258813,1749567051703,-323.595216,0.00016931,2,"2025-06-10T14:50:51.703",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258814,1749567051713,-1900.65,0.00016931,2,"2025-06-10T14:50:51.713",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258815,1749567051723,-289.64,0.00016931,2,"2025-06-10T14:50:51.723",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258816,1749567051733,-490.0,0.00016931,2,"2025-06-10T14:50:51.733",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258817,1749567051744,-607.85,0.00016931,2,"2025-06-10T14:50:51.744",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258818,1749567051756,-284.32869854,0.00016931,2,"2025-06-10T14:50:51.756",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258819,1749567051766,-412.11,0.00016931,2,"2025-06-10T14:50:51.766",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258820,1749567051775,-490.0,0.00016931,2,"2025-06-10T14:50:51.775",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258821,1749567051786,-490.0,0.00016931,2,"2025-06-10T14:50:51.786",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258822,1749567051796,-1032.7,0.00016931,2,"2025-06-10T14:50:51.796",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258823,1749567051806,-626.43,0.00016931,2,"2025-06-10T14:50:51.806",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258824,1749567051815,-888.01,0.00016931,2,"2025-06-10T14:50:51.815",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258825,1749567051825,-490.0,0.00016931,2,"2025-06-10T14:50:51.825",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258826,1749567051835,-1787.15,0.00016931,2,"2025-06-10T14:50:51.835",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258827,1749567051847,-151.0,0.00016931,2,"2025-06-10T14:50:51.847",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258828,1749567051856,-490.0,0.00016931,2,"2025-06-10T14:50:51.856",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258829,1749567051866,-1921.65,0.00016931,2,"2025-06-10T14:50:51.866",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258830,1749567051876,-982.23,0.00016931,2,"2025-06-10T14:50:51.876",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258831,1749567051886,-490.0,0.00016931,2,"2025-06-10T14:50:51.886",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258832,1749567051896,-490.0,0.00016931,2,"2025-06-10T14:50:51.896",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258833,1749567051906,-490.0,0.00016931,2,"2025-06-10T14:50:51.906",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258834,1749567051915,-490.0,0.00016931,2,"2025-06-10T14:50:51.915",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258835,1749567051926,-490.0,0.00016931,2,"2025-06-10T14:50:51.926",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258836,1749567051936,-490.0,0.00016931,2,"2025-06-10T14:50:51.936",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258837,1749567051945,-414.75,0.00016931,2,"2025-06-10T14:50:51.945",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258838,1749567051956,-490.0,0.00016931,2,"2025-06-10T14:50:51.956",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258839,1749567051966,-490.0,0.00016931,2,"2025-06-10T14:50:51.966",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258840,1749567051976,-490.0,0.00016931,2,"2025-06-10T14:50:51.976",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258841,1749567051986,-490.0,0.00016931,2,"2025-06-10T14:50:51.986",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258842,1749567051995,-151.0,0.00016931,2,"2025-06-10T14:50:51.995",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258843,1749567052007,-379.37236076,0.00016931,2,"2025-06-10T14:50:52.007",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258844,1749567052017,-151.0,0.00016931,2,"2025-06-10T14:50:52.017",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258845,1749567052026,-490.0,0.00016931,2,"2025-06-10T14:50:52.026",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258846,1749567052036,-490.0,0.00016931,2,"2025-06-10T14:50:52.036",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258847,1749567052046,-151.0,0.00016931,2,"2025-06-10T14:50:52.046",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258848,1749567052056,-657.44,0.00016931,2,"2025-06-10T14:50:52.056",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258849,1749567052066,-490.0,0.00016931,2,"2025-06-10T14:50:52.066",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258850,1749567052076,-981.39,0.00016931,2,"2025-06-10T14:50:52.076",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258851,1749567052086,-823.67,0.00016931,2,"2025-06-10T14:50:52.086",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258852,1749567052096,-490.0,0.00016931,2,"2025-06-10T14:50:52.096",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258853,1749567052106,-507.82,0.00016931,2,"2025-06-10T14:50:52.106",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258854,1749567052116,-3275.28,0.00016931,2,"2025-06-10T14:50:52.116",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258855,1749567052126,-151.0,0.00016931,2,"2025-06-10T14:50:52.126",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258856,1749567052136,-490.0,0.00016931,2,"2025-06-10T14:50:52.136",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258857,1749567052145,-151.0,0.00016931,2,"2025-06-10T14:50:52.145",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258858,1749567052155,-1007.79,0.00016931,2,"2025-06-10T14:50:52.155",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258859,1749567052165,-490.0,0.00016931,2,"2025-06-10T14:50:52.165",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258860,1749567052175,-502.78,0.00016931,2,"2025-06-10T14:50:52.175",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258861,1749567052184,-490.0,0.00016931,2,"2025-06-10T14:50:52.184",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258862,1749567052194,-490.0,0.00016931,2,"2025-06-10T14:50:52.194",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258863,1749567052204,-490.0,0.00016931,2,"2025-06-10T14:50:52.204",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258864,1749567052214,-808.76,0.00016931,2,"2025-06-10T14:50:52.214",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258865,1749567052223,-681.9,0.00016931,2,"2025-06-10T14:50:52.223",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258866,1749567052233,-132.09320698,0.00016931,2,"2025-06-10T14:50:52.233",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258867,1749567052253,-357.90679302,0.00016931,2,"2025-06-10T14:50:52.253",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258868,1749567052265,-73.29320698,0.00016931,2,"2025-06-10T14:50:52.265",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258869,1749567052277,-416.70679302,0.00016931,2,"2025-06-10T14:50:52.277",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258870,1749567052287,-490.0,0.00016931,2,"2025-06-10T14:50:52.287",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258871,1749567052298,-490.0,0.00016931,2,"2025-06-10T14:50:52.298",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258872,1749567052308,-490.0,0.00016931,2,"2025-06-10T14:50:52.308",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258873,1749567052318,-490.0,0.00016931,2,"2025-06-10T14:50:52.318",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258874,1749567052328,-490.0,0.00016931,2,"2025-06-10T14:50:52.328",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258875,1749567052341,-490.0,0.00016931,2,"2025-06-10T14:50:52.341",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258876,1749567052350,-490.0,0.00016931,2,"2025-06-10T14:50:52.350",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258877,1749567052360,-7.3721686,0.00016931,2,"2025-06-10T14:50:52.360",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258878,1749567052532,-1757.2978314,0.00016931,2,"2025-06-10T14:50:52.532",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258879,1749567052543,-490.0,0.00016931,2,"2025-06-10T14:50:52.543",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258880,1749567052554,-490.0,0.00016931,2,"2025-06-10T14:50:52.554",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258881,1749567052564,-595.21668801,0.00016931,2,"2025-06-10T14:50:52.564",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258882,1749567052574,-490.0,0.00016931,2,"2025-06-10T14:50:52.574",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258883,1749567052584,-151.0,0.00016931,2,"2025-06-10T14:50:52.584",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258884,1749567052594,-490.0,0.00016931,2,"2025-06-10T14:50:52.594",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258885,1749567052604,-490.0,0.00016931,2,"2025-06-10T14:50:52.604",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258886,1749567052614,-490.0,0.00016931,2,"2025-06-10T14:50:52.614",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258887,1749567052623,-490.0,0.00016931,2,"2025-06-10T14:50:52.623",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258888,1749567052634,-490.0,0.00016931,2,"2025-06-10T14:50:52.634",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258889,1749567052645,-510.43669759,0.00016931,2,"2025-06-10T14:50:52.645",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258890,1749567115649,435.0,0.000246,120,"2025-06-10T14:51:55.649",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258891,1749567182709,1322.5245,0.00024657,120,"2025-06-10T14:53:02.709",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258892,1749567212778,934.16,0.00019205,30,"2025-06-10T14:53:32.778",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258893,1749567234251,1333.0,0.00023447,120,"2025-06-10T14:53:54.251",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258894,1749567234705,465.884139,0.00015956,2,"2025-06-10T14:53:54.705",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258895,1749567246682,150.0,0.00016,5,"2025-06-10T14:54:06.682",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258896,1749567285214,1000.0,0.00024657,120,"2025-06-10T14:54:45.214",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258897,1749567295177,957.48844696,0.0002,30,"2025-06-10T14:54:55.177",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258898,1749567300294,1770.0,0.0002465,120,"2025-06-10T14:55:00.294",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258899,1749567301113,251.0,0.0002465,120,"2025-06-10T14:55:01.113",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258900,1749567301998,795.0,0.0002465,120,"2025-06-10T14:55:01.998",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258901,1749567319260,268.82,0.00015709,2,"2025-06-10T14:55:19.260",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258903,1749567360372,531.0,0.0002465,120,"2025-06-10T14:56:00.372",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258904,1749567361203,1773.0,0.0002465,120,"2025-06-10T14:56:01.203",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258905,1749567362038,228.0,0.0002465,120,"2025-06-10T14:56:02.038",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258906,1749567374215,50000.0,0.0002,30,"2025-06-10T14:56:14.215",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258908,1749567419889,1583.0,0.0002465,120,"2025-06-10T14:56:59.889",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258909,1749567420988,845.0,0.0002465,120,"2025-06-10T14:57:00.988",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258910,1749567421529,1583.0,0.0002465,120,"2025-06-10T14:57:01.529",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258911,1749567452667,150.0,0.00015685,7,"2025-06-10T14:57:32.667",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258912,1749567477387,1000.0,0.00015869,2,"2025-06-10T14:57:57.387",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258913,1749567492245,150.19,0.00015664,2,"2025-06-10T14:58:12.245",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258914,1749567492282,275.0,0.00015036,2,"2025-06-10T14:58:12.282",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258915,1749567492566,275.0,0.0001549,2,"2025-06-10T14:58:12.566",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258916,1749567492842,275.0,0.00015945,3,"2025-06-10T14:58:12.842",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258917,1749567529051,1362.19273432,0.00024657,120,"2025-06-10T14:58:49.051",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258918,1749567581576,279.0,0.00015036,2,"2025-06-10T14:59:41.576",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258919,1749567599767,1295.0,0.0002465,120,"2025-06-10T14:59:59.767",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258920,1749567607976,165.32453746,0.00024658,120,"2025-06-10T15:00:07.976",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258921,1749567610276,200.0,0.0001559,2,"2025-06-10T15:00:10.276",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258922,1749567645900,1029.37,0.00013785,2,"2025-06-10T15:00:45.900",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258923,1749567701474,275.0,0.00015036,2,"2025-06-10T15:01:41.474",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258924,1749567719596,985.0,0.0002465,120,"2025-06-10T15:01:59.596",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258925,1749567755467,-200.0,0.000165,6,"2025-06-10T15:02:35.467",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258926,1749567755496,-200.0,0.000165,6,"2025-06-10T15:02:35.496",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258927,1749567758475,151.92105711,0.00015488,2,"2025-06-10T15:02:38.475",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258928,1749567758502,317.44894289,0.00015488,2,"2025-06-10T15:02:38.502",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258929,1749567795444,23159.75085711,0.00015474,2,"2025-06-10T15:03:15.444",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258930,1749567795469,740.24914289,0.00015474,2,"2025-06-10T15:03:15.469",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258931,1749567851721,270.0,0.00015399,2,"2025-06-10T15:04:11.721",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258932,1749567852005,270.0,0.00015849,2,"2025-06-10T15:04:12.005",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258933,1749567869155,156.42,0.00015549,2,"2025-06-10T15:04:29.155",0.0003869,48.72,0.9322147090153833,1647601701.1961908]
[365258935,1749567930090,-200.0,0.00016049,2,"2025-06-10T15:05:30.090",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365258937,1749568015404,1333.0,0.00023779,120,"2025-06-10T15:06:55.404",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365258938,1749568040608,347.64,0.00013699,2,"2025-06-10T15:07:20.608",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365258939,1749568042089,1024.0,0.00024658,120,"2025-06-10T15:07:22.089",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365258941,1749568059639,1024.0,0.0002,30,"2025-06-10T15:07:39.639",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365258942,1749568066778,538.51,0.0002465,120,"2025-06-10T15:07:46.778",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365258943,1749568076298,1024.0,0.00024658,120,"2025-06-10T15:07:56.298",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365258944,1749568077276,200.0,0.000246,120,"2025-06-10T15:07:57.276",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365258945,1749568109419,1024.0,0.00024658,120,"2025-06-10T15:08:29.419",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365258946,1749568119976,1024.0,0.00024658,120,"2025-06-10T15:08:39.976",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365258947,1749568122273,250.0,0.00015434,2,"2025-06-10T15:08:42.273",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365258948,1749568135846,1024.0,0.00024658,120,"2025-06-10T15:08:55.846",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365258949,1749568142296,500.0,0.000246,120,"2025-06-10T15:09:02.296",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365258950,1749568151013,1024.0,0.0002,30,"2025-06-10T15:09:11.013",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365258958,1749568174412,1024.0,0.0002,30,"2025-06-10T15:09:34.412",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365258959,1749568189394,500.0,0.0002,30,"2025-06-10T15:09:49.394",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365258960,1749568195958,1590.217,0.00024658,120,"2025-06-10T15:09:55.958",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365258961,1749568211965,264.0,0.000153,2,"2025-06-10T15:10:11.965",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365258962,1749568212226,264.0,0.00015751,2,"2025-06-10T15:10:12.226",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365258964,1749568231859,-404.81836095,0.00016049,2,"2025-06-10T15:10:31.859",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365258965,1749568231871,-424.55163905,0.00016049,2,"2025-06-10T15:10:31.871",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365258966,1749568231880,-228.95836095,0.00016055,2,"2025-06-10T15:10:31.880",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365258967,1749568232029,-71.04163905,0.00016055,2,"2025-06-10T15:10:32.029",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365258970,1749568232039,-300.0,0.00016062,2,"2025-06-10T15:10:32.039",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365258971,1749568232048,-300.0,0.00016083,2,"2025-06-10T15:10:32.048",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365258972,1749568232058,-250.0,0.000161,2,"2025-06-10T15:10:32.058",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365258973,1749568232067,-35.87114107,0.00016143,2,"2025-06-10T15:10:32.067",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365258974,1749568232078,-115.12885893,0.00016143,2,"2025-06-10T15:10:32.078",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365258975,1749568232088,-151.0,0.00016146,2,"2025-06-10T15:10:32.088",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365258976,1749568232097,-151.0,0.0001615,2,"2025-06-10T15:10:32.097",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365258977,1749568232107,-151.0,0.0001616,2,"2025-06-10T15:10:32.107",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365258978,1749568232117,-500.0,0.00016164,2,"2025-06-10T15:10:32.117",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365258979,1749568232126,-500.0,0.00016164,2,"2025-06-10T15:10:32.126",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365258980,1749568232136,-343.37764483,0.00016164,2,"2025-06-10T15:10:32.136",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365258981,1749568232147,-156.62235517,0.00016164,2,"2025-06-10T15:10:32.147",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365258982,1749568232157,-264.0,0.00016203,3,"2025-06-10T15:10:32.157",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365258983,1749568232166,-500.0,0.00016274,2,"2025-06-10T15:10:32.166",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365258984,1749568232176,-300.0,0.00016298,2,"2025-06-10T15:10:32.176",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365258985,1749568232185,-300.0,0.00016298,2,"2025-06-10T15:10:32.185",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365258986,1749568232195,-97.35559746,0.00016298,2,"2025-06-10T15:10:32.195",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259627,1749568238483,-1102.64440254,0.00016298,2,"2025-06-10T15:10:38.483",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259629,1749568238493,-21929.42567579,0.000163,3,"2025-06-10T15:10:38.493",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259766,1749568240078,-947.72946,0.000163,3,"2025-06-10T15:10:40.078",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259776,1749568240155,-22369.14857948,0.000163,3,"2025-06-10T15:10:40.155",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259778,1749568240165,-833.29909032,0.000163,3,"2025-06-10T15:10:40.165",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259780,1749568240175,-20349.7534,0.00016338,2,"2025-06-10T15:10:40.175",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259782,1749568240184,-708.16079649,0.00016417,2,"2025-06-10T15:10:40.184",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259784,1749568240194,-151.0,0.00016428,2,"2025-06-10T15:10:40.194",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259786,1749568240203,-500.0,0.00016437,2,"2025-06-10T15:10:40.203",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259788,1749568240214,-500.0,0.00016437,2,"2025-06-10T15:10:40.214",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259790,1749568240223,-490.0,0.00016438,2,"2025-06-10T15:10:40.223",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259792,1749568240232,-490.0,0.00016438,2,"2025-06-10T15:10:40.232",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259794,1749568240242,-490.0,0.00016438,2,"2025-06-10T15:10:40.242",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259796,1749568240251,-209.32419137,0.00016438,2,"2025-06-10T15:10:40.251",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259798,1749568240261,-490.0,0.00016438,2,"2025-06-10T15:10:40.261",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259800,1749568240270,-537.7,0.00016438,2,"2025-06-10T15:10:40.270",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259802,1749568240279,-490.0,0.00016438,2,"2025-06-10T15:10:40.279",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259804,1749568240289,-490.0,0.00016438,2,"2025-06-10T15:10:40.289",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259806,1749568240298,-490.0,0.00016438,2,"2025-06-10T15:10:40.298",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259808,1749568240307,-490.0,0.00016438,2,"2025-06-10T15:10:40.307",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259810,1749568240317,-490.0,0.00016438,2,"2025-06-10T15:10:40.317",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259812,1749568240327,-460.0,0.00016438,2,"2025-06-10T15:10:40.327",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259814,1749568240336,-490.0,0.00016438,2,"2025-06-10T15:10:40.336",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259816,1749568240345,-490.0,0.00016438,2,"2025-06-10T15:10:40.345",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259818,1749568240354,-480.0,0.00016438,2,"2025-06-10T15:10:40.354",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259820,1749568240364,-480.0,0.00016438,2,"2025-06-10T15:10:40.364",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259822,1749568240373,-480.0,0.00016438,2,"2025-06-10T15:10:40.373",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259824,1749568240382,-523.16,0.00016438,2,"2025-06-10T15:10:40.382",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259826,1749568240392,-490.0,0.00016438,2,"2025-06-10T15:10:40.392",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259828,1749568240401,-366.43,0.00016438,2,"2025-06-10T15:10:40.401",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259830,1749568240411,-490.0,0.00016438,2,"2025-06-10T15:10:40.411",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259832,1749568240421,-490.0,0.00016438,2,"2025-06-10T15:10:40.421",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259834,1749568240430,-490.0,0.00016438,2,"2025-06-10T15:10:40.430",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259836,1749568240439,-490.0,0.00016438,2,"2025-06-10T15:10:40.439",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259838,1749568240449,-490.0,0.00016438,2,"2025-06-10T15:10:40.449",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259840,1749568240460,-490.0,0.00016438,2,"2025-06-10T15:10:40.460",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259842,1749568240469,-490.0,0.00016438,2,"2025-06-10T15:10:40.469",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259844,1749568240479,-324.1,0.00016438,2,"2025-06-10T15:10:40.479",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259846,1749568240488,-490.0,0.00016438,2,"2025-06-10T15:10:40.488",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259848,1749568240497,-490.0,0.00016438,2,"2025-06-10T15:10:40.497",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259851,1749568240506,-490.0,0.00016438,2,"2025-06-10T15:10:40.506",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259853,1749568240516,-490.0,0.00016438,2,"2025-06-10T15:10:40.516",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259855,1749568240525,-480.0,0.00016438,2,"2025-06-10T15:10:40.525",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259857,1749568240534,-578.86,0.00016438,2,"2025-06-10T15:10:40.534",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259859,1749568240543,-490.0,0.00016438,2,"2025-06-10T15:10:40.543",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259861,1749568240554,-490.0,0.00016438,2,"2025-06-10T15:10:40.554",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259863,1749568240564,-490.0,0.00016438,2,"2025-06-10T15:10:40.564",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259865,1749568240573,-490.0,0.00016438,2,"2025-06-10T15:10:40.573",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259867,1749568240583,-490.0,0.00016438,2,"2025-06-10T15:10:40.583",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259869,1749568240592,-530.4461335,0.00016438,2,"2025-06-10T15:10:40.592",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259871,1749568240604,-490.0,0.00016438,2,"2025-06-10T15:10:40.604",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259873,1749568240613,-490.0,0.00016438,2,"2025-06-10T15:10:40.613",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259875,1749568240623,-525.06023302,0.00016438,2,"2025-06-10T15:10:40.623",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259877,1749568240632,-490.0,0.00016438,2,"2025-06-10T15:10:40.632",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259879,1749568240641,-490.0,0.00016438,2,"2025-06-10T15:10:40.641",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259881,1749568240650,-490.0,0.00016438,2,"2025-06-10T15:10:40.650",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259883,1749568240659,-490.0,0.00016438,2,"2025-06-10T15:10:40.659",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259885,1749568240671,-490.0,0.00016438,2,"2025-06-10T15:10:40.671",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259887,1749568240681,-490.0,0.00016438,2,"2025-06-10T15:10:40.681",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259888,1749568240690,-490.0,0.00016438,2,"2025-06-10T15:10:40.690",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259890,1749568240700,-490.0,0.00016438,2,"2025-06-10T15:10:40.700",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259892,1749568240710,-490.0,0.00016438,2,"2025-06-10T15:10:40.710",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259894,1749568240719,-490.0,0.00016438,2,"2025-06-10T15:10:40.719",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259896,1749568240728,-381.07,0.00016438,2,"2025-06-10T15:10:40.728",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259898,1749568240737,-490.0,0.00016438,2,"2025-06-10T15:10:40.737",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259900,1749568240748,-311.38,0.00016438,2,"2025-06-10T15:10:40.748",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259902,1749568240758,-490.0,0.00016438,2,"2025-06-10T15:10:40.758",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259904,1749568240767,-490.0,0.00016438,2,"2025-06-10T15:10:40.767",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259906,1749568240776,-490.0,0.00016438,2,"2025-06-10T15:10:40.776",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259908,1749568240785,-490.0,0.00016438,2,"2025-06-10T15:10:40.785",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259910,1749568240796,-490.0,0.00016438,2,"2025-06-10T15:10:40.796",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259911,1749568240805,-490.0,0.00016438,2,"2025-06-10T15:10:40.805",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259913,1749568240814,-490.0,0.00016438,2,"2025-06-10T15:10:40.814",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259915,1749568240823,-490.0,0.00016438,2,"2025-06-10T15:10:40.823",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259916,1749568240833,-190.767627,0.00016438,2,"2025-06-10T15:10:40.833",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259918,1749568240842,-490.0,0.00016438,2,"2025-06-10T15:10:40.842",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259920,1749568240851,-490.0,0.00016438,2,"2025-06-10T15:10:40.851",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259922,1749568240860,-490.0,0.00016438,2,"2025-06-10T15:10:40.860",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259924,1749568240870,-490.0,0.00016438,2,"2025-06-10T15:10:40.870",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259925,1749568240878,-490.0,0.00016438,2,"2025-06-10T15:10:40.878",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259927,1749568240888,-521.11,0.00016438,2,"2025-06-10T15:10:40.888",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259929,1749568240897,-490.0,0.00016438,2,"2025-06-10T15:10:40.897",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259931,1749568240906,-490.0,0.00016438,2,"2025-06-10T15:10:40.906",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259933,1749568240915,-490.0,0.00016438,2,"2025-06-10T15:10:40.915",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259935,1749568240925,-490.0,0.00016438,2,"2025-06-10T15:10:40.925",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259937,1749568240934,-490.0,0.00016438,2,"2025-06-10T15:10:40.934",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259939,1749568240943,-490.0,0.00016438,2,"2025-06-10T15:10:40.943",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259941,1749568240952,-701.67,0.00016438,2,"2025-06-10T15:10:40.952",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259943,1749568240962,-3546.92,0.00016438,2,"2025-06-10T15:10:40.962",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259945,1749568240971,-490.0,0.00016438,2,"2025-06-10T15:10:40.971",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259947,1749568240981,-490.0,0.00016438,2,"2025-06-10T15:10:40.981",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259949,1749568240997,-490.0,0.00016438,2,"2025-06-10T15:10:40.997",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259951,1749568241006,-490.0,0.00016438,2,"2025-06-10T15:10:41.006",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259953,1749568241023,-578.26,0.00016438,2,"2025-06-10T15:10:41.023",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259955,1749568241039,-887.9,0.00016438,2,"2025-06-10T15:10:41.039",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259957,1749568241048,-490.0,0.00016438,2,"2025-06-10T15:10:41.048",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259959,1749568241057,-490.0,0.00016438,2,"2025-06-10T15:10:41.057",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259961,1749568241067,-490.0,0.00016438,2,"2025-06-10T15:10:41.067",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259963,1749568241076,-490.0,0.00016438,2,"2025-06-10T15:10:41.076",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259965,1749568241085,-490.0,0.00016438,2,"2025-06-10T15:10:41.085",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259967,1749568241095,-490.0,0.00016438,2,"2025-06-10T15:10:41.095",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259969,1749568241104,-150.0,0.00016438,2,"2025-06-10T15:10:41.104",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259971,1749568241113,-150.0,0.00016438,2,"2025-06-10T15:10:41.113",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259973,1749568241122,-490.0,0.00016438,2,"2025-06-10T15:10:41.122",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259975,1749568241132,-490.0,0.00016438,2,"2025-06-10T15:10:41.132",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259977,1749568241141,-490.0,0.00016438,2,"2025-06-10T15:10:41.141",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259979,1749568241150,-490.0,0.00016438,2,"2025-06-10T15:10:41.150",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259981,1749568241160,-461.94,0.00016438,2,"2025-06-10T15:10:41.160",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259983,1749568241169,-490.0,0.00016438,2,"2025-06-10T15:10:41.169",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259985,1749568241179,-490.0,0.00016438,2,"2025-06-10T15:10:41.179",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259987,1749568241188,-909.36,0.00016438,2,"2025-06-10T15:10:41.188",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259989,1749568241197,-533.71,0.00016438,2,"2025-06-10T15:10:41.197",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259991,1749568241206,-490.0,0.00016438,2,"2025-06-10T15:10:41.206",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259993,1749568241216,-490.0,0.00016438,2,"2025-06-10T15:10:41.216",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259995,1749568241226,-387.47,0.00016438,2,"2025-06-10T15:10:41.226",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259997,1749568241235,-490.0,0.00016438,2,"2025-06-10T15:10:41.235",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365259999,1749568241244,-490.0,0.00016438,2,"2025-06-10T15:10:41.244",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260001,1749568241254,-490.0,0.00016438,2,"2025-06-10T15:10:41.254",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260003,1749568241263,-490.0,0.00016438,2,"2025-06-10T15:10:41.263",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260005,1749568241273,-490.0,0.00016438,2,"2025-06-10T15:10:41.273",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260007,1749568241283,-490.0,0.00016438,2,"2025-06-10T15:10:41.283",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260009,1749568241291,-490.0,0.00016438,2,"2025-06-10T15:10:41.291",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260011,1749568241301,-1489.29,0.00016438,2,"2025-06-10T15:10:41.301",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260013,1749568241310,-490.0,0.00016438,2,"2025-06-10T15:10:41.310",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260015,1749568241320,-490.0,0.00016438,2,"2025-06-10T15:10:41.320",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260017,1749568241329,-490.0,0.00016438,2,"2025-06-10T15:10:41.329",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260019,1749568241338,-490.0,0.00016438,2,"2025-06-10T15:10:41.338",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260021,1749568241347,-490.0,0.00016438,2,"2025-06-10T15:10:41.347",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260023,1749568241357,-490.0,0.00016438,2,"2025-06-10T15:10:41.357",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260025,1749568241366,-818.53,0.00016438,2,"2025-06-10T15:10:41.366",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260027,1749568241375,-1389.28,0.00016438,2,"2025-06-10T15:10:41.375",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260029,1749568241385,-238.08575913,0.00016438,2,"2025-06-10T15:10:41.385",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260031,1749568241394,-490.0,0.00016438,2,"2025-06-10T15:10:41.394",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260033,1749568241403,-490.0,0.00016438,2,"2025-06-10T15:10:41.403",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260061,1749568241649,-490.0,0.00016438,2,"2025-06-10T15:10:41.649",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260063,1749568241659,-572.89,0.00016438,2,"2025-06-10T15:10:41.659",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260065,1749568241673,-490.0,0.00016438,2,"2025-06-10T15:10:41.673",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260067,1749568241682,-380.88,0.00016438,2,"2025-06-10T15:10:41.682",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260069,1749568241691,-490.0,0.00016438,2,"2025-06-10T15:10:41.691",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260071,1749568241701,-490.0,0.00016438,2,"2025-06-10T15:10:41.701",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260073,1749568241712,-490.0,0.00016438,2,"2025-06-10T15:10:41.712",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260075,1749568241721,-490.0,0.00016438,2,"2025-06-10T15:10:41.721",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260077,1749568241730,-1696.43,0.00016438,2,"2025-06-10T15:10:41.730",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260079,1749568241739,-490.0,0.00016438,2,"2025-06-10T15:10:41.739",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260081,1749568241748,-490.0,0.00016438,2,"2025-06-10T15:10:41.748",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260083,1749568241758,-490.0,0.00016438,2,"2025-06-10T15:10:41.758",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260085,1749568241767,-490.0,0.00016438,2,"2025-06-10T15:10:41.767",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260087,1749568241777,-664.17,0.00016438,2,"2025-06-10T15:10:41.777",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260089,1749568241786,-2191.22,0.00016438,2,"2025-06-10T15:10:41.786",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260091,1749568241795,-522.02,0.00016438,2,"2025-06-10T15:10:41.795",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260093,1749568241805,-490.0,0.00016438,2,"2025-06-10T15:10:41.805",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260095,1749568241814,-490.0,0.00016438,2,"2025-06-10T15:10:41.814",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260097,1749568241823,-490.0,0.00016438,2,"2025-06-10T15:10:41.823",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260099,1749568241833,-821.68,0.00016438,2,"2025-06-10T15:10:41.833",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260101,1749568241842,-868.8,0.00016438,2,"2025-06-10T15:10:41.842",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260103,1749568241852,-2729.4,0.00016438,2,"2025-06-10T15:10:41.852",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260105,1749568241861,-490.0,0.00016438,2,"2025-06-10T15:10:41.861",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260107,1749568241870,-490.0,0.00016438,2,"2025-06-10T15:10:41.870",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260109,1749568241879,-490.0,0.00016438,2,"2025-06-10T15:10:41.879",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260111,1749568241888,-490.0,0.00016438,2,"2025-06-10T15:10:41.888",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260113,1749568241897,-490.0,0.00016438,2,"2025-06-10T15:10:41.897",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260115,1749568241907,-480.0,0.00016438,2,"2025-06-10T15:10:41.907",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260117,1749568241916,-480.0,0.00016438,2,"2025-06-10T15:10:41.916",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260119,1749568241926,-490.0,0.00016438,2,"2025-06-10T15:10:41.926",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260121,1749568241935,-490.0,0.00016438,2,"2025-06-10T15:10:41.935",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260123,1749568241944,-490.0,0.00016438,2,"2025-06-10T15:10:41.944",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260125,1749568241953,-817.82,0.00016438,2,"2025-06-10T15:10:41.953",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260127,1749568241963,-490.0,0.00016438,2,"2025-06-10T15:10:41.963",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260129,1749568241972,-490.0,0.00016438,2,"2025-06-10T15:10:41.972",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260131,1749568241982,-687.55,0.00016438,2,"2025-06-10T15:10:41.982",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260133,1749568241991,-490.0,0.00016438,2,"2025-06-10T15:10:41.991",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260135,1749568242000,-490.0,0.00016438,2,"2025-06-10T15:10:42.000",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260137,1749568242009,-490.0,0.00016438,2,"2025-06-10T15:10:42.009",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260139,1749568242019,-490.0,0.00016438,2,"2025-06-10T15:10:42.019",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260141,1749568242028,-490.0,0.00016438,2,"2025-06-10T15:10:42.028",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260143,1749568242037,-490.0,0.00016438,2,"2025-06-10T15:10:42.037",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260145,1749568242046,-592.49,0.00016438,2,"2025-06-10T15:10:42.046",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260147,1749568242056,-490.0,0.00016438,2,"2025-06-10T15:10:42.056",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260149,1749568242065,-490.0,0.00016438,2,"2025-06-10T15:10:42.065",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260151,1749568242074,-490.0,0.00016438,2,"2025-06-10T15:10:42.074",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260153,1749568242083,-490.0,0.00016438,2,"2025-06-10T15:10:42.083",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260155,1749568242093,-490.0,0.00016438,2,"2025-06-10T15:10:42.093",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260157,1749568242102,-686.39,0.00016438,2,"2025-06-10T15:10:42.102",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260159,1749568242111,-490.0,0.00016438,2,"2025-06-10T15:10:42.111",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260161,1749568242121,-673.97,0.00016438,2,"2025-06-10T15:10:42.121",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260163,1749568242130,-597.05,0.00016438,2,"2025-06-10T15:10:42.130",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260165,1749568242139,-490.0,0.00016438,2,"2025-06-10T15:10:42.139",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260167,1749568242148,-490.0,0.00016438,2,"2025-06-10T15:10:42.148",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260169,1749568242157,-839.82,0.00016438,2,"2025-06-10T15:10:42.157",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260171,1749568242166,-490.0,0.00016438,2,"2025-06-10T15:10:42.166",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260173,1749568242175,-480.0,0.00016438,2,"2025-06-10T15:10:42.175",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260175,1749568242184,-490.0,0.00016438,2,"2025-06-10T15:10:42.184",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260177,1749568242195,-483.90351712,0.00016438,2,"2025-06-10T15:10:42.195",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260179,1749568242206,-542.4,0.00016438,2,"2025-06-10T15:10:42.206",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260181,1749568242215,-490.0,0.00016438,2,"2025-06-10T15:10:42.215",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260183,1749568242224,-490.0,0.00016438,2,"2025-06-10T15:10:42.224",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260185,1749568242234,-490.0,0.00016438,2,"2025-06-10T15:10:42.234",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260187,1749568242243,-490.0,0.00016438,2,"2025-06-10T15:10:42.243",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260189,1749568242252,-589.72,0.00016438,2,"2025-06-10T15:10:42.252",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260191,1749568242262,-490.0,0.00016438,2,"2025-06-10T15:10:42.262",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260193,1749568242271,-490.0,0.00016438,2,"2025-06-10T15:10:42.271",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260195,1749568242280,-490.0,0.00016438,2,"2025-06-10T15:10:42.280",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260197,1749568242289,-490.0,0.00016438,2,"2025-06-10T15:10:42.289",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260199,1749568242298,-490.0,0.00016438,2,"2025-06-10T15:10:42.298",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260201,1749568242308,-3184.3,0.00016438,2,"2025-06-10T15:10:42.308",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260203,1749568242317,-490.0,0.00016438,2,"2025-06-10T15:10:42.317",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260205,1749568242325,-18445.38,0.00016438,2,"2025-06-10T15:10:42.325",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260207,1749568242344,-490.0,0.00016438,2,"2025-06-10T15:10:42.344",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260209,1749568242354,-490.0,0.00016438,2,"2025-06-10T15:10:42.354",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260210,1749568242363,-490.0,0.00016438,2,"2025-06-10T15:10:42.363",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260212,1749568242373,-570.46,0.00016438,2,"2025-06-10T15:10:42.373",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260214,1749568242382,-1470.56,0.00016438,2,"2025-06-10T15:10:42.382",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260216,1749568242392,-490.0,0.00016438,2,"2025-06-10T15:10:42.392",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260218,1749568242401,-490.0,0.00016438,2,"2025-06-10T15:10:42.401",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260220,1749568242410,-490.0,0.00016438,2,"2025-06-10T15:10:42.410",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260222,1749568242420,-530.49,0.00016438,2,"2025-06-10T15:10:42.420",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260224,1749568242429,-557.46,0.00016438,2,"2025-06-10T15:10:42.429",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260226,1749568242438,-490.0,0.00016438,2,"2025-06-10T15:10:42.438",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260228,1749568242447,-518.49,0.00016438,2,"2025-06-10T15:10:42.447",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260230,1749568242458,-159.14,0.00016438,2,"2025-06-10T15:10:42.458",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260232,1749568242467,-589.33,0.00016438,2,"2025-06-10T15:10:42.467",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260234,1749568242476,-490.0,0.00016438,2,"2025-06-10T15:10:42.476",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260236,1749568242485,-490.0,0.00016438,2,"2025-06-10T15:10:42.485",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260238,1749568242494,-822.5,0.00016438,2,"2025-06-10T15:10:42.494",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260240,1749568242504,-490.0,0.00016438,2,"2025-06-10T15:10:42.504",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260242,1749568242513,-490.0,0.00016438,2,"2025-06-10T15:10:42.513",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260244,1749568242522,-490.0,0.00016438,2,"2025-06-10T15:10:42.522",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260246,1749568242531,-490.0,0.00016438,2,"2025-06-10T15:10:42.531",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260248,1749568242541,-590.95,0.00016438,2,"2025-06-10T15:10:42.541",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260250,1749568242550,-490.0,0.00016438,2,"2025-06-10T15:10:42.550",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260252,1749568242559,-490.0,0.00016438,2,"2025-06-10T15:10:42.559",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260254,1749568242568,-490.0,0.00016438,2,"2025-06-10T15:10:42.568",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260256,1749568242578,-529.08,0.00016438,2,"2025-06-10T15:10:42.578",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260258,1749568242587,-490.0,0.00016438,2,"2025-06-10T15:10:42.587",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260260,1749568242596,-460.0,0.00016438,2,"2025-06-10T15:10:42.596",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260262,1749568242606,-151.0,0.00016483,2,"2025-06-10T15:10:42.606",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260264,1749568242616,-22222.0,0.000165,2,"2025-06-10T15:10:42.616",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260266,1749568242625,-500.0,0.000165,6,"2025-06-10T15:10:42.625",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260268,1749568242635,-163.33,0.000165,2,"2025-06-10T15:10:42.635",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260271,1749568242644,-163.33,0.000165,2,"2025-06-10T15:10:42.644",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260273,1749568242654,-2586.84120322,0.00016502,2,"2025-06-10T15:10:42.654",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260274,1749568242663,-506.04,0.00016516,2,"2025-06-10T15:10:42.663",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260277,1749568242676,-500.0,0.00016516,2,"2025-06-10T15:10:42.676",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260279,1749568242685,-1000.0,0.00016517,2,"2025-06-10T15:10:42.685",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260281,1749568242693,-151.0,0.00016517,2,"2025-06-10T15:10:42.693",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260283,1749568242704,-500.0,0.00016517,2,"2025-06-10T15:10:42.704",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260286,1749568242713,-151.0,0.00016517,2,"2025-06-10T15:10:42.713",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260288,1749568242723,-1957.856,0.00016517,2,"2025-06-10T15:10:42.723",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260290,1749568242732,-1500.0,0.00016517,2,"2025-06-10T15:10:42.732",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260292,1749568242741,-500.0,0.00016517,2,"2025-06-10T15:10:42.741",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260294,1749568242751,-1500.0,0.00016517,2,"2025-06-10T15:10:42.751",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260296,1749568242761,-500.0,0.00016517,2,"2025-06-10T15:10:42.761",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260298,1749568242770,-500.0,0.00016517,2,"2025-06-10T15:10:42.770",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260300,1749568242779,-151.0,0.00016517,2,"2025-06-10T15:10:42.779",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260302,1749568242789,-1500.0,0.00016517,2,"2025-06-10T15:10:42.789",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260305,1749568242798,-500.0,0.00016517,2,"2025-06-10T15:10:42.798",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260308,1749568242807,-500.0,0.00016517,2,"2025-06-10T15:10:42.807",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260311,1749568242817,-151.0,0.00016517,2,"2025-06-10T15:10:42.817",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260315,1749568242826,-500.0,0.00016517,2,"2025-06-10T15:10:42.826",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260318,1749568242836,-1500.0,0.00016517,2,"2025-06-10T15:10:42.836",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260322,1749568242845,-151.0,0.00016517,2,"2025-06-10T15:10:42.845",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260325,1749568242855,-500.0,0.00016517,2,"2025-06-10T15:10:42.855",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260327,1749568242864,-1500.0,0.00016517,2,"2025-06-10T15:10:42.864",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260329,1749568242873,-151.0,0.00016517,2,"2025-06-10T15:10:42.873",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260331,1749568242883,-1500.0,0.00016517,2,"2025-06-10T15:10:42.883",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260333,1749568242892,-151.0,0.00016517,2,"2025-06-10T15:10:42.892",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260335,1749568242901,-500.0,0.00016517,2,"2025-06-10T15:10:42.901",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260337,1749568242911,-1500.0,0.00016517,2,"2025-06-10T15:10:42.911",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260339,1749568242920,-500.0,0.00016517,2,"2025-06-10T15:10:42.920",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260341,1749568242930,-151.0,0.00016517,2,"2025-06-10T15:10:42.930",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260343,1749568242939,-1500.0,0.00016517,2,"2025-06-10T15:10:42.939",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260345,1749568242948,-500.0,0.00016517,2,"2025-06-10T15:10:42.948",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260347,1749568242957,-151.0,0.00016517,2,"2025-06-10T15:10:42.957",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260349,1749568242967,-1500.0,0.00016517,2,"2025-06-10T15:10:42.967",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260351,1749568242976,-151.0,0.00016517,2,"2025-06-10T15:10:42.976",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260352,1749568242985,-151.0,0.00016517,2,"2025-06-10T15:10:42.985",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260353,1749568242993,-1500.0,0.00016517,2,"2025-06-10T15:10:42.993",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260354,1749568243002,-500.0,0.00016517,2,"2025-06-10T15:10:43.002",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260355,1749568243011,-151.0,0.00016517,2,"2025-06-10T15:10:43.011",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260356,1749568243019,-1500.0,0.00016517,2,"2025-06-10T15:10:43.019",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260357,1749568243028,-500.0,0.00016517,2,"2025-06-10T15:10:43.028",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260358,1749568243037,-151.0,0.00016517,2,"2025-06-10T15:10:43.037",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260359,1749568243046,-1500.0,0.00016517,2,"2025-06-10T15:10:43.046",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260360,1749568243055,-500.0,0.00016517,2,"2025-06-10T15:10:43.055",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260361,1749568243063,-151.0,0.00016517,2,"2025-06-10T15:10:43.063",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260362,1749568243073,-1500.0,0.00016517,2,"2025-06-10T15:10:43.073",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260363,1749568243082,-500.0,0.00016517,2,"2025-06-10T15:10:43.082",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260364,1749568243092,-500.0,0.00016517,2,"2025-06-10T15:10:43.092",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260365,1749568243103,-1500.0,0.00016517,2,"2025-06-10T15:10:43.103",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260367,1749568243112,-500.0,0.00016517,2,"2025-06-10T15:10:43.112",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260369,1749568243121,-151.0,0.00016517,2,"2025-06-10T15:10:43.121",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260371,1749568243131,-1500.0,0.00016517,2,"2025-06-10T15:10:43.131",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260373,1749568243140,-500.0,0.00016517,2,"2025-06-10T15:10:43.140",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260375,1749568243150,-500.0,0.00016517,2,"2025-06-10T15:10:43.150",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260377,1749568243159,-274.31503645,0.00016517,2,"2025-06-10T15:10:43.159",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260379,1749568243169,-500.0,0.00016517,2,"2025-06-10T15:10:43.169",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260381,1749568243178,-500.0,0.00016517,2,"2025-06-10T15:10:43.178",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260383,1749568243188,-668.65185757,0.00016517,2,"2025-06-10T15:10:43.188",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260385,1749568243197,-500.0,0.00016517,2,"2025-06-10T15:10:43.197",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260387,1749568243209,-500.0,0.00016517,2,"2025-06-10T15:10:43.209",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260389,1749568243218,-500.0,0.00016517,2,"2025-06-10T15:10:43.218",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260391,1749568243228,-500.0,0.00016517,2,"2025-06-10T15:10:43.228",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260393,1749568243237,-500.0,0.00016517,2,"2025-06-10T15:10:43.237",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260395,1749568243247,-500.0,0.00016517,2,"2025-06-10T15:10:43.247",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260397,1749568243256,-500.0,0.00016517,2,"2025-06-10T15:10:43.256",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260399,1749568243265,-500.0,0.00016517,2,"2025-06-10T15:10:43.265",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260401,1749568243275,-500.0,0.00016517,2,"2025-06-10T15:10:43.275",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260403,1749568243284,-500.0,0.00016517,2,"2025-06-10T15:10:43.284",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260405,1749568243293,-500.0,0.00016517,2,"2025-06-10T15:10:43.293",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260407,1749568243303,-500.0,0.00016517,2,"2025-06-10T15:10:43.303",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260409,1749568243313,-207.4,0.00016517,2,"2025-06-10T15:10:43.313",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260411,1749568243322,-708.16079647,0.00016518,2,"2025-06-10T15:10:43.322",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260413,1749568243332,-151.0,0.00016538,2,"2025-06-10T15:10:43.332",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260416,1749568243341,-2030.296672,0.00016572,2,"2025-06-10T15:10:43.341",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260418,1749568243350,-1116.298613,0.00016592,2,"2025-06-10T15:10:43.350",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260420,1749568243359,-867.72711631,0.00016599,2,"2025-06-10T15:10:43.359",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260422,1749568243369,-1000.0,0.000166,6,"2025-06-10T15:10:43.369",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260423,1749568243378,-500.0,0.00016601,2,"2025-06-10T15:10:43.378",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260426,1749568243389,-500.0,0.00016601,2,"2025-06-10T15:10:43.389",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260427,1749568243399,-500.0,0.00016601,2,"2025-06-10T15:10:43.399",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260429,1749568243408,-462.13942212,0.00016602,2,"2025-06-10T15:10:43.408",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260431,1749568243417,-490.0,0.00016602,2,"2025-06-10T15:10:43.417",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260433,1749568243427,-490.0,0.00016602,2,"2025-06-10T15:10:43.427",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260435,1749568243437,-490.0,0.00016602,2,"2025-06-10T15:10:43.437",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260437,1749568243446,-490.0,0.00016602,2,"2025-06-10T15:10:43.446",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260439,1749568243456,-430.23,0.00016602,2,"2025-06-10T15:10:43.456",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260441,1749568243465,-490.0,0.00016602,2,"2025-06-10T15:10:43.465",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260443,1749568243475,-490.0,0.00016602,2,"2025-06-10T15:10:43.475",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260445,1749568243484,-490.0,0.00016602,2,"2025-06-10T15:10:43.484",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260447,1749568243493,-490.0,0.00016602,2,"2025-06-10T15:10:43.493",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260449,1749568243503,-490.0,0.00016602,2,"2025-06-10T15:10:43.503",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260451,1749568243512,-470.0,0.00016602,2,"2025-06-10T15:10:43.512",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260453,1749568243521,-293.7,0.00016602,2,"2025-06-10T15:10:43.521",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260455,1749568243531,-490.0,0.00016602,2,"2025-06-10T15:10:43.531",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260457,1749568243544,-490.0,0.00016602,2,"2025-06-10T15:10:43.544",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260460,1749568243556,-222.71806667,0.00016602,2,"2025-06-10T15:10:43.556",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260462,1749568243570,-490.0,0.00016602,2,"2025-06-10T15:10:43.570",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260465,1749568243583,-490.0,0.00016602,2,"2025-06-10T15:10:43.583",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260467,1749568243594,-490.0,0.00016602,2,"2025-06-10T15:10:43.594",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260469,1749568243604,-166.23,0.00016602,2,"2025-06-10T15:10:43.604",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260471,1749568243618,-172.21,0.00016602,2,"2025-06-10T15:10:43.618",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260474,1749568243630,-490.0,0.00016602,2,"2025-06-10T15:10:43.630",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260476,1749568243642,-490.0,0.00016602,2,"2025-06-10T15:10:43.642",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260478,1749568243654,-490.0,0.00016602,2,"2025-06-10T15:10:43.654",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260481,1749568243667,-490.0,0.00016602,2,"2025-06-10T15:10:43.667",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260483,1749568243682,-490.0,0.00016602,2,"2025-06-10T15:10:43.682",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260485,1749568243694,-490.0,0.00016602,2,"2025-06-10T15:10:43.694",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260487,1749568243706,-490.0,0.00016602,2,"2025-06-10T15:10:43.706",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260489,1749568243717,-490.0,0.00016602,2,"2025-06-10T15:10:43.717",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260492,1749568243728,-490.0,0.00016602,2,"2025-06-10T15:10:43.728",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260494,1749568243741,-490.0,0.00016602,2,"2025-06-10T15:10:43.741",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260496,1749568243753,-490.0,0.00016602,2,"2025-06-10T15:10:43.753",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260499,1749568243766,-490.0,0.00016602,2,"2025-06-10T15:10:43.766",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260501,1749568243777,-490.0,0.00016602,2,"2025-06-10T15:10:43.777",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260503,1749568243790,-490.0,0.00016602,2,"2025-06-10T15:10:43.790",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260506,1749568243802,-490.0,0.00016602,2,"2025-06-10T15:10:43.802",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260508,1749568243814,-490.0,0.00016602,2,"2025-06-10T15:10:43.814",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260510,1749568243827,-490.0,0.00016602,2,"2025-06-10T15:10:43.827",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260512,1749568243838,-490.0,0.00016602,2,"2025-06-10T15:10:43.838",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260515,1749568243850,-490.0,0.00016602,2,"2025-06-10T15:10:43.850",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260517,1749568243863,-490.0,0.00016602,2,"2025-06-10T15:10:43.863",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260519,1749568243875,-490.0,0.00016602,2,"2025-06-10T15:10:43.875",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260522,1749568243886,-490.0,0.00016602,2,"2025-06-10T15:10:43.886",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260524,1749568243898,-490.0,0.00016602,2,"2025-06-10T15:10:43.898",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260526,1749568243909,-490.0,0.00016602,2,"2025-06-10T15:10:43.909",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260528,1749568243921,-451.46,0.00016602,2,"2025-06-10T15:10:43.921",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260531,1749568243933,-490.0,0.00016602,2,"2025-06-10T15:10:43.933",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260533,1749568243945,-701.67,0.00016602,2,"2025-06-10T15:10:43.945",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260535,1749568243959,-3546.92,0.00016602,2,"2025-06-10T15:10:43.959",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260537,1749568243971,-490.0,0.00016602,2,"2025-06-10T15:10:43.971",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260540,1749568243982,-490.0,0.00016602,2,"2025-06-10T15:10:43.982",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260542,1749568243994,-490.0,0.00016602,2,"2025-06-10T15:10:43.994",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260544,1749568244004,-490.0,0.00016602,2,"2025-06-10T15:10:44.004",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260546,1749568244015,-578.26,0.00016602,2,"2025-06-10T15:10:44.015",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260548,1749568244025,-887.9,0.00016602,2,"2025-06-10T15:10:44.025",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260551,1749568244037,-490.0,0.00016602,2,"2025-06-10T15:10:44.037",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260553,1749568244052,-490.0,0.00016602,2,"2025-06-10T15:10:44.052",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260555,1749568244063,-490.0,0.00016602,2,"2025-06-10T15:10:44.063",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260557,1749568244072,-490.0,0.00016602,2,"2025-06-10T15:10:44.072",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260560,1749568244082,-490.0,0.00016602,2,"2025-06-10T15:10:44.082",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260562,1749568244093,-490.0,0.00016602,2,"2025-06-10T15:10:44.093",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260564,1749568244104,-490.0,0.00016602,2,"2025-06-10T15:10:44.104",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260566,1749568244116,-490.0,0.00016602,2,"2025-06-10T15:10:44.116",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260569,1749568244130,-490.0,0.00016602,2,"2025-06-10T15:10:44.130",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260571,1749568244143,-490.0,0.00016602,2,"2025-06-10T15:10:44.143",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260573,1749568244154,-490.0,0.00016602,2,"2025-06-10T15:10:44.154",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260575,1749568244165,-909.36,0.00016602,2,"2025-06-10T15:10:44.165",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260577,1749568244175,-490.0,0.00016602,2,"2025-06-10T15:10:44.175",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260579,1749568244186,-490.0,0.00016602,2,"2025-06-10T15:10:44.186",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260581,1749568244197,-490.0,0.00016602,2,"2025-06-10T15:10:44.197",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260584,1749568244209,-297.97,0.00016602,2,"2025-06-10T15:10:44.209",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260586,1749568244220,-490.0,0.00016602,2,"2025-06-10T15:10:44.220",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260588,1749568244231,-490.0,0.00016602,2,"2025-06-10T15:10:44.231",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260590,1749568244243,-405.22,0.00016602,2,"2025-06-10T15:10:44.243",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260592,1749568244254,-490.0,0.00016602,2,"2025-06-10T15:10:44.254",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260594,1749568244265,-490.0,0.00016602,2,"2025-06-10T15:10:44.265",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260597,1749568244277,-1489.29,0.00016602,2,"2025-06-10T15:10:44.277",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260599,1749568244288,-490.0,0.00016602,2,"2025-06-10T15:10:44.288",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260601,1749568244299,-490.0,0.00016602,2,"2025-06-10T15:10:44.299",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260603,1749568244310,-490.0,0.00016602,2,"2025-06-10T15:10:44.310",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260605,1749568244321,-244.16,0.00016602,2,"2025-06-10T15:10:44.321",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260608,1749568244332,-490.0,0.00016602,2,"2025-06-10T15:10:44.332",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260610,1749568244343,-818.53,0.00016602,2,"2025-06-10T15:10:44.343",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260612,1749568244358,-1389.28,0.00016602,2,"2025-06-10T15:10:44.358",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260615,1749568244370,-448.37,0.00016602,2,"2025-06-10T15:10:44.370",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260617,1749568244381,-490.0,0.00016602,2,"2025-06-10T15:10:44.381",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260619,1749568244392,-490.0,0.00016602,2,"2025-06-10T15:10:44.392",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260621,1749568244404,-572.89,0.00016602,2,"2025-06-10T15:10:44.404",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260624,1749568244421,-357.87,0.00016602,2,"2025-06-10T15:10:44.421",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260626,1749568244433,-349.88198248,0.00016602,2,"2025-06-10T15:10:44.433",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260628,1749568244443,-490.0,0.00016602,2,"2025-06-10T15:10:44.443",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260630,1749568244454,-490.0,0.00016602,2,"2025-06-10T15:10:44.454",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260633,1749568244469,-1696.43,0.00016602,2,"2025-06-10T15:10:44.469",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260634,1749568244480,-490.0,0.00016602,2,"2025-06-10T15:10:44.480",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260635,1749568244491,-490.0,0.00016602,2,"2025-06-10T15:10:44.491",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260636,1749568244502,-490.0,0.00016602,2,"2025-06-10T15:10:44.502",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260637,1749568244512,-490.0,0.00016602,2,"2025-06-10T15:10:44.512",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260638,1749568244523,-664.17,0.00016602,2,"2025-06-10T15:10:44.523",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260639,1749568244534,-2191.22,0.00016602,2,"2025-06-10T15:10:44.534",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260640,1749568244545,-522.02,0.00016602,2,"2025-06-10T15:10:44.545",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260641,1749568244560,-490.0,0.00016602,2,"2025-06-10T15:10:44.560",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260642,1749568244571,-821.68,0.00016602,2,"2025-06-10T15:10:44.571",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260643,1749568244582,-868.8,0.00016602,2,"2025-06-10T15:10:44.582",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260644,1749568244594,-2729.4,0.00016602,2,"2025-06-10T15:10:44.594",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260645,1749568244605,-490.0,0.00016602,2,"2025-06-10T15:10:44.605",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260646,1749568244616,-490.0,0.00016602,2,"2025-06-10T15:10:44.616",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260648,1749568244627,-195.44,0.00016602,2,"2025-06-10T15:10:44.627",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260650,1749568244638,-490.0,0.00016602,2,"2025-06-10T15:10:44.638",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260652,1749568244649,-490.0,0.00016602,2,"2025-06-10T15:10:44.649",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260654,1749568244660,-490.0,0.00016602,2,"2025-06-10T15:10:44.660",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260656,1749568244673,-817.82,0.00016602,2,"2025-06-10T15:10:44.673",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260658,1749568244685,-490.0,0.00016602,2,"2025-06-10T15:10:44.685",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260661,1749568244696,-490.0,0.00016602,2,"2025-06-10T15:10:44.696",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260663,1749568244710,-687.55,0.00016602,2,"2025-06-10T15:10:44.710",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260665,1749568244722,-490.0,0.00016602,2,"2025-06-10T15:10:44.722",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260667,1749568244733,-490.0,0.00016602,2,"2025-06-10T15:10:44.733",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260669,1749568244744,-490.0,0.00016602,2,"2025-06-10T15:10:44.744",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260670,1749568244756,-490.0,0.00016602,2,"2025-06-10T15:10:44.756",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260671,1749568244768,-490.0,0.00016602,2,"2025-06-10T15:10:44.768",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260672,1749568244779,-490.0,0.00016602,2,"2025-06-10T15:10:44.779",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260673,1749568244790,-592.49,0.00016602,2,"2025-06-10T15:10:44.790",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260674,1749568244803,-490.0,0.00016602,2,"2025-06-10T15:10:44.803",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260675,1749568244813,-490.0,0.00016602,2,"2025-06-10T15:10:44.813",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260676,1749568244824,-490.0,0.00016602,2,"2025-06-10T15:10:44.824",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260677,1749568244835,-490.0,0.00016602,2,"2025-06-10T15:10:44.835",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260678,1749568244846,-478.89,0.00016602,2,"2025-06-10T15:10:44.846",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260679,1749568244858,-686.39,0.00016602,2,"2025-06-10T15:10:44.858",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260680,1749568244869,-490.0,0.00016602,2,"2025-06-10T15:10:44.869",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260681,1749568244880,-673.97,0.00016602,2,"2025-06-10T15:10:44.880",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260682,1749568244890,-490.0,0.00016602,2,"2025-06-10T15:10:44.890",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260683,1749568244901,-490.0,0.00016602,2,"2025-06-10T15:10:44.901",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260684,1749568244912,-839.82,0.00016602,2,"2025-06-10T15:10:44.912",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260685,1749568244923,-632.69,0.00016602,2,"2025-06-10T15:10:44.923",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260686,1749568244934,-490.0,0.00016602,2,"2025-06-10T15:10:44.934",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260687,1749568244945,-490.0,0.00016602,2,"2025-06-10T15:10:44.945",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260688,1749568244959,-490.0,0.00016602,2,"2025-06-10T15:10:44.959",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260689,1749568244970,-490.0,0.00016602,2,"2025-06-10T15:10:44.970",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260690,1749568244982,-490.0,0.00016602,2,"2025-06-10T15:10:44.982",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260691,1749568244993,-589.72,0.00016602,2,"2025-06-10T15:10:44.993",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260692,1749568245004,-490.0,0.00016602,2,"2025-06-10T15:10:45.004",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260693,1749568245015,-490.0,0.00016602,2,"2025-06-10T15:10:45.015",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260694,1749568245026,-490.0,0.00016602,2,"2025-06-10T15:10:45.026",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260695,1749568245037,-490.0,0.00016602,2,"2025-06-10T15:10:45.037",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260696,1749568245049,-345.55,0.00016602,2,"2025-06-10T15:10:45.049",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260697,1749568245060,-3184.3,0.00016602,2,"2025-06-10T15:10:45.060",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260698,1749568245071,-490.0,0.00016602,2,"2025-06-10T15:10:45.071",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260699,1749568245081,-18445.38,0.00016602,2,"2025-06-10T15:10:45.081",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260700,1749568245093,-490.0,0.00016602,2,"2025-06-10T15:10:45.093",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260701,1749568245104,-490.0,0.00016602,2,"2025-06-10T15:10:45.104",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260702,1749568245116,-277.0,0.00016602,2,"2025-06-10T15:10:45.116",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260703,1749568245127,-1470.56,0.00016602,2,"2025-06-10T15:10:45.127",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260704,1749568245139,-490.0,0.00016602,2,"2025-06-10T15:10:45.139",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260705,1749568245151,-490.0,0.00016602,2,"2025-06-10T15:10:45.151",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260706,1749568245162,-530.49,0.00016602,2,"2025-06-10T15:10:45.162",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260707,1749568245174,-557.46,0.00016602,2,"2025-06-10T15:10:45.174",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260708,1749568245185,-490.0,0.00016602,2,"2025-06-10T15:10:45.185",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260709,1749568245197,-589.33,0.00016602,2,"2025-06-10T15:10:45.197",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260710,1749568245210,-490.0,0.00016602,2,"2025-06-10T15:10:45.210",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260711,1749568245221,-822.5,0.00016602,2,"2025-06-10T15:10:45.221",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260712,1749568245233,-490.0,0.00016602,2,"2025-06-10T15:10:45.233",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260713,1749568245245,-490.0,0.00016602,2,"2025-06-10T15:10:45.245",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260714,1749568245256,-490.0,0.00016602,2,"2025-06-10T15:10:45.256",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260715,1749568245268,-603.91,0.00016602,2,"2025-06-10T15:10:45.268",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260716,1749568245280,-490.0,0.00016602,2,"2025-06-10T15:10:45.280",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260717,1749568245291,-219.37,0.00016602,2,"2025-06-10T15:10:45.291",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260718,1749568245304,-490.0,0.00016602,2,"2025-06-10T15:10:45.304",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260719,1749568245315,-504.0,0.00016603,2,"2025-06-10T15:10:45.315",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260720,1749568245327,-708.16079647,0.00016618,2,"2025-06-10T15:10:45.327",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260721,1749568245339,-2105.41764886,0.00016627,2,"2025-06-10T15:10:45.339",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260722,1749568245351,-264.0,0.00016654,3,"2025-06-10T15:10:45.351",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260723,1749568245363,-500.0,0.00016657,2,"2025-06-10T15:10:45.363",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260724,1749568245375,-150.0,0.00016657,2,"2025-06-10T15:10:45.375",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260725,1749568245387,-500.0,0.00016657,2,"2025-06-10T15:10:45.387",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260726,1749568245398,-150.0,0.00016657,2,"2025-06-10T15:10:45.398",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260727,1749568245409,-150.0,0.00016657,2,"2025-06-10T15:10:45.409",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260728,1749568245420,-500.0,0.00016657,2,"2025-06-10T15:10:45.420",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260729,1749568245432,-151.96540863,0.00016657,2,"2025-06-10T15:10:45.432",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260730,1749568245443,-152.28309491,0.00016657,2,"2025-06-10T15:10:45.443",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260731,1749568245455,-500.0,0.00016657,2,"2025-06-10T15:10:45.455",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260732,1749568245469,-150.0,0.00016657,2,"2025-06-10T15:10:45.469",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260733,1749568245481,-150.0,0.00016657,2,"2025-06-10T15:10:45.481",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260734,1749568245492,-500.0,0.00016657,2,"2025-06-10T15:10:45.492",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260735,1749568245503,-162.41240127,0.00016657,2,"2025-06-10T15:10:45.503",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260736,1749568245515,-150.0,0.00016657,2,"2025-06-10T15:10:45.515",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260737,1749568245525,-150.0,0.00016657,2,"2025-06-10T15:10:45.525",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260738,1749568245536,-150.0,0.00016657,2,"2025-06-10T15:10:45.536",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260739,1749568245547,-221.02912238,0.00016657,2,"2025-06-10T15:10:45.547",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260740,1749568245557,-500.0,0.00016657,2,"2025-06-10T15:10:45.557",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260742,1749568245569,-150.0,0.00016657,2,"2025-06-10T15:10:45.569",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260744,1749568245580,-500.0,0.00016657,2,"2025-06-10T15:10:45.580",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260746,1749568245591,-156.42,0.0001666,2,"2025-06-10T15:10:45.591",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260749,1749568245602,-2183.31810187,0.00016682,2,"2025-06-10T15:10:45.602",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260752,1749568245613,-500.0,0.00016684,2,"2025-06-10T15:10:45.613",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260754,1749568245624,-150.0,0.00016684,2,"2025-06-10T15:10:45.624",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260756,1749568245635,-509.12556139,0.00016684,2,"2025-06-10T15:10:45.635",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260758,1749568245646,-158.48126938,0.00016684,2,"2025-06-10T15:10:45.646",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260760,1749568245657,-150.0,0.00016684,2,"2025-06-10T15:10:45.657",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260761,1749568245668,-500.0,0.00016684,2,"2025-06-10T15:10:45.668",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260762,1749568245684,-500.0,0.00016684,2,"2025-06-10T15:10:45.684",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260763,1749568245695,-270.54493989,0.00016684,2,"2025-06-10T15:10:45.695",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260764,1749568245706,-254.52961426,0.00016684,2,"2025-06-10T15:10:45.706",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260767,1749568245718,-500.0,0.00016684,2,"2025-06-10T15:10:45.718",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260769,1749568245729,-150.0,0.00016684,2,"2025-06-10T15:10:45.729",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260771,1749568245740,-150.0,0.00016684,2,"2025-06-10T15:10:45.740",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260773,1749568245751,-150.0,0.00016684,2,"2025-06-10T15:10:45.751",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260775,1749568245761,-557.09317732,0.00016684,2,"2025-06-10T15:10:45.761",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260777,1749568245771,-500.0,0.00016684,2,"2025-06-10T15:10:45.771",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260779,1749568245780,-1500.0,0.000167,6,"2025-06-10T15:10:45.780",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260812,1749568246074,-500.0,0.00016712,2,"2025-06-10T15:10:46.074",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260815,1749568246094,-150.0,0.00016712,2,"2025-06-10T15:10:46.094",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260818,1749568246107,-170.70924631,0.00016712,2,"2025-06-10T15:10:46.107",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260820,1749568246117,-500.0,0.00016712,2,"2025-06-10T15:10:46.117",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260822,1749568246126,-387.02220979,0.00016712,2,"2025-06-10T15:10:46.126",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260823,1749568246135,-500.0,0.00016712,2,"2025-06-10T15:10:46.135",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260825,1749568246145,-205.82987276,0.00016712,2,"2025-06-10T15:10:46.145",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260827,1749568246154,-153.66329297,0.00016712,2,"2025-06-10T15:10:46.154",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260829,1749568246163,-150.0,0.00016712,2,"2025-06-10T15:10:46.163",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260830,1749568246172,-500.0,0.00016712,2,"2025-06-10T15:10:46.172",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260832,1749568246181,-708.16079647,0.00016719,2,"2025-06-10T15:10:46.181",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260834,1749568246190,-1163.59,0.00016733,2,"2025-06-10T15:10:46.190",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260836,1749568246199,-1163.59,0.00016733,2,"2025-06-10T15:10:46.199",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260838,1749568246209,-2264.10087164,0.00016737,2,"2025-06-10T15:10:46.209",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260840,1749568246219,-500.0,0.00016739,2,"2025-06-10T15:10:46.219",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260842,1749568246228,-150.0,0.00016739,2,"2025-06-10T15:10:46.228",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260844,1749568246237,-500.0,0.00016739,2,"2025-06-10T15:10:46.237",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260846,1749568246247,-500.0,0.00016739,2,"2025-06-10T15:10:46.247",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260848,1749568246256,-150.0,0.00016739,2,"2025-06-10T15:10:46.256",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260850,1749568246266,-500.0,0.00016739,2,"2025-06-10T15:10:46.266",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260852,1749568246275,-500.0,0.00016765,2,"2025-06-10T15:10:46.275",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260854,1749568246284,-506.04,0.00016766,2,"2025-06-10T15:10:46.284",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260856,1749568246293,-500.0,0.00016766,2,"2025-06-10T15:10:46.293",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260858,1749568246302,-490.0,0.00016767,2,"2025-06-10T15:10:46.302",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260860,1749568246312,-490.0,0.00016767,2,"2025-06-10T15:10:46.312",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260862,1749568246321,-490.0,0.00016767,2,"2025-06-10T15:10:46.321",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260864,1749568246330,-378.03,0.00016767,2,"2025-06-10T15:10:46.330",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260866,1749568246339,-490.0,0.00016767,2,"2025-06-10T15:10:46.339",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260868,1749568246349,-490.0,0.00016767,2,"2025-06-10T15:10:46.349",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260870,1749568246358,-490.0,0.00016767,2,"2025-06-10T15:10:46.358",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260872,1749568246367,-490.0,0.00016767,2,"2025-06-10T15:10:46.367",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260874,1749568246376,-184.82,0.00016767,2,"2025-06-10T15:10:46.376",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260876,1749568246385,-490.0,0.00016767,2,"2025-06-10T15:10:46.385",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260878,1749568246394,-490.0,0.00016767,2,"2025-06-10T15:10:46.394",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260880,1749568246403,-490.0,0.00016767,2,"2025-06-10T15:10:46.403",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260882,1749568246412,-490.0,0.00016767,2,"2025-06-10T15:10:46.412",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260884,1749568246421,-490.0,0.00016767,2,"2025-06-10T15:10:46.421",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260886,1749568246430,-490.0,0.00016767,2,"2025-06-10T15:10:46.430",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260888,1749568246439,-490.0,0.00016767,2,"2025-06-10T15:10:46.439",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260890,1749568246448,-490.0,0.00016767,2,"2025-06-10T15:10:46.448",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260891,1749568246458,-490.0,0.00016767,2,"2025-06-10T15:10:46.458",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260893,1749568246467,-490.0,0.00016767,2,"2025-06-10T15:10:46.467",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260895,1749568246476,-490.0,0.00016767,2,"2025-06-10T15:10:46.476",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260897,1749568246485,-490.0,0.00016767,2,"2025-06-10T15:10:46.485",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260899,1749568246494,-490.0,0.00016767,2,"2025-06-10T15:10:46.494",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260901,1749568246503,-490.0,0.00016767,2,"2025-06-10T15:10:46.503",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260903,1749568246512,-490.0,0.00016767,2,"2025-06-10T15:10:46.512",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260905,1749568246522,-490.0,0.00016767,2,"2025-06-10T15:10:46.522",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260907,1749568246530,-490.0,0.00016767,2,"2025-06-10T15:10:46.530",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260909,1749568246540,-490.0,0.00016767,2,"2025-06-10T15:10:46.540",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260911,1749568246550,-490.0,0.00016767,2,"2025-06-10T15:10:46.550",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260913,1749568246559,-490.0,0.00016767,2,"2025-06-10T15:10:46.559",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260915,1749568246568,-490.0,0.00016767,2,"2025-06-10T15:10:46.568",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260917,1749568246577,-490.0,0.00016767,2,"2025-06-10T15:10:46.577",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260919,1749568246586,-490.0,0.00016767,2,"2025-06-10T15:10:46.586",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260921,1749568246595,-169.33,0.00016767,2,"2025-06-10T15:10:46.595",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260923,1749568246603,-490.0,0.00016767,2,"2025-06-10T15:10:46.603",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260924,1749568246612,-433.01,0.00016767,2,"2025-06-10T15:10:46.612",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260926,1749568246621,-490.0,0.00016767,2,"2025-06-10T15:10:46.621",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260928,1749568246631,-490.0,0.00016767,2,"2025-06-10T15:10:46.631",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260930,1749568246640,-490.0,0.00016767,2,"2025-06-10T15:10:46.640",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260932,1749568246649,-701.67,0.00016767,2,"2025-06-10T15:10:46.649",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260934,1749568246658,-3546.92,0.00016767,2,"2025-06-10T15:10:46.658",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260936,1749568246667,-490.0,0.00016767,2,"2025-06-10T15:10:46.667",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260938,1749568246680,-490.0,0.00016767,2,"2025-06-10T15:10:46.680",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260940,1749568246689,-313.57591845,0.00016767,2,"2025-06-10T15:10:46.689",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260942,1749568246698,-490.0,0.00016767,2,"2025-06-10T15:10:46.698",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260944,1749568246709,-578.26,0.00016767,2,"2025-06-10T15:10:46.709",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260946,1749568246719,-887.9,0.00016767,2,"2025-06-10T15:10:46.719",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260948,1749568246728,-490.0,0.00016767,2,"2025-06-10T15:10:46.728",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260950,1749568246737,-490.0,0.00016767,2,"2025-06-10T15:10:46.737",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260952,1749568246747,-490.0,0.00016767,2,"2025-06-10T15:10:46.747",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260954,1749568246756,-490.0,0.00016767,2,"2025-06-10T15:10:46.756",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260956,1749568246765,-375.06,0.00016767,2,"2025-06-10T15:10:46.765",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260957,1749568246775,-490.0,0.00016767,2,"2025-06-10T15:10:46.775",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260959,1749568246784,-490.0,0.00016767,2,"2025-06-10T15:10:46.784",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260961,1749568246794,-490.0,0.00016767,2,"2025-06-10T15:10:46.794",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260963,1749568246805,-490.0,0.00016767,2,"2025-06-10T15:10:46.805",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260965,1749568246814,-490.0,0.00016767,2,"2025-06-10T15:10:46.814",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260967,1749568246824,-909.36,0.00016767,2,"2025-06-10T15:10:46.824",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260969,1749568246833,-490.0,0.00016767,2,"2025-06-10T15:10:46.833",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260971,1749568246843,-490.0,0.00016767,2,"2025-06-10T15:10:46.843",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260973,1749568246853,-490.0,0.00016767,2,"2025-06-10T15:10:46.853",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260975,1749568246862,-490.0,0.00016767,2,"2025-06-10T15:10:46.862",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260977,1749568246871,-490.0,0.00016767,2,"2025-06-10T15:10:46.871",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260979,1749568246881,-490.0,0.00016767,2,"2025-06-10T15:10:46.881",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260981,1749568246890,-490.0,0.00016767,2,"2025-06-10T15:10:46.890",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260983,1749568246898,-1489.29,0.00016767,2,"2025-06-10T15:10:46.898",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260984,1749568246907,-490.0,0.00016767,2,"2025-06-10T15:10:46.907",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260986,1749568246916,-490.0,0.00016767,2,"2025-06-10T15:10:46.916",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260988,1749568246925,-490.0,0.00016767,2,"2025-06-10T15:10:46.925",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260990,1749568246934,-818.53,0.00016767,2,"2025-06-10T15:10:46.934",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260992,1749568246943,-490.0,0.00016767,2,"2025-06-10T15:10:46.943",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260994,1749568246953,-1389.28,0.00016767,2,"2025-06-10T15:10:46.953",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260996,1749568246965,-365.34,0.00016767,2,"2025-06-10T15:10:46.965",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365260998,1749568246975,-490.0,0.00016767,2,"2025-06-10T15:10:46.975",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261000,1749568246984,-572.89,0.00016767,2,"2025-06-10T15:10:46.984",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261002,1749568246993,-490.0,0.00016767,2,"2025-06-10T15:10:46.993",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261004,1749568247003,-513.84,0.00016767,2,"2025-06-10T15:10:47.003",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261006,1749568247012,-1696.43,0.00016767,2,"2025-06-10T15:10:47.012",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261008,1749568247021,-490.0,0.00016767,2,"2025-06-10T15:10:47.021",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261010,1749568247031,-499.49,0.00016767,2,"2025-06-10T15:10:47.031",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261012,1749568247040,-490.0,0.00016767,2,"2025-06-10T15:10:47.040",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261013,1749568247049,-490.0,0.00016767,2,"2025-06-10T15:10:47.049",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261015,1749568247058,-664.17,0.00016767,2,"2025-06-10T15:10:47.058",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261017,1749568247067,-2191.22,0.00016767,2,"2025-06-10T15:10:47.067",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261019,1749568247077,-522.02,0.00016767,2,"2025-06-10T15:10:47.077",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261021,1749568247086,-490.0,0.00016767,2,"2025-06-10T15:10:47.086",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261023,1749568247095,-821.68,0.00016767,2,"2025-06-10T15:10:47.095",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261025,1749568247105,-868.8,0.00016767,2,"2025-06-10T15:10:47.105",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261027,1749568247114,-2729.4,0.00016767,2,"2025-06-10T15:10:47.114",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261029,1749568247123,-490.0,0.00016767,2,"2025-06-10T15:10:47.123",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261031,1749568247133,-490.0,0.00016767,2,"2025-06-10T15:10:47.133",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261033,1749568247143,-155.05431479,0.00016767,2,"2025-06-10T15:10:47.143",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261035,1749568247152,-490.0,0.00016767,2,"2025-06-10T15:10:47.152",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261036,1749568247162,-490.0,0.00016767,2,"2025-06-10T15:10:47.162",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261038,1749568247171,-817.82,0.00016767,2,"2025-06-10T15:10:47.171",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261040,1749568247181,-196.43,0.00016767,2,"2025-06-10T15:10:47.181",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261042,1749568247190,-490.0,0.00016767,2,"2025-06-10T15:10:47.190",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261044,1749568247200,-687.55,0.00016767,2,"2025-06-10T15:10:47.200",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261046,1749568247210,-385.74,0.00016767,2,"2025-06-10T15:10:47.210",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261048,1749568247219,-490.0,0.00016767,2,"2025-06-10T15:10:47.219",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261050,1749568247228,-490.0,0.00016767,2,"2025-06-10T15:10:47.228",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261052,1749568247238,-490.0,0.00016767,2,"2025-06-10T15:10:47.238",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261054,1749568247247,-490.0,0.00016767,2,"2025-06-10T15:10:47.247",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261056,1749568247257,-490.0,0.00016767,2,"2025-06-10T15:10:47.257",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261058,1749568247266,-592.49,0.00016767,2,"2025-06-10T15:10:47.266",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261059,1749568247275,-490.0,0.00016767,2,"2025-06-10T15:10:47.275",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261061,1749568247284,-490.0,0.00016767,2,"2025-06-10T15:10:47.284",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261063,1749568247293,-490.0,0.00016767,2,"2025-06-10T15:10:47.293",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261065,1749568247303,-490.0,0.00016767,2,"2025-06-10T15:10:47.303",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261067,1749568247312,-686.39,0.00016767,2,"2025-06-10T15:10:47.312",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261069,1749568247321,-490.0,0.00016767,2,"2025-06-10T15:10:47.321",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261071,1749568247330,-673.97,0.00016767,2,"2025-06-10T15:10:47.330",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261073,1749568247339,-490.0,0.00016767,2,"2025-06-10T15:10:47.339",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261075,1749568247348,-490.0,0.00016767,2,"2025-06-10T15:10:47.348",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261077,1749568247358,-839.82,0.00016767,2,"2025-06-10T15:10:47.358",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261079,1749568247368,-193.82,0.00016767,2,"2025-06-10T15:10:47.368",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261081,1749568247377,-464.19,0.00016767,2,"2025-06-10T15:10:47.377",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261083,1749568247388,-490.0,0.00016767,2,"2025-06-10T15:10:47.388",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261085,1749568247398,-490.0,0.00016767,2,"2025-06-10T15:10:47.398",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261087,1749568247408,-490.0,0.00016767,2,"2025-06-10T15:10:47.408",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261089,1749568247417,-589.72,0.00016767,2,"2025-06-10T15:10:47.417",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261091,1749568247426,-491.4,0.00016767,2,"2025-06-10T15:10:47.426",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261092,1749568247436,-490.0,0.00016767,2,"2025-06-10T15:10:47.436",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261094,1749568247445,-490.0,0.00016767,2,"2025-06-10T15:10:47.445",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261096,1749568247455,-490.0,0.00016767,2,"2025-06-10T15:10:47.455",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261098,1749568247465,-3184.3,0.00016767,2,"2025-06-10T15:10:47.465",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261100,1749568247474,-490.0,0.00016767,2,"2025-06-10T15:10:47.474",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261102,1749568247484,-18445.38,0.00016767,2,"2025-06-10T15:10:47.484",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261104,1749568247493,-490.0,0.00016767,2,"2025-06-10T15:10:47.493",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261106,1749568247502,-490.0,0.00016767,2,"2025-06-10T15:10:47.502",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261108,1749568247512,-1470.56,0.00016767,2,"2025-06-10T15:10:47.512",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261110,1749568247522,-490.0,0.00016767,2,"2025-06-10T15:10:47.522",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261112,1749568247531,-490.0,0.00016767,2,"2025-06-10T15:10:47.531",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261114,1749568247541,-530.49,0.00016767,2,"2025-06-10T15:10:47.541",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261116,1749568247550,-557.46,0.00016767,2,"2025-06-10T15:10:47.550",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261118,1749568247560,-490.0,0.00016767,2,"2025-06-10T15:10:47.560",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261120,1749568247569,-589.33,0.00016767,2,"2025-06-10T15:10:47.569",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261122,1749568247579,-490.0,0.00016767,2,"2025-06-10T15:10:47.579",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261124,1749568247588,-822.5,0.00016767,2,"2025-06-10T15:10:47.588",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261126,1749568247597,-432.32789107,0.00016767,2,"2025-06-10T15:10:47.597",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261128,1749568247606,-490.0,0.00016767,2,"2025-06-10T15:10:47.606",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261130,1749568247616,-490.0,0.00016767,2,"2025-06-10T15:10:47.616",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261132,1749568247625,-490.0,0.00016767,2,"2025-06-10T15:10:47.625",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261133,1749568247634,-490.0,0.00016767,2,"2025-06-10T15:10:47.634",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261135,1749568247643,-500.0,0.00016767,2,"2025-06-10T15:10:47.643",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261137,1749568247653,-2347.87260389,0.00016792,2,"2025-06-10T15:10:47.653",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261139,1749568247662,-2000.0,0.000168,6,"2025-06-10T15:10:47.662",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261141,1749568247675,-708.16079647,0.0001682,2,"2025-06-10T15:10:47.675",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261143,1749568247685,-2372.7528,0.00016831,2,"2025-06-10T15:10:47.685",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261145,1749568247694,-173.21,0.00016842,2,"2025-06-10T15:10:47.694",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261147,1749568247704,-2434.74389024,0.00016847,2,"2025-06-10T15:10:47.704",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261149,1749568247714,-2600.0,0.000169,6,"2025-06-10T15:10:47.714",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261151,1749568247724,-2524.82941417,0.00016902,2,"2025-06-10T15:10:47.724",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261153,1749568247734,-708.16079647,0.0001692,2,"2025-06-10T15:10:47.734",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261155,1749568247742,-204.248,0.0001693,2,"2025-06-10T15:10:47.742",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261157,1749568247752,-2404.799,0.0001693,2,"2025-06-10T15:10:47.752",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261159,1749568247762,-151.0,0.00016931,2,"2025-06-10T15:10:47.762",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261161,1749568247771,-151.0,0.00016931,2,"2025-06-10T15:10:47.771",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261163,1749568247780,-151.0,0.00016931,2,"2025-06-10T15:10:47.780",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261165,1749568247789,-154.163304,0.00016931,2,"2025-06-10T15:10:47.789",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261166,1749568247798,-151.0,0.00016931,2,"2025-06-10T15:10:47.798",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261168,1749568247807,-151.0,0.00016931,2,"2025-06-10T15:10:47.807",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261170,1749568247816,-151.0,0.00016931,2,"2025-06-10T15:10:47.816",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261172,1749568247825,-171.315411,0.00016931,2,"2025-06-10T15:10:47.825",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261174,1749568247834,-171.315411,0.00016931,2,"2025-06-10T15:10:47.834",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261176,1749568247844,-151.0,0.00016931,2,"2025-06-10T15:10:47.844",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261178,1749568247853,-151.0,0.00016931,2,"2025-06-10T15:10:47.853",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261180,1749568247863,-151.0,0.00016931,2,"2025-06-10T15:10:47.863",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261182,1749568247872,-151.0,0.00016931,2,"2025-06-10T15:10:47.872",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261184,1749568247882,-151.0,0.00016931,2,"2025-06-10T15:10:47.882",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261186,1749568247891,-532.008873,0.00016931,2,"2025-06-10T15:10:47.891",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261188,1749568247901,-532.008873,0.00016931,2,"2025-06-10T15:10:47.901",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261190,1749568247911,-388.714748,0.00016931,2,"2025-06-10T15:10:47.911",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261191,1749568247920,-388.714748,0.00016931,2,"2025-06-10T15:10:47.920",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261193,1749568247930,-151.0,0.00016931,2,"2025-06-10T15:10:47.930",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261195,1749568247939,-401.88123,0.00016931,2,"2025-06-10T15:10:47.939",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261197,1749568247949,-401.88123,0.00016931,2,"2025-06-10T15:10:47.949",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261199,1749568247958,-490.0,0.00016931,2,"2025-06-10T15:10:47.958",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261201,1749568247968,-490.0,0.00016931,2,"2025-06-10T15:10:47.968",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261203,1749568247978,-499.84,0.00016931,2,"2025-06-10T15:10:47.978",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261205,1749568247988,-409.68,0.00016931,2,"2025-06-10T15:10:47.988",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261207,1749568247997,-409.68,0.00016931,2,"2025-06-10T15:10:47.997",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261209,1749568248006,-490.0,0.00016931,2,"2025-06-10T15:10:48.006",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261211,1749568248016,-490.0,0.00016931,2,"2025-06-10T15:10:48.016",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261213,1749568248025,-490.0,0.00016931,2,"2025-06-10T15:10:48.025",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261215,1749568248035,-490.0,0.00016931,2,"2025-06-10T15:10:48.035",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261217,1749568248045,-490.0,0.00016931,2,"2025-06-10T15:10:48.045",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261219,1749568248054,-490.0,0.00016931,2,"2025-06-10T15:10:48.054",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261221,1749568248064,-490.0,0.00016931,2,"2025-06-10T15:10:48.064",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261223,1749568248073,-226.2081834,0.00016931,2,"2025-06-10T15:10:48.073",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261224,1749568248083,-490.0,0.00016931,2,"2025-06-10T15:10:48.083",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261226,1749568248093,-490.0,0.00016931,2,"2025-06-10T15:10:48.093",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261228,1749568248102,-490.0,0.00016931,2,"2025-06-10T15:10:48.102",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261230,1749568248112,-490.0,0.00016931,2,"2025-06-10T15:10:48.112",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261232,1749568248122,-490.0,0.00016931,2,"2025-06-10T15:10:48.122",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261233,1749568248131,-490.0,0.00016931,2,"2025-06-10T15:10:48.131",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261235,1749568248141,-490.0,0.00016931,2,"2025-06-10T15:10:48.141",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261237,1749568248151,-490.0,0.00016931,2,"2025-06-10T15:10:48.151",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261239,1749568248161,-490.0,0.00016931,2,"2025-06-10T15:10:48.161",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261241,1749568248170,-226.31,0.00016931,2,"2025-06-10T15:10:48.170",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261243,1749568248180,-490.0,0.00016931,2,"2025-06-10T15:10:48.180",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261245,1749568248189,-223.704309,0.00016931,2,"2025-06-10T15:10:48.189",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261247,1749568248199,-490.0,0.00016931,2,"2025-06-10T15:10:48.199",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261248,1749568248208,-490.0,0.00016931,2,"2025-06-10T15:10:48.208",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261250,1749568248218,-490.0,0.00016931,2,"2025-06-10T15:10:48.218",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261252,1749568248228,-151.0,0.00016931,2,"2025-06-10T15:10:48.228",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261254,1749568248237,-490.0,0.00016931,2,"2025-06-10T15:10:48.237",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261256,1749568248247,-490.0,0.00016931,2,"2025-06-10T15:10:48.247",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261258,1749568248257,-490.0,0.00016931,2,"2025-06-10T15:10:48.257",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261260,1749568248266,-490.0,0.00016931,2,"2025-06-10T15:10:48.266",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261262,1749568248276,-490.0,0.00016931,2,"2025-06-10T15:10:48.276",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261264,1749568248286,-490.0,0.00016931,2,"2025-06-10T15:10:48.286",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261266,1749568248296,-490.0,0.00016931,2,"2025-06-10T15:10:48.296",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261267,1749568248306,-490.0,0.00016931,2,"2025-06-10T15:10:48.306",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261269,1749568248316,-701.67,0.00016931,2,"2025-06-10T15:10:48.316",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261271,1749568248325,-3546.92,0.00016931,2,"2025-06-10T15:10:48.325",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261273,1749568248335,-490.0,0.00016931,2,"2025-06-10T15:10:48.335",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261275,1749568248345,-151.0,0.00016931,2,"2025-06-10T15:10:48.345",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261277,1749568248355,-490.0,0.00016931,2,"2025-06-10T15:10:48.355",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261279,1749568248364,-490.0,0.00016931,2,"2025-06-10T15:10:48.364",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261281,1749568248374,-578.26,0.00016931,2,"2025-06-10T15:10:48.374",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261283,1749568248383,-887.9,0.00016931,2,"2025-06-10T15:10:48.383",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261285,1749568248393,-490.0,0.00016931,2,"2025-06-10T15:10:48.393",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261287,1749568248403,-490.0,0.00016931,2,"2025-06-10T15:10:48.403",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261289,1749568248413,-490.0,0.00016931,2,"2025-06-10T15:10:48.413",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261290,1749568248423,-151.0,0.00016931,2,"2025-06-10T15:10:48.423",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261292,1749568248433,-490.0,0.00016931,2,"2025-06-10T15:10:48.433",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261294,1749568248443,-490.0,0.00016931,2,"2025-06-10T15:10:48.443",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261296,1749568248452,-490.0,0.00016931,2,"2025-06-10T15:10:48.452",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261298,1749568248463,-490.0,0.00016931,2,"2025-06-10T15:10:48.463",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261300,1749568248474,-301.004698,0.00016931,2,"2025-06-10T15:10:48.474",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261302,1749568248485,-490.0,0.00016931,2,"2025-06-10T15:10:48.485",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261304,1749568248494,-490.0,0.00016931,2,"2025-06-10T15:10:48.494",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261306,1749568248505,-909.36,0.00016931,2,"2025-06-10T15:10:48.505",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261308,1749568248516,-490.0,0.00016931,2,"2025-06-10T15:10:48.516",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261310,1749568248525,-301.004698,0.00016931,2,"2025-06-10T15:10:48.525",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261312,1749568248535,-490.0,0.00016931,2,"2025-06-10T15:10:48.535",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261314,1749568248545,-490.0,0.00016931,2,"2025-06-10T15:10:48.545",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261315,1749568248555,-490.0,0.00016931,2,"2025-06-10T15:10:48.555",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261317,1749568248565,-490.0,0.00016931,2,"2025-06-10T15:10:48.565",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261319,1749568248574,-490.0,0.00016931,2,"2025-06-10T15:10:48.574",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261321,1749568248583,-1489.29,0.00016931,2,"2025-06-10T15:10:48.583",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261323,1749568248593,-490.0,0.00016931,2,"2025-06-10T15:10:48.593",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261325,1749568248602,-490.0,0.00016931,2,"2025-06-10T15:10:48.602",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261327,1749568248613,-490.0,0.00016931,2,"2025-06-10T15:10:48.613",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261329,1749568248623,-818.53,0.00016931,2,"2025-06-10T15:10:48.623",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261331,1749568248633,-490.0,0.00016931,2,"2025-06-10T15:10:48.633",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261333,1749568248643,-1389.28,0.00016931,2,"2025-06-10T15:10:48.643",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261335,1749568248652,-490.0,0.00016931,2,"2025-06-10T15:10:48.652",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261337,1749568248662,-572.89,0.00016931,2,"2025-06-10T15:10:48.662",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261339,1749568248675,-151.0,0.00016931,2,"2025-06-10T15:10:48.675",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261340,1749568248685,-490.0,0.00016931,2,"2025-06-10T15:10:48.685",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261341,1749568248694,-1696.43,0.00016931,2,"2025-06-10T15:10:48.694",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261342,1749568248703,-540.98,0.00016931,2,"2025-06-10T15:10:48.703",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261343,1749568248714,-171.090336,0.00016931,2,"2025-06-10T15:10:48.714",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261344,1749568248723,-490.0,0.00016931,2,"2025-06-10T15:10:48.723",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261345,1749568248733,-490.0,0.00016931,2,"2025-06-10T15:10:48.733",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261346,1749568248742,-664.17,0.00016931,2,"2025-06-10T15:10:48.742",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261347,1749568248752,-2191.22,0.00016931,2,"2025-06-10T15:10:48.752",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261348,1749568248761,-522.02,0.00016931,2,"2025-06-10T15:10:48.761",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261349,1749568248771,-490.0,0.00016931,2,"2025-06-10T15:10:48.771",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261350,1749568248780,-821.68,0.00016931,2,"2025-06-10T15:10:48.780",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261351,1749568248789,-868.8,0.00016931,2,"2025-06-10T15:10:48.789",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261352,1749568248799,-2729.4,0.00016931,2,"2025-06-10T15:10:48.799",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261353,1749568248808,-490.0,0.00016931,2,"2025-06-10T15:10:48.808",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261354,1749568248817,-490.0,0.00016931,2,"2025-06-10T15:10:48.817",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261355,1749568248827,-490.0,0.00016931,2,"2025-06-10T15:10:48.827",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261357,1749568248836,-817.82,0.00016931,2,"2025-06-10T15:10:48.836",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261359,1749568248847,-490.0,0.00016931,2,"2025-06-10T15:10:48.847",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261361,1749568248857,-490.0,0.00016931,2,"2025-06-10T15:10:48.857",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261363,1749568248867,-687.55,0.00016931,2,"2025-06-10T15:10:48.867",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261365,1749568248877,-490.0,0.00016931,2,"2025-06-10T15:10:48.877",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261367,1749568248886,-490.0,0.00016931,2,"2025-06-10T15:10:48.886",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261369,1749568248896,-490.0,0.00016931,2,"2025-06-10T15:10:48.896",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261371,1749568248906,-490.0,0.00016931,2,"2025-06-10T15:10:48.906",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261373,1749568248916,-592.49,0.00016931,2,"2025-06-10T15:10:48.916",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261375,1749568248926,-490.0,0.00016931,2,"2025-06-10T15:10:48.926",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261377,1749568248936,-490.0,0.00016931,2,"2025-06-10T15:10:48.936",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261379,1749568248946,-490.0,0.00016931,2,"2025-06-10T15:10:48.946",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261381,1749568248955,-490.0,0.00016931,2,"2025-06-10T15:10:48.955",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261383,1749568248965,-686.39,0.00016931,2,"2025-06-10T15:10:48.965",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261384,1749568248975,-490.0,0.00016931,2,"2025-06-10T15:10:48.975",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261386,1749568248985,-673.97,0.00016931,2,"2025-06-10T15:10:48.985",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261388,1749568248994,-490.0,0.00016931,2,"2025-06-10T15:10:48.994",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261390,1749568249004,-490.0,0.00016931,2,"2025-06-10T15:10:49.004",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261393,1749568249014,-839.82,0.00016931,2,"2025-06-10T15:10:49.014",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261394,1749568249024,-490.0,0.00016931,2,"2025-06-10T15:10:49.024",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261396,1749568249034,-490.0,0.00016931,2,"2025-06-10T15:10:49.034",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261398,1749568249044,-290.13,0.00016931,2,"2025-06-10T15:10:49.044",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261401,1749568249054,-589.72,0.00016931,2,"2025-06-10T15:10:49.054",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261403,1749568249064,-490.0,0.00016931,2,"2025-06-10T15:10:49.064",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261405,1749568249074,-490.0,0.00016931,2,"2025-06-10T15:10:49.074",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261407,1749568249084,-490.0,0.00016931,2,"2025-06-10T15:10:49.084",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261409,1749568249093,-3184.3,0.00016931,2,"2025-06-10T15:10:49.093",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261410,1749568249103,-490.0,0.00016931,2,"2025-06-10T15:10:49.103",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261413,1749568249113,-18445.38,0.00016931,2,"2025-06-10T15:10:49.113",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261414,1749568249123,-490.0,0.00016931,2,"2025-06-10T15:10:49.123",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261416,1749568249133,-490.0,0.00016931,2,"2025-06-10T15:10:49.133",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261435,1749568249308,-1470.56,0.00016931,2,"2025-06-10T15:10:49.308",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261437,1749568249318,-244.78,0.00016931,2,"2025-06-10T15:10:49.318",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261439,1749568249328,-490.0,0.00016931,2,"2025-06-10T15:10:49.328",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261441,1749568249339,-530.49,0.00016931,2,"2025-06-10T15:10:49.339",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261443,1749568249349,-557.46,0.00016931,2,"2025-06-10T15:10:49.349",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261445,1749568249360,-490.0,0.00016931,2,"2025-06-10T15:10:49.360",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261447,1749568249370,-589.33,0.00016931,2,"2025-06-10T15:10:49.370",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261449,1749568249380,-490.0,0.00016931,2,"2025-06-10T15:10:49.380",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261451,1749568249390,-822.5,0.00016931,2,"2025-06-10T15:10:49.390",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261453,1749568249400,-490.0,0.00016931,2,"2025-06-10T15:10:49.400",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261455,1749568249410,-490.0,0.00016931,2,"2025-06-10T15:10:49.410",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261457,1749568249420,-490.0,0.00016931,2,"2025-06-10T15:10:49.420",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261459,1749568249430,-490.0,0.00016931,2,"2025-06-10T15:10:49.430",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261461,1749568249440,-264.0,0.00016936,2,"2025-06-10T15:10:49.440",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261463,1749568249450,-2618.2481025,0.00016957,2,"2025-06-10T15:10:49.450",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261465,1749568249463,-500.0,0.00016994,2,"2025-06-10T15:10:49.463",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261467,1749568249474,-500.0,0.00016994,2,"2025-06-10T15:10:49.474",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261469,1749568249484,-151.0,0.00016994,2,"2025-06-10T15:10:49.484",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261471,1749568249494,-151.0,0.00016995,2,"2025-06-10T15:10:49.494",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261473,1749568249506,-151.0,0.00016995,2,"2025-06-10T15:10:49.506",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261475,1749568249516,-500.0,0.00016999,2,"2025-06-10T15:10:49.516",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261477,1749568249526,-1015.0,0.00017,2,"2025-06-10T15:10:49.526",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261479,1749568249537,-273.4086762,0.00017,2,"2025-06-10T15:10:49.537",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261481,1749568249547,-151.0,0.00017,2,"2025-06-10T15:10:49.547",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261483,1749568249559,-155.270461,0.00017,2,"2025-06-10T15:10:49.559",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261485,1749568249570,-833.29909032,0.00017001,2,"2025-06-10T15:10:49.570",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261487,1749568249580,-2715.12328229,0.00017012,2,"2025-06-10T15:10:49.580",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261489,1749568249590,-708.16079647,0.00017021,2,"2025-06-10T15:10:49.590",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261491,1749568249601,-151.0,0.0001705,2,"2025-06-10T15:10:49.601",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261493,1749568249612,-151.0,0.0001705,2,"2025-06-10T15:10:49.612",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261495,1749568249623,-151.0,0.0001705,2,"2025-06-10T15:10:49.623",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261497,1749568249634,-836.130337,0.0001705,2,"2025-06-10T15:10:49.634",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261499,1749568249644,-836.130337,0.0001705,2,"2025-06-10T15:10:49.644",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261501,1749568249654,-151.0,0.0001705,2,"2025-06-10T15:10:49.654",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261503,1749568249665,-151.0,0.00017065,2,"2025-06-10T15:10:49.665",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261505,1749568249678,-151.0,0.00017065,2,"2025-06-10T15:10:49.678",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261507,1749568249689,-2815.58284374,0.00017067,2,"2025-06-10T15:10:49.689",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261509,1749568249699,-151.0,0.00017094,2,"2025-06-10T15:10:49.699",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261511,1749568249711,-506.04,0.00017094,2,"2025-06-10T15:10:49.711",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261513,1749568249725,-500.0,0.00017094,2,"2025-06-10T15:10:49.725",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261515,1749568249735,-151.0,0.00017095,2,"2025-06-10T15:10:49.735",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261517,1749568249746,-156.900628,0.00017095,2,"2025-06-10T15:10:49.746",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261520,1749568249758,-151.0,0.00017095,2,"2025-06-10T15:10:49.758",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261522,1749568249768,-151.0,0.00017095,2,"2025-06-10T15:10:49.768",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261523,1749568249778,-151.0,0.00017095,2,"2025-06-10T15:10:49.778",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261526,1749568249788,-151.0,0.00017095,2,"2025-06-10T15:10:49.788",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261527,1749568249798,-151.0,0.00017095,2,"2025-06-10T15:10:49.798",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261530,1749568249808,-151.541357,0.00017095,2,"2025-06-10T15:10:49.808",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261531,1749568249818,-151.0,0.00017095,2,"2025-06-10T15:10:49.818",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261534,1749568249829,-151.0,0.00017095,2,"2025-06-10T15:10:49.829",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261535,1749568249838,-151.0,0.00017095,2,"2025-06-10T15:10:49.838",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261537,1749568249848,-151.0,0.00017095,2,"2025-06-10T15:10:49.848",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261539,1749568249858,-151.0,0.00017095,2,"2025-06-10T15:10:49.858",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261541,1749568249868,-151.0,0.00017095,2,"2025-06-10T15:10:49.868",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261543,1749568249879,-307.293068,0.00017095,2,"2025-06-10T15:10:49.879",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261545,1749568249889,-307.293068,0.00017095,2,"2025-06-10T15:10:49.889",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261547,1749568249899,-151.0,0.00017095,2,"2025-06-10T15:10:49.899",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261549,1749568249908,-497.495169,0.00017095,2,"2025-06-10T15:10:49.908",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261552,1749568249918,-497.495169,0.00017095,2,"2025-06-10T15:10:49.918",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261554,1749568249928,-173.102158,0.00017095,2,"2025-06-10T15:10:49.928",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261555,1749568249938,-173.102158,0.00017095,2,"2025-06-10T15:10:49.938",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261557,1749568249947,-151.0,0.00017095,2,"2025-06-10T15:10:49.947",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261560,1749568249957,-151.0,0.00017095,2,"2025-06-10T15:10:49.957",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261562,1749568249972,-151.0,0.00017095,2,"2025-06-10T15:10:49.972",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261564,1749568249982,-151.0,0.00017095,2,"2025-06-10T15:10:49.982",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261566,1749568249991,-151.0,0.00017095,2,"2025-06-10T15:10:49.991",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261567,1749568250000,-158.450287,0.00017095,2,"2025-06-10T15:10:50.000",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261569,1749568250010,-158.450287,0.00017095,2,"2025-06-10T15:10:50.010",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261571,1749568250019,-251.287677,0.00017095,2,"2025-06-10T15:10:50.019",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261573,1749568250029,-251.287677,0.00017095,2,"2025-06-10T15:10:50.029",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261575,1749568250038,-151.0,0.00017095,2,"2025-06-10T15:10:50.038",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261578,1749568250049,-152.623497,0.00017095,2,"2025-06-10T15:10:50.049",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261579,1749568250058,-151.0,0.00017095,2,"2025-06-10T15:10:50.058",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261582,1749568250068,-151.0,0.00017095,2,"2025-06-10T15:10:50.068",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261584,1749568250078,-151.0,0.00017095,2,"2025-06-10T15:10:50.078",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261585,1749568250087,-151.0,0.00017095,2,"2025-06-10T15:10:50.087",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261588,1749568250098,-151.0,0.00017095,2,"2025-06-10T15:10:50.098",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261590,1749568250107,-151.0,0.00017095,2,"2025-06-10T15:10:50.107",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261592,1749568250117,-151.0,0.00017095,2,"2025-06-10T15:10:50.117",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261593,1749568250126,-151.0,0.00017095,2,"2025-06-10T15:10:50.126",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261595,1749568250136,-151.0,0.00017095,2,"2025-06-10T15:10:50.136",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261597,1749568250145,-151.0,0.00017095,2,"2025-06-10T15:10:50.145",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261600,1749568250155,-151.0,0.00017095,2,"2025-06-10T15:10:50.155",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261602,1749568250164,-151.0,0.00017095,2,"2025-06-10T15:10:50.164",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261604,1749568250174,-151.0,0.00017095,2,"2025-06-10T15:10:50.174",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261606,1749568250183,-252.920335,0.00017095,2,"2025-06-10T15:10:50.183",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261608,1749568250192,-252.920335,0.00017095,2,"2025-06-10T15:10:50.192",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261610,1749568250202,-151.0,0.00017095,2,"2025-06-10T15:10:50.202",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261612,1749568250214,-151.0,0.00017095,2,"2025-06-10T15:10:50.214",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261614,1749568250223,-323.595216,0.00017095,2,"2025-06-10T15:10:50.223",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261616,1749568250233,-323.595216,0.00017095,2,"2025-06-10T15:10:50.233",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261618,1749568250243,-151.0,0.00017095,2,"2025-06-10T15:10:50.243",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261620,1749568250253,-1951.54759,0.00017095,2,"2025-06-10T15:10:50.253",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261622,1749568250262,-1951.54759,0.00017095,2,"2025-06-10T15:10:50.262",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261624,1749568250272,-151.0,0.00017095,2,"2025-06-10T15:10:50.272",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261626,1749568250282,-151.0,0.00017095,2,"2025-06-10T15:10:50.282",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261628,1749568250291,-151.0,0.00017095,2,"2025-06-10T15:10:50.291",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261630,1749568250301,-151.0,0.00017095,2,"2025-06-10T15:10:50.301",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261632,1749568250311,-255.54258,0.00017095,2,"2025-06-10T15:10:50.311",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261634,1749568250321,-151.0,0.00017095,2,"2025-06-10T15:10:50.321",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261636,1749568250332,-151.0,0.00017095,2,"2025-06-10T15:10:50.332",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261638,1749568250342,-151.0,0.00017095,2,"2025-06-10T15:10:50.342",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261640,1749568250352,-151.0,0.00017095,2,"2025-06-10T15:10:50.352",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261642,1749568250362,-151.0,0.00017095,2,"2025-06-10T15:10:50.362",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261644,1749568250373,-151.0,0.00017095,2,"2025-06-10T15:10:50.373",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261646,1749568250382,-151.0,0.00017095,2,"2025-06-10T15:10:50.382",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261648,1749568250392,-171.315411,0.00017095,2,"2025-06-10T15:10:50.392",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261650,1749568250401,-171.315411,0.00017095,2,"2025-06-10T15:10:50.401",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261652,1749568250411,-151.0,0.00017095,2,"2025-06-10T15:10:50.411",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261654,1749568250420,-151.0,0.00017095,2,"2025-06-10T15:10:50.420",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261656,1749568250429,-151.0,0.00017095,2,"2025-06-10T15:10:50.429",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261658,1749568250439,-151.0,0.00017095,2,"2025-06-10T15:10:50.439",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261660,1749568250448,-278.606212,0.00017095,2,"2025-06-10T15:10:50.448",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261662,1749568250457,-532.008873,0.00017095,2,"2025-06-10T15:10:50.457",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261664,1749568250470,-532.008873,0.00017095,2,"2025-06-10T15:10:50.470",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261666,1749568250480,-388.714748,0.00017095,2,"2025-06-10T15:10:50.480",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261668,1749568250489,-388.714748,0.00017095,2,"2025-06-10T15:10:50.489",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261670,1749568250498,-151.0,0.00017095,2,"2025-06-10T15:10:50.498",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261672,1749568250508,-401.88123,0.00017095,2,"2025-06-10T15:10:50.508",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261674,1749568250518,-401.88123,0.00017095,2,"2025-06-10T15:10:50.518",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261676,1749568250527,-490.0,0.00017095,2,"2025-06-10T15:10:50.527",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261678,1749568250536,-462.79498813,0.00017095,2,"2025-06-10T15:10:50.536",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261680,1749568250546,-409.68,0.00017095,2,"2025-06-10T15:10:50.546",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261682,1749568250555,-409.68,0.00017095,2,"2025-06-10T15:10:50.555",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261684,1749568250565,-490.0,0.00017095,2,"2025-06-10T15:10:50.565",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261686,1749568250574,-151.0,0.00017095,2,"2025-06-10T15:10:50.574",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261688,1749568250583,-490.0,0.00017095,2,"2025-06-10T15:10:50.583",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261690,1749568250594,-490.0,0.00017095,2,"2025-06-10T15:10:50.594",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261692,1749568250604,-490.0,0.00017095,2,"2025-06-10T15:10:50.604",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261694,1749568250613,-490.0,0.00017095,2,"2025-06-10T15:10:50.613",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261696,1749568250623,-247.26,0.00017095,2,"2025-06-10T15:10:50.623",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261698,1749568250632,-151.0,0.00017095,2,"2025-06-10T15:10:50.632",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261700,1749568250641,-500.81,0.00017095,2,"2025-06-10T15:10:50.641",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261702,1749568250650,-490.0,0.00017095,2,"2025-06-10T15:10:50.650",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261704,1749568250659,-151.0,0.00017095,2,"2025-06-10T15:10:50.659",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261706,1749568250669,-9032.725904,0.00017095,2,"2025-06-10T15:10:50.669",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261708,1749568250682,-151.0,0.00017095,2,"2025-06-10T15:10:50.682",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261710,1749568250691,-9032.725904,0.00017095,2,"2025-06-10T15:10:50.691",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261712,1749568250700,-151.0,0.00017095,2,"2025-06-10T15:10:50.700",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261714,1749568250709,-151.0,0.00017095,2,"2025-06-10T15:10:50.709",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261716,1749568250721,-151.0,0.00017095,2,"2025-06-10T15:10:50.721",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261718,1749568250730,-490.0,0.00017095,2,"2025-06-10T15:10:50.730",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261720,1749568250739,-192.062464,0.00017095,2,"2025-06-10T15:10:50.739",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261722,1749568250750,-490.0,0.00017095,2,"2025-06-10T15:10:50.750",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261724,1749568250760,-317.11451461,0.00017095,2,"2025-06-10T15:10:50.760",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261726,1749568250770,-151.0,0.00017095,2,"2025-06-10T15:10:50.770",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261728,1749568250779,-151.36172,0.00017095,2,"2025-06-10T15:10:50.779",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261730,1749568250788,-151.0,0.00017095,2,"2025-06-10T15:10:50.788",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261732,1749568250797,-490.0,0.00017095,2,"2025-06-10T15:10:50.797",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261734,1749568250806,-151.0,0.00017095,2,"2025-06-10T15:10:50.806",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261736,1749568250816,-151.0,0.00017095,2,"2025-06-10T15:10:50.816",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261738,1749568250826,-490.0,0.00017095,2,"2025-06-10T15:10:50.826",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261740,1749568250835,-490.0,0.00017095,2,"2025-06-10T15:10:50.835",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261742,1749568250844,-151.0,0.00017095,2,"2025-06-10T15:10:50.844",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261744,1749568250853,-151.0,0.00017095,2,"2025-06-10T15:10:50.853",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261746,1749568250862,-490.0,0.00017095,2,"2025-06-10T15:10:50.862",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261748,1749568250872,-151.0,0.00017095,2,"2025-06-10T15:10:50.872",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261750,1749568250881,-190.369157,0.00017095,2,"2025-06-10T15:10:50.881",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261752,1749568250890,-190.369157,0.00017095,2,"2025-06-10T15:10:50.890",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261754,1749568250899,-490.0,0.00017095,2,"2025-06-10T15:10:50.899",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261756,1749568250909,-490.0,0.00017095,2,"2025-06-10T15:10:50.909",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261758,1749568250918,-151.0,0.00017095,2,"2025-06-10T15:10:50.918",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261760,1749568250927,-490.0,0.00017095,2,"2025-06-10T15:10:50.927",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261762,1749568250937,-151.0,0.00017095,2,"2025-06-10T15:10:50.937",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261764,1749568250946,-490.0,0.00017095,2,"2025-06-10T15:10:50.946",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261766,1749568250956,-495.54006182,0.00017095,2,"2025-06-10T15:10:50.956",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261768,1749568250967,-508.72,0.00017095,2,"2025-06-10T15:10:50.967",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261770,1749568250976,-490.0,0.00017095,2,"2025-06-10T15:10:50.976",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261772,1749568250985,-490.0,0.00017095,2,"2025-06-10T15:10:50.985",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261774,1749568250994,-490.0,0.00017095,2,"2025-06-10T15:10:50.994",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261776,1749568251003,-490.0,0.00017095,2,"2025-06-10T15:10:51.003",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261778,1749568251012,-701.67,0.00017095,2,"2025-06-10T15:10:51.012",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261780,1749568251021,-3546.92,0.00017095,2,"2025-06-10T15:10:51.021",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261782,1749568251031,-151.0,0.00017095,2,"2025-06-10T15:10:51.031",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261784,1749568251040,-151.0,0.00017095,2,"2025-06-10T15:10:51.040",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261786,1749568251050,-151.0,0.00017095,2,"2025-06-10T15:10:51.050",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261788,1749568251059,-490.0,0.00017095,2,"2025-06-10T15:10:51.059",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261790,1749568251068,-490.0,0.00017095,2,"2025-06-10T15:10:51.068",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261792,1749568251078,-578.26,0.00017095,2,"2025-06-10T15:10:51.078",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261794,1749568251087,-887.9,0.00017095,2,"2025-06-10T15:10:51.087",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261796,1749568251097,-490.0,0.00017095,2,"2025-06-10T15:10:51.097",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261798,1749568251107,-490.0,0.00017095,2,"2025-06-10T15:10:51.107",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261801,1749568251116,-490.0,0.00017095,2,"2025-06-10T15:10:51.116",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261803,1749568251127,-151.0,0.00017095,2,"2025-06-10T15:10:51.127",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261805,1749568251136,-490.0,0.00017095,2,"2025-06-10T15:10:51.136",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261807,1749568251146,-490.0,0.00017095,2,"2025-06-10T15:10:51.146",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261809,1749568251155,-490.0,0.00017095,2,"2025-06-10T15:10:51.155",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261811,1749568251164,-490.0,0.00017095,2,"2025-06-10T15:10:51.164",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261813,1749568251174,-490.0,0.00017095,2,"2025-06-10T15:10:51.174",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261815,1749568251183,-301.004698,0.00017095,2,"2025-06-10T15:10:51.183",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261817,1749568251192,-909.36,0.00017095,2,"2025-06-10T15:10:51.192",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261819,1749568251202,-490.0,0.00017095,2,"2025-06-10T15:10:51.202",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261821,1749568251212,-301.004698,0.00017095,2,"2025-06-10T15:10:51.212",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261823,1749568251222,-490.0,0.00017095,2,"2025-06-10T15:10:51.222",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261825,1749568251232,-490.0,0.00017095,2,"2025-06-10T15:10:51.232",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261827,1749568251241,-490.0,0.00017095,2,"2025-06-10T15:10:51.241",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261829,1749568251251,-490.0,0.00017095,2,"2025-06-10T15:10:51.251",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261831,1749568251260,-490.0,0.00017095,2,"2025-06-10T15:10:51.260",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261833,1749568251270,-1489.29,0.00017095,2,"2025-06-10T15:10:51.270",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261835,1749568251279,-490.0,0.00017095,2,"2025-06-10T15:10:51.279",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261837,1749568251288,-490.0,0.00017095,2,"2025-06-10T15:10:51.288",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261838,1749568251298,-490.0,0.00017095,2,"2025-06-10T15:10:51.298",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261841,1749568251308,-818.53,0.00017095,2,"2025-06-10T15:10:51.308",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261843,1749568251317,-490.0,0.00017095,2,"2025-06-10T15:10:51.317",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261845,1749568251327,-1389.28,0.00017095,2,"2025-06-10T15:10:51.327",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261847,1749568251336,-534.54,0.00017095,2,"2025-06-10T15:10:51.336",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261849,1749568251346,-572.89,0.00017095,2,"2025-06-10T15:10:51.346",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261851,1749568251356,-151.0,0.00017095,2,"2025-06-10T15:10:51.356",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261853,1749568251365,-1696.43,0.00017095,2,"2025-06-10T15:10:51.365",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261855,1749568251375,-639.25,0.00017095,2,"2025-06-10T15:10:51.375",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261857,1749568251384,-664.17,0.00017095,2,"2025-06-10T15:10:51.384",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261859,1749568251395,-2191.22,0.00017095,2,"2025-06-10T15:10:51.395",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261861,1749568251404,-522.02,0.00017095,2,"2025-06-10T15:10:51.404",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261863,1749568251414,-490.0,0.00017095,2,"2025-06-10T15:10:51.414",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261865,1749568251423,-821.68,0.00017095,2,"2025-06-10T15:10:51.423",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261867,1749568251432,-868.8,0.00017095,2,"2025-06-10T15:10:51.432",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261869,1749568251441,-2729.4,0.00017095,2,"2025-06-10T15:10:51.441",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261871,1749568251451,-490.0,0.00017095,2,"2025-06-10T15:10:51.451",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261873,1749568251460,-490.0,0.00017095,2,"2025-06-10T15:10:51.460",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261875,1749568251471,-490.0,0.00017095,2,"2025-06-10T15:10:51.471",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261877,1749568251481,-817.82,0.00017095,2,"2025-06-10T15:10:51.481",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261879,1749568251490,-604.3,0.00017095,2,"2025-06-10T15:10:51.490",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261881,1749568251501,-490.0,0.00017095,2,"2025-06-10T15:10:51.501",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261883,1749568251511,-687.55,0.00017095,2,"2025-06-10T15:10:51.511",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261885,1749568251520,-490.0,0.00017095,2,"2025-06-10T15:10:51.520",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261887,1749568251530,-490.0,0.00017095,2,"2025-06-10T15:10:51.530",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261889,1749568251539,-490.0,0.00017095,2,"2025-06-10T15:10:51.539",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261891,1749568251549,-592.49,0.00017095,2,"2025-06-10T15:10:51.549",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261893,1749568251558,-490.0,0.00017095,2,"2025-06-10T15:10:51.558",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261895,1749568251567,-490.0,0.00017095,2,"2025-06-10T15:10:51.567",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261897,1749568251576,-490.0,0.00017095,2,"2025-06-10T15:10:51.576",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261899,1749568251586,-314.8,0.00017095,2,"2025-06-10T15:10:51.586",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261901,1749568251595,-686.39,0.00017095,2,"2025-06-10T15:10:51.595",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261903,1749568251604,-490.0,0.00017095,2,"2025-06-10T15:10:51.604",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261905,1749568251613,-673.97,0.00017095,2,"2025-06-10T15:10:51.613",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261907,1749568251623,-201.85,0.00017095,2,"2025-06-10T15:10:51.623",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261909,1749568251632,-490.0,0.00017095,2,"2025-06-10T15:10:51.632",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261911,1749568251641,-839.82,0.00017095,2,"2025-06-10T15:10:51.641",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261913,1749568251651,-490.0,0.00017095,2,"2025-06-10T15:10:51.651",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261914,1749568251660,-496.17,0.00017095,2,"2025-06-10T15:10:51.660",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261915,1749568251670,-589.72,0.00017095,2,"2025-06-10T15:10:51.670",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261916,1749568251682,-487.95,0.00017095,2,"2025-06-10T15:10:51.682",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261917,1749568251691,-490.0,0.00017095,2,"2025-06-10T15:10:51.691",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261918,1749568251700,-490.0,0.00017095,2,"2025-06-10T15:10:51.700",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261919,1749568251709,-3184.3,0.00017095,2,"2025-06-10T15:10:51.709",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261920,1749568251722,-490.0,0.00017095,2,"2025-06-10T15:10:51.722",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261921,1749568251731,-18445.38,0.00017095,2,"2025-06-10T15:10:51.731",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261924,1749568251786,-302.15935811,0.00017095,2,"2025-06-10T15:10:51.786",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261926,1749568251795,-490.0,0.00017095,2,"2025-06-10T15:10:51.795",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261928,1749568251804,-1470.56,0.00017095,2,"2025-06-10T15:10:51.804",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261930,1749568251813,-490.0,0.00017095,2,"2025-06-10T15:10:51.813",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261932,1749568251823,-530.49,0.00017095,2,"2025-06-10T15:10:51.823",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261934,1749568251832,-557.46,0.00017095,2,"2025-06-10T15:10:51.832",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261936,1749568251841,-490.0,0.00017095,2,"2025-06-10T15:10:51.841",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261938,1749568251850,-589.33,0.00017095,2,"2025-06-10T15:10:51.850",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261939,1749568251860,-822.5,0.00017095,2,"2025-06-10T15:10:51.860",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261941,1749568251869,-490.0,0.00017095,2,"2025-06-10T15:10:51.869",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261943,1749568251879,-490.0,0.00017095,2,"2025-06-10T15:10:51.879",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261946,1749568251889,-490.0,0.00017095,2,"2025-06-10T15:10:51.889",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261947,1749568251898,-404.92,0.00017095,2,"2025-06-10T15:10:51.898",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261950,1749568251907,-490.0,0.00017095,2,"2025-06-10T15:10:51.907",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261952,1749568251917,-264.0,0.00017106,4,"2025-06-10T15:10:51.917",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261953,1749568251927,-708.16079647,0.00017122,2,"2025-06-10T15:10:51.927",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261956,1749568251936,-2919.75940895,0.00017122,2,"2025-06-10T15:10:51.936",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261958,1749568251946,-162.0,0.00017123,2,"2025-06-10T15:10:51.946",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261960,1749568251955,-500.0,0.00017123,2,"2025-06-10T15:10:51.955",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261962,1749568251967,-7848.93556055,0.0001716,3,"2025-06-10T15:10:51.967",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365261991,1749568252241,-11496.50409869,0.0001716,3,"2025-06-10T15:10:52.241",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262027,1749568252573,-359.10610983,0.00016601,2,"2025-06-10T15:10:52.573",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262029,1749568252583,-202.19426764,0.00016601,2,"2025-06-10T15:10:52.583",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262031,1749568252592,-202.16396978,0.00016601,2,"2025-06-10T15:10:52.592",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262033,1749568252601,-182.42830017,0.00016601,2,"2025-06-10T15:10:52.601",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262035,1749568252610,-2586.84120314,0.0001688,2,"2025-06-10T15:10:52.610",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262037,1749568252620,-2185.26594944,0.0001716,3,"2025-06-10T15:10:52.620",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262042,1749568252660,-4540.0,0.0001716,3,"2025-06-10T15:10:52.660",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262069,1749568252916,-1099.88375005,0.00016338,2,"2025-06-10T15:10:52.916",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262072,1749568252928,-1765.36262785,0.00016338,2,"2025-06-10T15:10:52.928",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262074,1749568252937,-228.007739,0.0001705,2,"2025-06-10T15:10:52.937",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262076,1749568252947,-671.3980301,0.0001716,3,"2025-06-10T15:10:52.947",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262079,1749568252966,-250.15086217,0.0001716,3,"2025-06-10T15:10:52.966",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262081,1749568252977,-3704.16079219,0.0001716,3,"2025-06-10T15:10:52.977",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262083,1749568252986,-595.5532353,0.0001716,3,"2025-06-10T15:10:52.986",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262085,1749568252997,-1394.79900001,0.0001716,3,"2025-06-10T15:10:52.997",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262087,1749568253008,-21765.71688377,0.0001716,3,"2025-06-10T15:10:53.008",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262090,1749568253026,-1124.53920301,0.0001716,3,"2025-06-10T15:10:53.026",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262127,1749568301819,264.0,0.000153,2,"2025-06-10T15:11:41.819",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262128,1749568391203,817.39,0.00019205,30,"2025-06-10T15:13:11.203",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262130,1749568483312,150.0,0.00015999,7,"2025-06-10T15:14:43.312",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262131,1749568604074,1000.0,0.0001598,2,"2025-06-10T15:16:44.074",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262132,1749568606681,1131.06,0.0001598,2,"2025-06-10T15:16:46.681",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262133,1749568622696,5000.0,0.00015972,2,"2025-06-10T15:17:02.696",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262134,1749568634189,278.05609054,0.00015941,2,"2025-06-10T15:17:14.189",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262135,1749568665980,263.94293665,0.00015861,2,"2025-06-10T15:17:45.980",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262136,1749568717018,652.76,0.00015447,2,"2025-06-10T15:18:37.018",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262137,1749568766782,958.72,0.00014054,2,"2025-06-10T15:19:26.782",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262138,1749568797349,1333.0,0.00024107,120,"2025-06-10T15:19:57.349",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262139,1749568806401,1000.0,0.00015865,2,"2025-06-10T15:20:06.401",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262140,1749568861302,264.0,0.0002465,120,"2025-06-10T15:21:01.302",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262142,1749568914114,10366.35162992,0.00015791,2,"2025-06-10T15:21:54.114",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262143,1749568914139,13533.64837008,0.00015791,2,"2025-06-10T15:21:54.139",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262144,1749568931843,251.0,0.00015557,2,"2025-06-10T15:22:11.843",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262145,1749568934341,-187.4966131,0.00016006,2,"2025-06-10T15:22:14.341",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262146,1749568937109,-63.5033869,0.00016006,2,"2025-06-10T15:22:17.109",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262147,1749568986312,1000.0,0.00014757,2,"2025-06-10T15:23:06.312",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262148,1749569053739,1611.73,0.00015972,2,"2025-06-10T15:24:13.739",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262149,1749569079076,250.0,0.00015697,2,"2025-06-10T15:24:39.076",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262150,1749569090993,156.42,0.00015697,2,"2025-06-10T15:24:50.993",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262157,1749569132453,330.25,0.00013699,2,"2025-06-10T15:25:32.453",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262158,1749569171904,506.0,0.00015557,2,"2025-06-10T15:26:11.904",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262159,1749569224265,1300.00876262,0.00024658,120,"2025-06-10T15:27:04.265",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262162,1749569301524,251.0,0.00015455,2,"2025-06-10T15:28:21.524",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262163,1749569301814,251.0,0.00015905,2,"2025-06-10T15:28:21.814",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262165,1749569317251,5336.15142992,0.000151,2,"2025-06-10T15:28:37.251",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262166,1749569317277,10338.92857008,0.000151,2,"2025-06-10T15:28:37.277",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262168,1749569355134,50000.0,0.0002,30,"2025-06-10T15:29:15.134",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262180,1749569427555,715.21,0.00019205,30,"2025-06-10T15:30:27.555",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262187,1749569432007,-387.26100793,0.00016164,2,"2025-06-10T15:30:32.007",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262188,1749569432018,-500.0,0.00016164,2,"2025-06-10T15:30:32.018",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262189,1749569432030,-500.0,0.00016164,2,"2025-06-10T15:30:32.030",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262190,1749569432041,-300.0,0.00016168,2,"2025-06-10T15:30:32.041",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262191,1749569432052,-600.0,0.00016173,4,"2025-06-10T15:30:32.052",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262192,1749569432067,-300.0,0.00016199,2,"2025-06-10T15:30:32.067",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262193,1749569432078,-250.0,0.00016232,2,"2025-06-10T15:30:32.078",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262194,1749569432089,-121.70865381,0.00016318,2,"2025-06-10T15:30:32.089",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262195,1749569432130,-837.01134619,0.00016318,2,"2025-06-10T15:30:32.130",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262196,1749569432141,-251.0,0.00016355,3,"2025-06-10T15:30:32.141",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262197,1749569432152,-1200.0,0.00016398,2,"2025-06-10T15:30:32.152",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262198,1749569432165,-2263.58865391,0.00016399,2,"2025-06-10T15:30:32.165",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262199,1749569432180,-1259.95,0.00016399,2,"2025-06-10T15:30:32.180",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262201,1749569432283,-2230.07812604,0.00016399,2,"2025-06-10T15:30:32.283",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262203,1749569432297,-534.07026749,0.00016399,2,"2025-06-10T15:30:32.297",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262205,1749569432310,-253.39681435,0.00016399,2,"2025-06-10T15:30:32.310",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262207,1749569432324,-1058.44493665,0.00016399,2,"2025-06-10T15:30:32.324",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262210,1749569432337,-870.04,0.00016399,2,"2025-06-10T15:30:32.337",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262212,1749569432351,-4329.74273714,0.00016399,2,"2025-06-10T15:30:32.351",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262215,1749569432364,-300.0,0.00016437,2,"2025-06-10T15:30:32.364",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262217,1749569432375,-249.0,0.00016437,2,"2025-06-10T15:30:32.375",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262219,1749569432385,-324.06580179,0.00016438,2,"2025-06-10T15:30:32.385",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262220,1749569432399,-165.93419821,0.00016438,2,"2025-06-10T15:30:32.399",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262221,1749569432410,-490.0,0.00016438,2,"2025-06-10T15:30:32.410",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262222,1749569432421,-67.51421586,0.00016438,2,"2025-06-10T15:30:32.421",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262223,1749569432433,-422.48578414,0.00016438,2,"2025-06-10T15:30:32.433",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262224,1749569432444,-561.4,0.00016438,2,"2025-06-10T15:30:32.444",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262225,1749569432455,-487.95,0.00016438,2,"2025-06-10T15:30:32.455",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262254,1749569432818,-445.32432506,0.00016438,2,"2025-06-10T15:30:32.818",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262284,1749569433107,-44.67567494,0.00016438,2,"2025-06-10T15:30:33.107",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262286,1749569433120,-490.0,0.00016438,2,"2025-06-10T15:30:33.120",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262288,1749569433130,-490.0,0.00016438,2,"2025-06-10T15:30:33.130",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262290,1749569433141,-493.33,0.00016438,2,"2025-06-10T15:30:33.141",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262292,1749569433151,-490.0,0.00016438,2,"2025-06-10T15:30:33.151",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262294,1749569433161,-490.0,0.00016438,2,"2025-06-10T15:30:33.161",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262296,1749569433171,-490.0,0.00016438,2,"2025-06-10T15:30:33.171",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262299,1749569433182,-490.0,0.00016438,2,"2025-06-10T15:30:33.182",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262301,1749569433192,-490.0,0.00016438,2,"2025-06-10T15:30:33.192",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262303,1749569433202,-490.0,0.00016438,2,"2025-06-10T15:30:33.202",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262305,1749569433211,-490.0,0.00016438,2,"2025-06-10T15:30:33.211",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262306,1749569433221,-247.26,0.00016438,2,"2025-06-10T15:30:33.221",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262309,1749569433234,-490.0,0.00016438,2,"2025-06-10T15:30:33.234",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262310,1749569433244,-500.81,0.00016438,2,"2025-06-10T15:30:33.244",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262313,1749569433255,-293.54618276,0.00016438,2,"2025-06-10T15:30:33.255",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262314,1749569433265,-490.0,0.00016438,2,"2025-06-10T15:30:33.265",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262317,1749569433275,-490.0,0.00016438,2,"2025-06-10T15:30:33.275",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262318,1749569433285,-490.0,0.00016438,2,"2025-06-10T15:30:33.285",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262320,1749569433295,-317.11451461,0.00016438,2,"2025-06-10T15:30:33.295",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262323,1749569433305,-490.0,0.00016438,2,"2025-06-10T15:30:33.305",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262324,1749569433314,-490.0,0.00016438,2,"2025-06-10T15:30:33.314",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262326,1749569433324,-490.0,0.00016438,2,"2025-06-10T15:30:33.324",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262328,1749569433333,-490.0,0.00016438,2,"2025-06-10T15:30:33.333",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262330,1749569433342,-490.0,0.00016438,2,"2025-06-10T15:30:33.342",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262333,1749569433353,-490.0,0.00016438,2,"2025-06-10T15:30:33.353",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262335,1749569433363,-490.0,0.00016438,2,"2025-06-10T15:30:33.363",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262336,1749569433373,-471.06611964,0.00016438,2,"2025-06-10T15:30:33.373",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262924,1749569439634,-490.0,0.00016438,2,"2025-06-10T15:30:39.634",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262926,1749569439644,-490.0,0.00016438,2,"2025-06-10T15:30:39.644",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262928,1749569439653,-559.2301514,0.00016438,2,"2025-06-10T15:30:39.653",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262931,1749569439665,-2596.1308,0.00016438,2,"2025-06-10T15:30:39.665",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262933,1749569439677,-818.06681035,0.00016438,2,"2025-06-10T15:30:39.677",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262946,1749569439799,-435.67355843,0.00016438,2,"2025-06-10T15:30:39.799",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262948,1749569439819,-10962.04867982,0.00016438,2,"2025-06-10T15:30:39.819",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262950,1749569439830,-480.0,0.00016438,2,"2025-06-10T15:30:39.830",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262952,1749569439839,-490.0,0.00016438,2,"2025-06-10T15:30:39.839",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262954,1749569439850,-490.0,0.00016438,2,"2025-06-10T15:30:39.850",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262956,1749569439860,-495.54006182,0.00016438,2,"2025-06-10T15:30:39.860",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262958,1749569439870,-490.0,0.00016438,2,"2025-06-10T15:30:39.870",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262960,1749569439880,-480.0,0.00016438,2,"2025-06-10T15:30:39.880",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262962,1749569439890,-490.0,0.00016438,2,"2025-06-10T15:30:39.890",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262964,1749569439900,-584.73,0.00016438,2,"2025-06-10T15:30:39.900",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262966,1749569439910,-460.0,0.00016438,2,"2025-06-10T15:30:39.910",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262968,1749569439920,-490.0,0.00016438,2,"2025-06-10T15:30:39.920",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262970,1749569439929,-490.0,0.00016438,2,"2025-06-10T15:30:39.929",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262972,1749569439939,-460.0,0.00016438,2,"2025-06-10T15:30:39.939",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262974,1749569439948,-480.0,0.00016438,2,"2025-06-10T15:30:39.948",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262976,1749569439958,-404.92,0.00016438,2,"2025-06-10T15:30:39.958",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262978,1749569439967,-508.72,0.00016438,2,"2025-06-10T15:30:39.967",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262980,1749569439977,-490.0,0.00016438,2,"2025-06-10T15:30:39.977",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262983,1749569439989,-490.0,0.00016438,2,"2025-06-10T15:30:39.989",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262985,1749569439998,-490.0,0.00016438,2,"2025-06-10T15:30:39.998",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262986,1749569440007,-490.0,0.00016438,2,"2025-06-10T15:30:40.007",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262988,1749569440018,-548.0,0.00016438,2,"2025-06-10T15:30:40.018",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262990,1749569440027,-2955.77,0.00016438,2,"2025-06-10T15:30:40.027",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262992,1749569440037,-776.91,0.00016438,2,"2025-06-10T15:30:40.037",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262994,1749569440046,-490.0,0.00016438,2,"2025-06-10T15:30:40.046",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262996,1749569440056,-490.0,0.00016438,2,"2025-06-10T15:30:40.056",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365262998,1749569440065,-505.97,0.00016438,2,"2025-06-10T15:30:40.065",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263000,1749569440075,-480.0,0.00016438,2,"2025-06-10T15:30:40.075",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263002,1749569440085,-490.0,0.00016438,2,"2025-06-10T15:30:40.085",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263004,1749569440094,-490.0,0.00016438,2,"2025-06-10T15:30:40.094",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263007,1749569440105,-490.0,0.00016438,2,"2025-06-10T15:30:40.105",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263009,1749569440115,-490.0,0.00016438,2,"2025-06-10T15:30:40.115",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263012,1749569440124,-490.0,0.00016438,2,"2025-06-10T15:30:40.124",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263014,1749569440133,-490.0,0.00016438,2,"2025-06-10T15:30:40.133",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263016,1749569440142,-490.0,0.00016438,2,"2025-06-10T15:30:40.142",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263019,1749569440152,-490.0,0.00016438,2,"2025-06-10T15:30:40.152",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263022,1749569440161,-150.0,0.00016438,2,"2025-06-10T15:30:40.161",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263024,1749569440170,-490.0,0.00016438,2,"2025-06-10T15:30:40.170",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263026,1749569440180,-150.0,0.00016438,2,"2025-06-10T15:30:40.180",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263028,1749569440189,-490.0,0.00016438,2,"2025-06-10T15:30:40.189",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263031,1749569440199,-490.0,0.00016438,2,"2025-06-10T15:30:40.199",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263033,1749569440208,-490.0,0.00016438,2,"2025-06-10T15:30:40.208",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263035,1749569440217,-490.0,0.00016438,2,"2025-06-10T15:30:40.217",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263037,1749569440227,-795.69,0.00016438,2,"2025-06-10T15:30:40.227",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263039,1749569440238,-490.0,0.00016438,2,"2025-06-10T15:30:40.238",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263041,1749569440247,-490.0,0.00016438,2,"2025-06-10T15:30:40.247",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263043,1749569440257,-490.0,0.00016438,2,"2025-06-10T15:30:40.257",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263044,1749569440266,-490.0,0.00016438,2,"2025-06-10T15:30:40.266",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263046,1749569440276,-490.0,0.00016438,2,"2025-06-10T15:30:40.276",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263049,1749569440285,-490.0,0.00016438,2,"2025-06-10T15:30:40.285",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263051,1749569440295,-490.0,0.00016438,2,"2025-06-10T15:30:40.295",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263052,1749569440304,-490.0,0.00016438,2,"2025-06-10T15:30:40.304",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263054,1749569440313,-490.0,0.00016438,2,"2025-06-10T15:30:40.313",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263057,1749569440323,-490.0,0.00016438,2,"2025-06-10T15:30:40.323",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263058,1749569440333,-1303.13,0.00016438,2,"2025-06-10T15:30:40.333",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263061,1749569440343,-1484.38,0.00016438,2,"2025-06-10T15:30:40.343",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263063,1749569440352,-490.0,0.00016438,2,"2025-06-10T15:30:40.352",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263065,1749569440361,-716.21,0.00016438,2,"2025-06-10T15:30:40.361",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263067,1749569440371,-553.48,0.00016438,2,"2025-06-10T15:30:40.371",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263069,1749569440380,-1826.02,0.00016438,2,"2025-06-10T15:30:40.380",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263070,1749569440390,-684.73,0.00016438,2,"2025-06-10T15:30:40.390",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263072,1749569440400,-490.0,0.00016438,2,"2025-06-10T15:30:40.400",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263074,1749569440409,-534.54,0.00016438,2,"2025-06-10T15:30:40.409",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263076,1749569440419,-490.0,0.00016438,2,"2025-06-10T15:30:40.419",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263079,1749569440428,-490.0,0.00016438,2,"2025-06-10T15:30:40.428",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263081,1749569440438,-760.2,0.00016438,2,"2025-06-10T15:30:40.438",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263083,1749569440447,-490.0,0.00016438,2,"2025-06-10T15:30:40.447",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263084,1749569440456,-639.25,0.00016438,2,"2025-06-10T15:30:40.456",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263087,1749569440466,-2970.93,0.00016438,2,"2025-06-10T15:30:40.466",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263088,1749569440475,-490.0,0.00016438,2,"2025-06-10T15:30:40.475",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263091,1749569440485,-490.0,0.00016438,2,"2025-06-10T15:30:40.485",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263092,1749569440495,-490.0,0.00016438,2,"2025-06-10T15:30:40.495",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263094,1749569440504,-490.0,0.00016438,2,"2025-06-10T15:30:40.504",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263096,1749569440513,-490.0,0.00016438,2,"2025-06-10T15:30:40.513",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263099,1749569440522,-285.3424388,0.00016438,2,"2025-06-10T15:30:40.522",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263100,1749569440531,-493.74,0.00016438,2,"2025-06-10T15:30:40.531",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263103,1749569440541,-572.96,0.00016438,2,"2025-06-10T15:30:40.541",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263105,1749569440550,-490.0,0.00016438,2,"2025-06-10T15:30:40.550",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263107,1749569440560,-490.0,0.00016438,2,"2025-06-10T15:30:40.560",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263109,1749569440569,-490.0,0.00016438,2,"2025-06-10T15:30:40.569",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263111,1749569440579,-490.0,0.00016438,2,"2025-06-10T15:30:40.579",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263113,1749569440588,-490.0,0.00016438,2,"2025-06-10T15:30:40.588",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263114,1749569440598,-600.59,0.00016438,2,"2025-06-10T15:30:40.598",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263116,1749569440607,-490.0,0.00016438,2,"2025-06-10T15:30:40.607",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263118,1749569440616,-490.0,0.00016438,2,"2025-06-10T15:30:40.616",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263121,1749569440626,-730.91,0.00016438,2,"2025-06-10T15:30:40.626",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263123,1749569440635,-734.85,0.00016438,2,"2025-06-10T15:30:40.635",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263125,1749569440645,-490.0,0.00016438,2,"2025-06-10T15:30:40.645",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263127,1749569440654,-491.44,0.00016438,2,"2025-06-10T15:30:40.654",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263128,1749569440664,-490.0,0.00016438,2,"2025-06-10T15:30:40.664",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263131,1749569440674,-490.0,0.00016438,2,"2025-06-10T15:30:40.674",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263132,1749569440683,-490.0,0.00016438,2,"2025-06-10T15:30:40.683",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263134,1749569440692,-490.0,0.00016438,2,"2025-06-10T15:30:40.692",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263136,1749569440702,-1286.74,0.00016438,2,"2025-06-10T15:30:40.702",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263138,1749569440712,-490.0,0.00016438,2,"2025-06-10T15:30:40.712",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263141,1749569440722,-490.0,0.00016438,2,"2025-06-10T15:30:40.722",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263142,1749569440733,-244.78,0.00016438,2,"2025-06-10T15:30:40.733",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263145,1749569440742,-490.0,0.00016438,2,"2025-06-10T15:30:40.742",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263147,1749569440753,-515.66,0.00016438,2,"2025-06-10T15:30:40.753",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263148,1749569440762,-2786.26,0.00016438,2,"2025-06-10T15:30:40.762",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263150,1749569440772,-719.69,0.00016438,2,"2025-06-10T15:30:40.772",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263153,1749569440782,-490.0,0.00016438,2,"2025-06-10T15:30:40.782",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263155,1749569440796,-490.0,0.00016438,2,"2025-06-10T15:30:40.796",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263157,1749569440806,-490.0,0.00016438,2,"2025-06-10T15:30:40.806",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263159,1749569440816,-490.0,0.00016438,2,"2025-06-10T15:30:40.816",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263161,1749569440827,-490.0,0.00016438,2,"2025-06-10T15:30:40.827",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263163,1749569440838,-2795.16996403,0.00016502,2,"2025-06-10T15:30:40.838",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263165,1749569440848,-151.0,0.00016517,2,"2025-06-10T15:30:40.848",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263167,1749569440858,-1000.0,0.00016517,2,"2025-06-10T15:30:40.858",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263169,1749569440868,-1957.856,0.00016517,2,"2025-06-10T15:30:40.868",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263171,1749569440878,-1500.0,0.00016517,2,"2025-06-10T15:30:40.878",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263173,1749569440888,-1500.0,0.00016517,2,"2025-06-10T15:30:40.888",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263175,1749569440898,-1500.0,0.00016517,2,"2025-06-10T15:30:40.898",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263177,1749569440908,-597.60974713,0.00016517,2,"2025-06-10T15:30:40.908",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263179,1749569440918,-784.07129256,0.00016517,2,"2025-06-10T15:30:40.918",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263181,1749569440928,-500.0,0.00016517,2,"2025-06-10T15:30:40.928",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263183,1749569440937,-500.0,0.00016517,2,"2025-06-10T15:30:40.937",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263185,1749569440948,-500.0,0.00016517,2,"2025-06-10T15:30:40.948",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263187,1749569440958,-151.0,0.00016517,2,"2025-06-10T15:30:40.958",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263189,1749569440968,-500.0,0.00016517,2,"2025-06-10T15:30:40.968",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263191,1749569440978,-310.41814798,0.00016517,2,"2025-06-10T15:30:40.978",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263193,1749569440989,-151.0,0.00016517,2,"2025-06-10T15:30:40.989",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263195,1749569440999,-500.0,0.00016517,2,"2025-06-10T15:30:40.999",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263197,1749569441009,-500.0,0.00016517,2,"2025-06-10T15:30:41.009",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263199,1749569441019,-500.0,0.00016517,2,"2025-06-10T15:30:41.019",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263202,1749569441028,-500.0,0.00016517,2,"2025-06-10T15:30:41.028",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263204,1749569441038,-500.0,0.00016517,2,"2025-06-10T15:30:41.038",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263206,1749569441048,-500.0,0.00016517,2,"2025-06-10T15:30:41.048",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263208,1749569441059,-263.0832451,0.00016517,2,"2025-06-10T15:30:41.059",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263210,1749569441074,-236.9167549,0.00016517,2,"2025-06-10T15:30:41.074",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263212,1749569441084,-500.0,0.00016517,2,"2025-06-10T15:30:41.084",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263214,1749569441093,-244.69163908,0.00016517,2,"2025-06-10T15:30:41.093",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263217,1749569441106,-255.30836092,0.00016517,2,"2025-06-10T15:30:41.106",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263219,1749569441117,-500.0,0.00016517,2,"2025-06-10T15:30:41.117",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263221,1749569441127,-29.30038636,0.00016517,2,"2025-06-10T15:30:41.127",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263228,1749569441184,-490.0,0.00016438,2,"2025-06-10T15:30:41.184",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263229,1749569441194,-470.69961364,0.00016517,2,"2025-06-10T15:30:41.194",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263230,1749569441205,-500.0,0.00016517,2,"2025-06-10T15:30:41.205",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263231,1749569441215,-130.95038636,0.00016517,2,"2025-06-10T15:30:41.215",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263232,1749569441227,-369.04961364,0.00016517,2,"2025-06-10T15:30:41.227",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263233,1749569441239,-500.0,0.00016517,2,"2025-06-10T15:30:41.239",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263234,1749569441249,-500.0,0.00016517,2,"2025-06-10T15:30:41.249",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263235,1749569441258,-207.4,0.00016517,2,"2025-06-10T15:30:41.258",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263236,1749569441268,-2030.296672,0.00016572,2,"2025-06-10T15:30:41.268",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263237,1749569441278,-490.0,0.00016602,2,"2025-06-10T15:30:41.278",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263238,1749569441289,-490.0,0.00016602,2,"2025-06-10T15:30:41.289",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263239,1749569441299,-490.0,0.00016602,2,"2025-06-10T15:30:41.299",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263240,1749569441309,-490.0,0.00016602,2,"2025-06-10T15:30:41.309",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263241,1749569441319,-490.0,0.00016602,2,"2025-06-10T15:30:41.319",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263242,1749569441329,-490.0,0.00016602,2,"2025-06-10T15:30:41.329",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263243,1749569441339,-490.0,0.00016602,2,"2025-06-10T15:30:41.339",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263245,1749569441350,-354.39,0.00016602,2,"2025-06-10T15:30:41.350",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263247,1749569441360,-490.0,0.00016602,2,"2025-06-10T15:30:41.360",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263249,1749569441370,-490.0,0.00016602,2,"2025-06-10T15:30:41.370",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263251,1749569441380,-490.0,0.00016602,2,"2025-06-10T15:30:41.380",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263253,1749569441390,-556.15211381,0.00016602,2,"2025-06-10T15:30:41.390",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263255,1749569441400,-426.52,0.00016602,2,"2025-06-10T15:30:41.400",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263257,1749569441410,-490.0,0.00016602,2,"2025-06-10T15:30:41.410",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263259,1749569441420,-490.0,0.00016602,2,"2025-06-10T15:30:41.420",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263261,1749569441429,-490.0,0.00016602,2,"2025-06-10T15:30:41.429",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263263,1749569441439,-490.0,0.00016602,2,"2025-06-10T15:30:41.439",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263265,1749569441448,-490.0,0.00016602,2,"2025-06-10T15:30:41.448",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263267,1749569441458,-490.0,0.00016602,2,"2025-06-10T15:30:41.458",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263269,1749569441468,-490.0,0.00016602,2,"2025-06-10T15:30:41.468",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263271,1749569441482,-490.0,0.00016602,2,"2025-06-10T15:30:41.482",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263295,1749569441715,-490.0,0.00016602,2,"2025-06-10T15:30:41.715",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263298,1749569441736,-490.0,0.00016602,2,"2025-06-10T15:30:41.736",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263300,1749569441746,-490.0,0.00016602,2,"2025-06-10T15:30:41.746",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263302,1749569441755,-490.0,0.00016602,2,"2025-06-10T15:30:41.755",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263304,1749569441765,-490.0,0.00016602,2,"2025-06-10T15:30:41.765",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263306,1749569441774,-15371.15,0.00016602,2,"2025-06-10T15:30:41.774",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263308,1749569441783,-490.0,0.00016602,2,"2025-06-10T15:30:41.783",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263310,1749569441793,-490.0,0.00016602,2,"2025-06-10T15:30:41.793",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263312,1749569441802,-490.0,0.00016602,2,"2025-06-10T15:30:41.802",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263314,1749569441815,-490.0,0.00016602,2,"2025-06-10T15:30:41.815",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263316,1749569441825,-584.73,0.00016602,2,"2025-06-10T15:30:41.825",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263318,1749569441835,-490.0,0.00016602,2,"2025-06-10T15:30:41.835",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263320,1749569441845,-490.0,0.00016602,2,"2025-06-10T15:30:41.845",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263322,1749569441857,-490.0,0.00016602,2,"2025-06-10T15:30:41.857",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263324,1749569441867,-490.0,0.00016602,2,"2025-06-10T15:30:41.867",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263326,1749569441877,-490.0,0.00016602,2,"2025-06-10T15:30:41.877",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263328,1749569441887,-490.0,0.00016602,2,"2025-06-10T15:30:41.887",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263330,1749569441896,-2955.77,0.00016602,2,"2025-06-10T15:30:41.896",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263332,1749569441906,-776.91,0.00016602,2,"2025-06-10T15:30:41.906",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263334,1749569441915,-490.0,0.00016602,2,"2025-06-10T15:30:41.915",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263337,1749569441925,-490.0,0.00016602,2,"2025-06-10T15:30:41.925",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263339,1749569441935,-490.0,0.00016602,2,"2025-06-10T15:30:41.935",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263341,1749569441945,-505.97,0.00016602,2,"2025-06-10T15:30:41.945",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263343,1749569441955,-490.0,0.00016602,2,"2025-06-10T15:30:41.955",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263345,1749569441964,-490.0,0.00016602,2,"2025-06-10T15:30:41.964",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263347,1749569441974,-490.0,0.00016602,2,"2025-06-10T15:30:41.974",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263349,1749569441985,-490.0,0.00016602,2,"2025-06-10T15:30:41.985",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263351,1749569441994,-490.0,0.00016602,2,"2025-06-10T15:30:41.994",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263353,1749569442004,-490.0,0.00016602,2,"2025-06-10T15:30:42.004",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263355,1749569442014,-490.0,0.00016602,2,"2025-06-10T15:30:42.014",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263357,1749569442024,-490.0,0.00016602,2,"2025-06-10T15:30:42.024",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263359,1749569442033,-490.0,0.00016602,2,"2025-06-10T15:30:42.033",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263361,1749569442043,-490.0,0.00016602,2,"2025-06-10T15:30:42.043",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263363,1749569442053,-795.69,0.00016602,2,"2025-06-10T15:30:42.053",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263365,1749569442064,-490.0,0.00016602,2,"2025-06-10T15:30:42.064",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263367,1749569442077,-490.0,0.00016602,2,"2025-06-10T15:30:42.077",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263369,1749569442088,-490.0,0.00016602,2,"2025-06-10T15:30:42.088",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263371,1749569442097,-490.0,0.00016602,2,"2025-06-10T15:30:42.097",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263373,1749569442107,-490.0,0.00016602,2,"2025-06-10T15:30:42.107",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263375,1749569442116,-490.0,0.00016602,2,"2025-06-10T15:30:42.116",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263377,1749569442126,-490.0,0.00016602,2,"2025-06-10T15:30:42.126",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263379,1749569442136,-490.0,0.00016602,2,"2025-06-10T15:30:42.136",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263381,1749569442147,-1303.13,0.00016602,2,"2025-06-10T15:30:42.147",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263384,1749569442157,-1484.38,0.00016602,2,"2025-06-10T15:30:42.157",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263385,1749569442167,-490.0,0.00016602,2,"2025-06-10T15:30:42.167",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263388,1749569442176,-716.21,0.00016602,2,"2025-06-10T15:30:42.176",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263390,1749569442186,-553.48,0.00016602,2,"2025-06-10T15:30:42.186",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263391,1749569442196,-1826.02,0.00016602,2,"2025-06-10T15:30:42.196",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263393,1749569442205,-684.73,0.00016602,2,"2025-06-10T15:30:42.205",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263395,1749569442214,-490.0,0.00016602,2,"2025-06-10T15:30:42.214",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263397,1749569442224,-594.96,0.00016602,2,"2025-06-10T15:30:42.224",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263399,1749569442234,-490.0,0.00016602,2,"2025-06-10T15:30:42.234",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263401,1749569442244,-760.2,0.00016602,2,"2025-06-10T15:30:42.244",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263404,1749569442254,-490.0,0.00016602,2,"2025-06-10T15:30:42.254",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263405,1749569442264,-2970.93,0.00016602,2,"2025-06-10T15:30:42.264",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263408,1749569442274,-490.0,0.00016602,2,"2025-06-10T15:30:42.274",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263410,1749569442284,-490.0,0.00016602,2,"2025-06-10T15:30:42.284",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263412,1749569442294,-490.0,0.00016602,2,"2025-06-10T15:30:42.294",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263414,1749569442305,-490.0,0.00016602,2,"2025-06-10T15:30:42.305",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263416,1749569442314,-493.74,0.00016602,2,"2025-06-10T15:30:42.314",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263418,1749569442324,-572.96,0.00016602,2,"2025-06-10T15:30:42.324",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263420,1749569442334,-490.0,0.00016602,2,"2025-06-10T15:30:42.334",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263422,1749569442344,-490.0,0.00016602,2,"2025-06-10T15:30:42.344",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263424,1749569442354,-490.0,0.00016602,2,"2025-06-10T15:30:42.354",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263426,1749569442364,-490.0,0.00016602,2,"2025-06-10T15:30:42.364",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263428,1749569442374,-490.0,0.00016602,2,"2025-06-10T15:30:42.374",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263430,1749569442384,-600.59,0.00016602,2,"2025-06-10T15:30:42.384",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263432,1749569442393,-490.0,0.00016602,2,"2025-06-10T15:30:42.393",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263434,1749569442402,-191.520001,0.00016602,2,"2025-06-10T15:30:42.402",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263436,1749569442412,-730.91,0.00016602,2,"2025-06-10T15:30:42.412",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263438,1749569442422,-734.85,0.00016602,2,"2025-06-10T15:30:42.422",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263440,1749569442432,-490.0,0.00016602,2,"2025-06-10T15:30:42.432",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263442,1749569442441,-491.44,0.00016602,2,"2025-06-10T15:30:42.441",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263444,1749569442450,-490.0,0.00016602,2,"2025-06-10T15:30:42.450",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263446,1749569442460,-201.85,0.00016602,2,"2025-06-10T15:30:42.460",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263448,1749569442470,-490.0,0.00016602,2,"2025-06-10T15:30:42.470",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263450,1749569442481,-490.0,0.00016602,2,"2025-06-10T15:30:42.481",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263452,1749569442490,-1286.74,0.00016602,2,"2025-06-10T15:30:42.490",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263454,1749569442500,-490.0,0.00016602,2,"2025-06-10T15:30:42.500",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263456,1749569442510,-490.0,0.00016602,2,"2025-06-10T15:30:42.510",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263458,1749569442519,-490.0,0.00016602,2,"2025-06-10T15:30:42.519",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263460,1749569442529,-515.66,0.00016602,2,"2025-06-10T15:30:42.529",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263462,1749569442539,-2786.26,0.00016602,2,"2025-06-10T15:30:42.539",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263464,1749569442549,-719.69,0.00016602,2,"2025-06-10T15:30:42.549",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263466,1749569442559,-302.15935811,0.00016602,2,"2025-06-10T15:30:42.559",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263468,1749569442570,-490.0,0.00016602,2,"2025-06-10T15:30:42.570",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263470,1749569442580,-490.0,0.00016602,2,"2025-06-10T15:30:42.580",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263472,1749569442591,-490.0,0.00016602,2,"2025-06-10T15:30:42.591",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263474,1749569442600,-490.0,0.00016602,2,"2025-06-10T15:30:42.600",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263476,1749569442610,-2795.16996397,0.00016612,2,"2025-06-10T15:30:42.610",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263478,1749569442620,-2105.41764886,0.00016627,2,"2025-06-10T15:30:42.620",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263480,1749569442630,-283.26431866,0.00016667,2,"2025-06-10T15:30:42.630",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263482,1749569442640,-2183.31810187,0.00016682,2,"2025-06-10T15:30:42.640",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263484,1749569442650,-2795.16996397,0.00016721,2,"2025-06-10T15:30:42.650",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263486,1749569442660,-354.51,0.00016733,2,"2025-06-10T15:30:42.660",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263488,1749569442670,-2264.10087164,0.00016737,2,"2025-06-10T15:30:42.670",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263490,1749569442679,-431.0,0.00016739,2,"2025-06-10T15:30:42.679",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263492,1749569442689,-250.0,0.00016752,2,"2025-06-10T15:30:42.689",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263494,1749569442699,-1483.89,0.00016757,2,"2025-06-10T15:30:42.699",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263496,1749569442709,-283.26431858,0.00016758,2,"2025-06-10T15:30:42.709",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263498,1749569442719,-500.0,0.00016766,2,"2025-06-10T15:30:42.719",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263500,1749569442728,-500.0,0.00016766,2,"2025-06-10T15:30:42.728",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263502,1749569442740,-431.0,0.00016766,2,"2025-06-10T15:30:42.740",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263504,1749569442749,-319.39735923,0.00016767,2,"2025-06-10T15:30:42.749",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263508,1749569442760,-490.0,0.00016767,2,"2025-06-10T15:30:42.760",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263511,1749569442772,-490.0,0.00016767,2,"2025-06-10T15:30:42.772",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263513,1749569442782,-397.46,0.00016767,2,"2025-06-10T15:30:42.782",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263515,1749569442791,-490.0,0.00016767,2,"2025-06-10T15:30:42.791",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263517,1749569442801,-490.0,0.00016767,2,"2025-06-10T15:30:42.801",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263519,1749569442811,-490.0,0.00016767,2,"2025-06-10T15:30:42.811",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263521,1749569442820,-490.0,0.00016767,2,"2025-06-10T15:30:42.820",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263523,1749569442830,-490.0,0.00016767,2,"2025-06-10T15:30:42.830",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263525,1749569442839,-490.0,0.00016767,2,"2025-06-10T15:30:42.839",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263527,1749569442850,-547.17,0.00016767,2,"2025-06-10T15:30:42.850",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263529,1749569442859,-490.0,0.00016767,2,"2025-06-10T15:30:42.859",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263531,1749569442870,-247.41,0.00016767,2,"2025-06-10T15:30:42.870",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263533,1749569442880,-490.0,0.00016767,2,"2025-06-10T15:30:42.880",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263535,1749569442893,-490.0,0.00016767,2,"2025-06-10T15:30:42.893",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263538,1749569442903,-490.0,0.00016767,2,"2025-06-10T15:30:42.903",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263540,1749569442913,-490.0,0.00016767,2,"2025-06-10T15:30:42.913",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263542,1749569442923,-490.0,0.00016767,2,"2025-06-10T15:30:42.923",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263544,1749569442934,-490.0,0.00016767,2,"2025-06-10T15:30:42.934",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263546,1749569442944,-176.52,0.00016767,2,"2025-06-10T15:30:42.944",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263549,1749569442954,-490.0,0.00016767,2,"2025-06-10T15:30:42.954",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263551,1749569442964,-490.0,0.00016767,2,"2025-06-10T15:30:42.964",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263553,1749569442974,-15371.15,0.00016767,2,"2025-06-10T15:30:42.974",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263555,1749569442985,-490.0,0.00016767,2,"2025-06-10T15:30:42.985",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263557,1749569442995,-490.0,0.00016767,2,"2025-06-10T15:30:42.995",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263559,1749569443004,-490.0,0.00016767,2,"2025-06-10T15:30:43.004",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263561,1749569443013,-490.0,0.00016767,2,"2025-06-10T15:30:43.013",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263563,1749569443022,-584.73,0.00016767,2,"2025-06-10T15:30:43.022",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263565,1749569443032,-490.0,0.00016767,2,"2025-06-10T15:30:43.032",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263567,1749569443042,-490.0,0.00016767,2,"2025-06-10T15:30:43.042",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263569,1749569443051,-490.0,0.00016767,2,"2025-06-10T15:30:43.051",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263571,1749569443064,-549.72923485,0.00016767,2,"2025-06-10T15:30:43.064",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263573,1749569443073,-490.0,0.00016767,2,"2025-06-10T15:30:43.073",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263575,1749569443082,-490.0,0.00016767,2,"2025-06-10T15:30:43.082",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263577,1749569443092,-2955.77,0.00016767,2,"2025-06-10T15:30:43.092",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263580,1749569443102,-776.91,0.00016767,2,"2025-06-10T15:30:43.102",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263582,1749569443111,-490.0,0.00016767,2,"2025-06-10T15:30:43.111",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263584,1749569443121,-490.0,0.00016767,2,"2025-06-10T15:30:43.121",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263586,1749569443130,-490.0,0.00016767,2,"2025-06-10T15:30:43.130",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263588,1749569443139,-505.97,0.00016767,2,"2025-06-10T15:30:43.139",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263590,1749569443150,-490.0,0.00016767,2,"2025-06-10T15:30:43.150",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263592,1749569443159,-490.0,0.00016767,2,"2025-06-10T15:30:43.159",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263594,1749569443169,-490.0,0.00016767,2,"2025-06-10T15:30:43.169",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263596,1749569443178,-490.0,0.00016767,2,"2025-06-10T15:30:43.178",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263598,1749569443187,-490.0,0.00016767,2,"2025-06-10T15:30:43.187",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263600,1749569443197,-490.0,0.00016767,2,"2025-06-10T15:30:43.197",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263602,1749569443206,-488.57,0.00016767,2,"2025-06-10T15:30:43.206",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263604,1749569443216,-490.0,0.00016767,2,"2025-06-10T15:30:43.216",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263606,1749569443225,-490.0,0.00016767,2,"2025-06-10T15:30:43.225",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263608,1749569443237,-490.0,0.00016767,2,"2025-06-10T15:30:43.237",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263610,1749569443246,-795.69,0.00016767,2,"2025-06-10T15:30:43.246",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263612,1749569443256,-490.0,0.00016767,2,"2025-06-10T15:30:43.256",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263614,1749569443266,-490.0,0.00016767,2,"2025-06-10T15:30:43.266",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263616,1749569443276,-490.0,0.00016767,2,"2025-06-10T15:30:43.276",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263618,1749569443285,-490.0,0.00016767,2,"2025-06-10T15:30:43.285",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263620,1749569443294,-490.0,0.00016767,2,"2025-06-10T15:30:43.294",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263622,1749569443303,-490.0,0.00016767,2,"2025-06-10T15:30:43.303",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263624,1749569443312,-490.0,0.00016767,2,"2025-06-10T15:30:43.312",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263625,1749569443321,-490.0,0.00016767,2,"2025-06-10T15:30:43.321",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263628,1749569443331,-1303.13,0.00016767,2,"2025-06-10T15:30:43.331",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263630,1749569443340,-1484.38,0.00016767,2,"2025-06-10T15:30:43.340",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263632,1749569443349,-490.0,0.00016767,2,"2025-06-10T15:30:43.349",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263634,1749569443359,-716.21,0.00016767,2,"2025-06-10T15:30:43.359",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263636,1749569443369,-553.48,0.00016767,2,"2025-06-10T15:30:43.369",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263638,1749569443379,-1826.02,0.00016767,2,"2025-06-10T15:30:43.379",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263640,1749569443389,-684.73,0.00016767,2,"2025-06-10T15:30:43.389",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263642,1749569443399,-490.0,0.00016767,2,"2025-06-10T15:30:43.399",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263644,1749569443409,-490.0,0.00016767,2,"2025-06-10T15:30:43.409",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263647,1749569443418,-594.43893247,0.00016767,2,"2025-06-10T15:30:43.418",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263679,1749569443710,-165.76106753,0.00016767,2,"2025-06-10T15:30:43.710",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263681,1749569443719,-393.23126805,0.00016767,2,"2025-06-10T15:30:43.719",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263683,1749569443728,-1279.26287281,0.00016767,2,"2025-06-10T15:30:43.728",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263686,1749569443740,-699.58030635,0.00016767,2,"2025-06-10T15:30:43.740",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263689,1749569443760,-992.08682084,0.00016767,2,"2025-06-10T15:30:43.760",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263691,1749569443770,-490.0,0.00016767,2,"2025-06-10T15:30:43.770",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263692,1749569443779,-490.0,0.00016767,2,"2025-06-10T15:30:43.779",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263694,1749569443789,-490.0,0.00016767,2,"2025-06-10T15:30:43.789",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263697,1749569443799,-490.0,0.00016767,2,"2025-06-10T15:30:43.799",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263699,1749569443808,-387.19220786,0.00016767,2,"2025-06-10T15:30:43.808",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263701,1749569443819,-106.54779214,0.00016767,2,"2025-06-10T15:30:43.819",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263703,1749569443829,-572.96,0.00016767,2,"2025-06-10T15:30:43.829",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263705,1749569443839,-490.0,0.00016767,2,"2025-06-10T15:30:43.839",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263707,1749569443848,-415.72912436,0.00016767,2,"2025-06-10T15:30:43.848",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263721,1749569444025,-490.0,0.00016438,2,"2025-06-10T15:30:44.025",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263722,1749569444034,-467.6002,0.00016438,2,"2025-06-10T15:30:44.034",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263723,1749569444093,-22.3998,0.00016438,2,"2025-06-10T15:30:44.093",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263724,1749569444102,-490.0,0.00016602,2,"2025-06-10T15:30:44.102",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263726,1749569444112,-74.27087564,0.00016767,2,"2025-06-10T15:30:44.112",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263728,1749569444122,-490.0,0.00016767,2,"2025-06-10T15:30:44.122",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263730,1749569444131,-490.0,0.00016767,2,"2025-06-10T15:30:44.131",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263732,1749569444140,-490.0,0.00016767,2,"2025-06-10T15:30:44.140",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263734,1749569444151,-600.59,0.00016767,2,"2025-06-10T15:30:44.151",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263736,1749569444161,-490.0,0.00016767,2,"2025-06-10T15:30:44.161",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263738,1749569444170,-730.91,0.00016767,2,"2025-06-10T15:30:44.170",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263740,1749569444179,-734.85,0.00016767,2,"2025-06-10T15:30:44.179",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263742,1749569444188,-490.0,0.00016767,2,"2025-06-10T15:30:44.188",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263744,1749569444197,-491.44,0.00016767,2,"2025-06-10T15:30:44.197",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263746,1749569444205,-490.0,0.00016767,2,"2025-06-10T15:30:44.205",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263748,1749569444215,-490.0,0.00016767,2,"2025-06-10T15:30:44.215",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263750,1749569444224,-490.0,0.00016767,2,"2025-06-10T15:30:44.224",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263752,1749569444234,-1286.74,0.00016767,2,"2025-06-10T15:30:44.234",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263754,1749569444244,-490.0,0.00016767,2,"2025-06-10T15:30:44.244",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263756,1749569444253,-490.0,0.00016767,2,"2025-06-10T15:30:44.253",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263758,1749569444263,-209.80774248,0.00016767,2,"2025-06-10T15:30:44.263",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263765,1749569444316,-280.19225752,0.00016767,2,"2025-06-10T15:30:44.316",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263767,1749569444325,-515.66,0.00016767,2,"2025-06-10T15:30:44.325",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263769,1749569444335,-2786.26,0.00016767,2,"2025-06-10T15:30:44.335",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263771,1749569444345,-719.69,0.00016767,2,"2025-06-10T15:30:44.345",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263773,1749569444355,-490.0,0.00016767,2,"2025-06-10T15:30:44.355",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263775,1749569444364,-490.0,0.00016767,2,"2025-06-10T15:30:44.364",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263777,1749569444373,-490.0,0.00016767,2,"2025-06-10T15:30:44.373",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263779,1749569444383,-976.761287,0.0001678,2,"2025-06-10T15:30:44.383",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263781,1749569444392,-2347.87260389,0.00016792,2,"2025-06-10T15:30:44.392",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263783,1749569444401,-431.0,0.00016794,2,"2025-06-10T15:30:44.401",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263785,1749569444411,-251.0,0.00016805,3,"2025-06-10T15:30:44.411",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263787,1749569444420,-431.0,0.00016821,2,"2025-06-10T15:30:44.420",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263789,1749569444429,-2795.16996397,0.00016831,2,"2025-06-10T15:30:44.429",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263791,1749569444439,-1448.38846396,0.00016831,2,"2025-06-10T15:30:44.439",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263967,1749569446156,-490.0,0.00016438,2,"2025-06-10T15:30:46.156",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263969,1749569446166,-14218.32,0.00016438,2,"2025-06-10T15:30:46.166",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263971,1749569446175,-490.0,0.00016602,2,"2025-06-10T15:30:46.175",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263973,1749569446184,-14218.32,0.00016602,2,"2025-06-10T15:30:46.184",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263975,1749569446194,-14218.32,0.00016767,2,"2025-06-10T15:30:46.194",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263977,1749569446203,-841.50486731,0.00016831,2,"2025-06-10T15:30:46.203",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263979,1749569446213,-2434.74389024,0.00016847,2,"2025-06-10T15:30:46.213",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263981,1749569446223,-431.0,0.00016849,2,"2025-06-10T15:30:46.223",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263983,1749569446233,-283.26431858,0.0001685,2,"2025-06-10T15:30:46.233",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263985,1749569446243,-431.0,0.00016876,2,"2025-06-10T15:30:46.243",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263987,1749569446253,-500.0,0.00016891,2,"2025-06-10T15:30:46.253",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263989,1749569446263,-200.0,0.00016891,2,"2025-06-10T15:30:46.263",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263991,1749569446272,-2524.82941417,0.00016902,2,"2025-06-10T15:30:46.272",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263993,1749569446282,-431.0,0.00016903,2,"2025-06-10T15:30:46.282",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263995,1749569446292,-2289.8933312,0.00016904,2,"2025-06-10T15:30:46.292",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263997,1749569446301,-507.70935464,0.0001693,2,"2025-06-10T15:30:46.301",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365263999,1749569446310,-500.0,0.0001693,2,"2025-06-10T15:30:46.310",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264001,1749569446320,-500.0,0.0001693,2,"2025-06-10T15:30:46.320",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264003,1749569446330,-500.0,0.0001693,2,"2025-06-10T15:30:46.330",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264005,1749569446339,-251.37427688,0.0001693,2,"2025-06-10T15:30:46.339",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264007,1749569446348,-431.0,0.00016931,2,"2025-06-10T15:30:46.348",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264009,1749569446358,-169.93616,0.00016931,2,"2025-06-10T15:30:46.358",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264011,1749569446367,-169.93616,0.00016931,2,"2025-06-10T15:30:46.367",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264013,1749569446377,-151.0,0.00016931,2,"2025-06-10T15:30:46.377",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264015,1749569446386,-490.0,0.00016931,2,"2025-06-10T15:30:46.386",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264017,1749569446396,-490.0,0.00016931,2,"2025-06-10T15:30:46.396",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264019,1749569446406,-490.0,0.00016931,2,"2025-06-10T15:30:46.406",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264021,1749569446415,-490.0,0.00016931,2,"2025-06-10T15:30:46.415",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264023,1749569446425,-490.0,0.00016931,2,"2025-06-10T15:30:46.425",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264025,1749569446434,-490.0,0.00016931,2,"2025-06-10T15:30:46.434",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264027,1749569446444,-490.0,0.00016931,2,"2025-06-10T15:30:46.444",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264029,1749569446454,-624.24,0.00016931,2,"2025-06-10T15:30:46.454",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264032,1749569446463,-490.0,0.00016931,2,"2025-06-10T15:30:46.463",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264034,1749569446473,-490.0,0.00016931,2,"2025-06-10T15:30:46.473",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264036,1749569446481,-490.0,0.00016931,2,"2025-06-10T15:30:46.481",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264038,1749569446492,-490.0,0.00016931,2,"2025-06-10T15:30:46.492",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264040,1749569446501,-490.0,0.00016931,2,"2025-06-10T15:30:46.501",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264042,1749569446511,-490.0,0.00016931,2,"2025-06-10T15:30:46.511",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264044,1749569446521,-490.0,0.00016931,2,"2025-06-10T15:30:46.521",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264045,1749569446531,-490.0,0.00016931,2,"2025-06-10T15:30:46.531",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264046,1749569446541,-490.0,0.00016931,2,"2025-06-10T15:30:46.541",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264047,1749569446551,-490.0,0.00016931,2,"2025-06-10T15:30:46.551",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264048,1749569446561,-584.73,0.00016931,2,"2025-06-10T15:30:46.561",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264049,1749569446570,-497.16,0.00016931,2,"2025-06-10T15:30:46.570",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264050,1749569446579,-490.0,0.00016931,2,"2025-06-10T15:30:46.579",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264051,1749569446589,-490.0,0.00016931,2,"2025-06-10T15:30:46.589",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264052,1749569446600,-490.0,0.00016931,2,"2025-06-10T15:30:46.600",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264053,1749569446609,-2955.77,0.00016931,2,"2025-06-10T15:30:46.609",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264054,1749569446619,-776.91,0.00016931,2,"2025-06-10T15:30:46.619",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264055,1749569446629,-490.0,0.00016931,2,"2025-06-10T15:30:46.629",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264057,1749569446639,-490.0,0.00016931,2,"2025-06-10T15:30:46.639",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264058,1749569446648,-490.0,0.00016931,2,"2025-06-10T15:30:46.648",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264061,1749569446658,-505.97,0.00016931,2,"2025-06-10T15:30:46.658",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264062,1749569446667,-604.86,0.00016931,2,"2025-06-10T15:30:46.667",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264064,1749569446676,-490.0,0.00016931,2,"2025-06-10T15:30:46.676",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264066,1749569446686,-490.0,0.00016931,2,"2025-06-10T15:30:46.686",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264068,1749569446695,-490.0,0.00016931,2,"2025-06-10T15:30:46.695",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264070,1749569446705,-490.0,0.00016931,2,"2025-06-10T15:30:46.705",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264073,1749569446714,-490.0,0.00016931,2,"2025-06-10T15:30:46.714",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264075,1749569446723,-490.0,0.00016931,2,"2025-06-10T15:30:46.723",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264077,1749569446733,-490.0,0.00016931,2,"2025-06-10T15:30:46.733",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264079,1749569446743,-490.0,0.00016931,2,"2025-06-10T15:30:46.743",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264081,1749569446756,-795.69,0.00016931,2,"2025-06-10T15:30:46.756",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264083,1749569446765,-490.0,0.00016931,2,"2025-06-10T15:30:46.765",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264085,1749569446774,-490.0,0.00016931,2,"2025-06-10T15:30:46.774",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264087,1749569446783,-490.0,0.00016931,2,"2025-06-10T15:30:46.783",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264089,1749569446793,-490.0,0.00016931,2,"2025-06-10T15:30:46.793",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264091,1749569446803,-490.0,0.00016931,2,"2025-06-10T15:30:46.803",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264093,1749569446812,-490.0,0.00016931,2,"2025-06-10T15:30:46.812",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264095,1749569446822,-490.0,0.00016931,2,"2025-06-10T15:30:46.822",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264097,1749569446831,-490.0,0.00016931,2,"2025-06-10T15:30:46.831",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264099,1749569446840,-1303.13,0.00016931,2,"2025-06-10T15:30:46.840",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264100,1749569446850,-1484.38,0.00016931,2,"2025-06-10T15:30:46.850",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264102,1749569446863,-490.0,0.00016931,2,"2025-06-10T15:30:46.863",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264105,1749569446872,-716.21,0.00016931,2,"2025-06-10T15:30:46.872",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264106,1749569446882,-553.48,0.00016931,2,"2025-06-10T15:30:46.882",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264108,1749569446891,-1826.02,0.00016931,2,"2025-06-10T15:30:46.891",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264110,1749569446901,-684.73,0.00016931,2,"2025-06-10T15:30:46.901",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264113,1749569446911,-490.0,0.00016931,2,"2025-06-10T15:30:46.911",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264114,1749569446920,-490.0,0.00016931,2,"2025-06-10T15:30:46.920",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264117,1749569446930,-760.2,0.00016931,2,"2025-06-10T15:30:46.930",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264118,1749569446940,-2970.93,0.00016931,2,"2025-06-10T15:30:46.940",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264121,1749569446950,-490.0,0.00016931,2,"2025-06-10T15:30:46.950",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264123,1749569446960,-490.0,0.00016931,2,"2025-06-10T15:30:46.960",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264125,1749569446970,-490.0,0.00016931,2,"2025-06-10T15:30:46.970",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264127,1749569446980,-490.0,0.00016931,2,"2025-06-10T15:30:46.980",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264129,1749569446991,-493.74,0.00016931,2,"2025-06-10T15:30:46.991",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264131,1749569447000,-572.96,0.00016931,2,"2025-06-10T15:30:47.000",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264132,1749569447010,-314.73,0.00016931,2,"2025-06-10T15:30:47.010",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264134,1749569447020,-518.29,0.00016931,2,"2025-06-10T15:30:47.020",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264136,1749569447029,-490.0,0.00016931,2,"2025-06-10T15:30:47.029",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264138,1749569447038,-490.0,0.00016931,2,"2025-06-10T15:30:47.038",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264141,1749569447047,-490.0,0.00016931,2,"2025-06-10T15:30:47.047",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264143,1749569447057,-600.59,0.00016931,2,"2025-06-10T15:30:47.057",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264144,1749569447067,-490.0,0.00016931,2,"2025-06-10T15:30:47.067",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264146,1749569447080,-730.91,0.00016931,2,"2025-06-10T15:30:47.080",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264149,1749569447089,-734.85,0.00016931,2,"2025-06-10T15:30:47.089",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264150,1749569447098,-490.0,0.00016931,2,"2025-06-10T15:30:47.098",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264153,1749569447109,-491.44,0.00016931,2,"2025-06-10T15:30:47.109",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264154,1749569447118,-490.0,0.00016931,2,"2025-06-10T15:30:47.118",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264156,1749569447127,-490.0,0.00016931,2,"2025-06-10T15:30:47.127",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264158,1749569447136,-490.0,0.00016931,2,"2025-06-10T15:30:47.136",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264160,1749569447145,-1286.74,0.00016931,2,"2025-06-10T15:30:47.145",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264162,1749569447156,-490.0,0.00016931,2,"2025-06-10T15:30:47.156",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264164,1749569447166,-490.0,0.00016931,2,"2025-06-10T15:30:47.166",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264166,1749569447175,-490.0,0.00016931,2,"2025-06-10T15:30:47.175",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264168,1749569447185,-515.66,0.00016931,2,"2025-06-10T15:30:47.185",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365264170,1749569447194,-34.67514822,0.00016931,2,"2025-06-10T15:30:47.194",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365265945,1749569472345,206.0,0.00015455,2,"2025-06-10T15:31:12.345",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365265946,1749569562430,150.0,0.00016,5,"2025-06-10T15:32:42.430",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365265947,1749569579607,1333.0,0.0002444,120,"2025-06-10T15:32:59.607",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365265948,1749569581672,1000.0,0.00015723,2,"2025-06-10T15:33:01.672",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365265949,1749569699831,554.62,0.00015907,2,"2025-06-10T15:34:59.831",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365265950,1749569727054,150.0,0.00015903,7,"2025-06-10T15:35:27.054",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365265952,1749569904183,375.49,0.00015718,2,"2025-06-10T15:38:24.183",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365265954,1749569933832,886.14,0.00013812,2,"2025-06-10T15:38:53.832",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365265955,1749570012601,241.0,0.00015255,2,"2025-06-10T15:40:12.601",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365265956,1749570012885,241.0,0.00015707,2,"2025-06-10T15:40:12.885",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365265957,1749570065953,9634.02122992,0.00015619,2,"2025-06-10T15:41:05.953",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365265958,1749570065980,14265.97877008,0.00015619,2,"2025-06-10T15:41:05.980",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365265959,1749570121024,183.51530383,0.00015946,20,"2025-06-10T15:42:01.024",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365265961,1749570206541,313.73,0.00013699,2,"2025-06-10T15:43:26.541",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365265962,1749570208356,250.0,0.00015568,2,"2025-06-10T15:43:28.356",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365265964,1749570237585,417.56838131,0.00024657,120,"2025-06-10T15:43:57.585",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365265965,1749570255399,10000.0,0.00024658,120,"2025-06-10T15:44:15.399",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365265966,1749570299324,150.0,0.00015606,2,"2025-06-10T15:44:59.324",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365265967,1749570331132,-886.14,0.00016076,2,"2025-06-10T15:45:31.132",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365265968,1749570331154,-300.0,0.00016093,2,"2025-06-10T15:45:31.154",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365265969,1749570331175,-525.85,0.0001611,2,"2025-06-10T15:45:31.175",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365265970,1749570331198,-300.0,0.00016116,2,"2025-06-10T15:45:31.198",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365265971,1749570331219,-250.0,0.00016124,2,"2025-06-10T15:45:31.219",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365265972,1749570331241,-241.0,0.00016159,3,"2025-06-10T15:45:31.241",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365265973,1749570331262,-500.0,0.00016164,2,"2025-06-10T15:45:31.262",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365265974,1749570331282,-500.0,0.00016164,2,"2025-06-10T15:45:31.282",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365265975,1749570331304,-1000.0,0.00016238,2,"2025-06-10T15:45:31.304",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365265976,1749570331325,-1200.0,0.00016427,2,"2025-06-10T15:45:31.325",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365265977,1749570331344,-300.0,0.00016427,2,"2025-06-10T15:45:31.344",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365265978,1749570331366,-300.0,0.00016427,2,"2025-06-10T15:45:31.366",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365265979,1749570331386,-151.0,0.00016428,2,"2025-06-10T15:45:31.386",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365265980,1749570331409,-151.0,0.00016428,2,"2025-06-10T15:45:31.409",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365265981,1749570331430,-151.0,0.00016428,2,"2025-06-10T15:45:31.430",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365265982,1749570331452,-151.0,0.00016428,2,"2025-06-10T15:45:31.452",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365265983,1749570331472,-151.0,0.00016428,2,"2025-06-10T15:45:31.472",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365265984,1749570331493,-151.0,0.00016428,2,"2025-06-10T15:45:31.493",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365265985,1749570331513,-300.0,0.00016436,2,"2025-06-10T15:45:31.513",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365265986,1749570331535,-500.0,0.00016437,2,"2025-06-10T15:45:31.535",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365265987,1749570331556,-500.0,0.00016437,2,"2025-06-10T15:45:31.556",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365265988,1749570331578,-412.9125533,0.00016437,2,"2025-06-10T15:45:31.578",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365265989,1749570331600,-490.0,0.00016438,2,"2025-06-10T15:45:31.600",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365265990,1749570331622,-490.0,0.00016438,2,"2025-06-10T15:45:31.622",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365265991,1749570331642,-490.0,0.00016438,2,"2025-06-10T15:45:31.642",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365265992,1749570331663,-490.0,0.00016438,2,"2025-06-10T15:45:31.663",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365265993,1749570331684,-490.0,0.00016438,2,"2025-06-10T15:45:31.684",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365265994,1749570331704,-490.0,0.00016438,2,"2025-06-10T15:45:31.704",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365265995,1749570331724,-212.64256851,0.00016438,2,"2025-06-10T15:45:31.724",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365265996,1749570331744,-480.0,0.00016438,2,"2025-06-10T15:45:31.744",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365265997,1749570331765,-490.32581632,0.00016438,2,"2025-06-10T15:45:31.765",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365265998,1749570331785,-480.0,0.00016438,2,"2025-06-10T15:45:31.785",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365265999,1749570331805,-490.0,0.00016438,2,"2025-06-10T15:45:31.805",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266000,1749570331826,-480.0,0.00016438,2,"2025-06-10T15:45:31.826",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266001,1749570331846,-490.0,0.00016438,2,"2025-06-10T15:45:31.846",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266002,1749570331866,-480.0,0.00016438,2,"2025-06-10T15:45:31.866",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266003,1749570331887,-480.0,0.00016438,2,"2025-06-10T15:45:31.887",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266004,1749570331908,-488.83298494,0.00016438,2,"2025-06-10T15:45:31.908",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266005,1749570331929,-490.0,0.00016438,2,"2025-06-10T15:45:31.929",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266006,1749570331950,-490.0,0.00016438,2,"2025-06-10T15:45:31.950",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266007,1749570331970,-480.0,0.00016438,2,"2025-06-10T15:45:31.970",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266008,1749570331990,-486.03057386,0.00016438,2,"2025-06-10T15:45:31.990",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266009,1749570332011,-490.0,0.00016438,2,"2025-06-10T15:45:32.011",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266010,1749570332031,-490.0,0.00016438,2,"2025-06-10T15:45:32.031",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266011,1749570332051,-490.0,0.00016438,2,"2025-06-10T15:45:32.051",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266012,1749570332071,-480.0,0.00016438,2,"2025-06-10T15:45:32.071",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266013,1749570332091,-489.98211782,0.00016438,2,"2025-06-10T15:45:32.091",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266014,1749570332111,-490.0,0.00016438,2,"2025-06-10T15:45:32.111",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266015,1749570332132,-480.0,0.00016438,2,"2025-06-10T15:45:32.132",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266016,1749570332153,-490.0,0.00016438,2,"2025-06-10T15:45:32.153",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266017,1749570332173,-480.0,0.00016438,2,"2025-06-10T15:45:32.173",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266018,1749570332195,-490.0,0.00016438,2,"2025-06-10T15:45:32.195",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266019,1749570332215,-480.0,0.00016438,2,"2025-06-10T15:45:32.215",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266020,1749570332235,-486.68151665,0.00016438,2,"2025-06-10T15:45:32.235",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266021,1749570332256,-490.0,0.00016438,2,"2025-06-10T15:45:32.256",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266022,1749570332276,-480.0,0.00016438,2,"2025-06-10T15:45:32.276",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266023,1749570332296,-480.0,0.00016438,2,"2025-06-10T15:45:32.296",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266024,1749570332316,-420.0,0.00016438,2,"2025-06-10T15:45:32.316",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266025,1749570332335,-503.88846495,0.00016438,2,"2025-06-10T15:45:32.335",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266026,1749570332357,-481.42441416,0.00016438,2,"2025-06-10T15:45:32.357",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266027,1749570332380,-464.7628477,0.00016438,2,"2025-06-10T15:45:32.380",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266028,1749570332400,-484.5866159,0.00016438,2,"2025-06-10T15:45:32.400",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266029,1749570332420,-490.0,0.00016438,2,"2025-06-10T15:45:32.420",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266030,1749570332442,-484.28248514,0.00016438,2,"2025-06-10T15:45:32.442",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266031,1749570332463,-480.0,0.00016438,2,"2025-06-10T15:45:32.463",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266032,1749570332483,-355.21444716,0.00016438,2,"2025-06-10T15:45:32.483",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266033,1749570332504,-480.0,0.00016438,2,"2025-06-10T15:45:32.504",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266034,1749570332525,-480.0,0.00016438,2,"2025-06-10T15:45:32.525",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266035,1749570332545,-485.04961436,0.00016438,2,"2025-06-10T15:45:32.545",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266036,1749570332567,-484.96849553,0.00016438,2,"2025-06-10T15:45:32.567",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266037,1749570332587,-480.0,0.00016438,2,"2025-06-10T15:45:32.587",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266038,1749570332608,-490.0,0.00016438,2,"2025-06-10T15:45:32.608",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266039,1749570332629,-490.0,0.00016438,2,"2025-06-10T15:45:32.629",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266040,1749570332650,-480.0,0.00016438,2,"2025-06-10T15:45:32.650",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266041,1749570332671,-490.0,0.00016438,2,"2025-06-10T15:45:32.671",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266042,1749570332692,-490.0,0.00016438,2,"2025-06-10T15:45:32.692",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266043,1749570332713,-490.0,0.00016438,2,"2025-06-10T15:45:32.713",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266044,1749570332734,-490.0,0.00016438,2,"2025-06-10T15:45:32.734",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266045,1749570332755,-490.0,0.00016438,2,"2025-06-10T15:45:32.755",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266046,1749570332775,-490.0,0.00016438,2,"2025-06-10T15:45:32.775",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266047,1749570332796,-490.0,0.00016438,2,"2025-06-10T15:45:32.796",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266048,1749570332818,-490.0,0.00016438,2,"2025-06-10T15:45:32.818",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266049,1749570332839,-490.0,0.00016438,2,"2025-06-10T15:45:32.839",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266050,1749570332860,-490.0,0.00016438,2,"2025-06-10T15:45:32.860",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266051,1749570332880,-490.0,0.00016438,2,"2025-06-10T15:45:32.880",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266052,1749570332901,-490.0,0.00016438,2,"2025-06-10T15:45:32.901",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266053,1749570332920,-490.0,0.00016438,2,"2025-06-10T15:45:32.920",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266054,1749570332946,-490.0,0.00016438,2,"2025-06-10T15:45:32.946",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266055,1749570332968,-490.0,0.00016438,2,"2025-06-10T15:45:32.968",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266056,1749570332989,-490.0,0.00016438,2,"2025-06-10T15:45:32.989",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266057,1749570333010,-480.0,0.00016438,2,"2025-06-10T15:45:33.010",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266058,1749570333031,-480.0,0.00016438,2,"2025-06-10T15:45:33.031",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266059,1749570333052,-490.0,0.00016438,2,"2025-06-10T15:45:33.052",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266060,1749570333074,-490.0,0.00016438,2,"2025-06-10T15:45:33.074",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266061,1749570333096,-490.0,0.00016438,2,"2025-06-10T15:45:33.096",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266062,1749570333119,-460.0,0.00016438,2,"2025-06-10T15:45:33.119",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266063,1749570333140,-490.0,0.00016438,2,"2025-06-10T15:45:33.140",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266064,1749570333161,-490.0,0.00016438,2,"2025-06-10T15:45:33.161",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266065,1749570333187,-490.0,0.00016438,2,"2025-06-10T15:45:33.187",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266066,1749570333211,-490.0,0.00016438,2,"2025-06-10T15:45:33.211",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266067,1749570333233,-490.0,0.00016438,2,"2025-06-10T15:45:33.233",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266068,1749570333255,-490.0,0.00016438,2,"2025-06-10T15:45:33.255",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266069,1749570333277,-490.0,0.00016438,2,"2025-06-10T15:45:33.277",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266070,1749570333298,-490.0,0.00016438,2,"2025-06-10T15:45:33.298",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266071,1749570333320,-490.0,0.00016438,2,"2025-06-10T15:45:33.320",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266072,1749570333340,-490.0,0.00016438,2,"2025-06-10T15:45:33.340",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266073,1749570333364,-499.84,0.00016438,2,"2025-06-10T15:45:33.364",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266074,1749570333388,-490.0,0.00016438,2,"2025-06-10T15:45:33.388",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266075,1749570333410,-490.0,0.00016438,2,"2025-06-10T15:45:33.410",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266076,1749570333433,-439.0,0.00016438,2,"2025-06-10T15:45:33.433",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266077,1749570333458,-490.0,0.00016438,2,"2025-06-10T15:45:33.458",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266078,1749570333479,-490.0,0.00016438,2,"2025-06-10T15:45:33.479",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266079,1749570333500,-490.0,0.00016438,2,"2025-06-10T15:45:33.500",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266080,1749570333523,-480.0,0.00016438,2,"2025-06-10T15:45:33.523",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266081,1749570333548,-480.0,0.00016438,2,"2025-06-10T15:45:33.548",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266082,1749570333571,-490.0,0.00016438,2,"2025-06-10T15:45:33.571",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266083,1749570333592,-490.0,0.00016438,2,"2025-06-10T15:45:33.592",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266084,1749570333620,-490.0,0.00016438,2,"2025-06-10T15:45:33.620",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266085,1749570333647,-1072.29,0.00016438,2,"2025-06-10T15:45:33.647",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266086,1749570333672,-490.0,0.00016438,2,"2025-06-10T15:45:33.672",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266087,1749570333700,-490.0,0.00016438,2,"2025-06-10T15:45:33.700",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266088,1749570333725,-490.0,0.00016438,2,"2025-06-10T15:45:33.725",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266089,1749570333749,-490.0,0.00016438,2,"2025-06-10T15:45:33.749",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266090,1749570333774,-490.0,0.00016438,2,"2025-06-10T15:45:33.774",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266091,1749570333984,-490.0,0.00016438,2,"2025-06-10T15:45:33.984",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266092,1749570334011,-490.0,0.00016438,2,"2025-06-10T15:45:34.011",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266093,1749570334038,-490.0,0.00016438,2,"2025-06-10T15:45:34.038",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266094,1749570334062,-226.2081834,0.00016438,2,"2025-06-10T15:45:34.062",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266095,1749570334091,-637.17,0.00016438,2,"2025-06-10T15:45:34.091",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266096,1749570334116,-490.0,0.00016438,2,"2025-06-10T15:45:34.116",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266097,1749570334141,-490.0,0.00016438,2,"2025-06-10T15:45:34.141",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266098,1749570334169,-490.0,0.00016438,2,"2025-06-10T15:45:34.169",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266099,1749570334200,-490.0,0.00016438,2,"2025-06-10T15:45:34.200",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266100,1749570334225,-490.0,0.00016438,2,"2025-06-10T15:45:34.225",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266101,1749570334248,-490.0,0.00016438,2,"2025-06-10T15:45:34.248",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266102,1749570334275,-12475.11,0.00016438,2,"2025-06-10T15:45:34.275",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266103,1749570334301,-490.0,0.00016438,2,"2025-06-10T15:45:34.301",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266104,1749570334325,-490.0,0.00016438,2,"2025-06-10T15:45:34.325",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266105,1749570334348,-490.0,0.00016438,2,"2025-06-10T15:45:34.348",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266106,1749570334374,-490.0,0.00016438,2,"2025-06-10T15:45:34.374",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266107,1749570334399,-490.0,0.00016438,2,"2025-06-10T15:45:34.399",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266108,1749570334424,-490.0,0.00016438,2,"2025-06-10T15:45:34.424",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266109,1749570334455,-2724.67,0.00016438,2,"2025-06-10T15:45:34.455",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266110,1749570334479,-490.0,0.00016438,2,"2025-06-10T15:45:34.479",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266111,1749570334503,-490.0,0.00016438,2,"2025-06-10T15:45:34.503",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266112,1749570334527,-629.73,0.00016438,2,"2025-06-10T15:45:34.527",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266113,1749570334551,-490.0,0.00016438,2,"2025-06-10T15:45:34.551",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266114,1749570334575,-490.0,0.00016438,2,"2025-06-10T15:45:34.575",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266115,1749570334600,-490.0,0.00016438,2,"2025-06-10T15:45:34.600",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266116,1749570334625,-490.0,0.00016438,2,"2025-06-10T15:45:34.625",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266117,1749570334652,-490.0,0.00016438,2,"2025-06-10T15:45:34.652",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266118,1749570334676,-480.0,0.00016438,2,"2025-06-10T15:45:34.676",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266119,1749570334703,-490.0,0.00016438,2,"2025-06-10T15:45:34.703",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266120,1749570334725,-490.0,0.00016438,2,"2025-06-10T15:45:34.725",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266121,1749570334752,-537.73,0.00016438,2,"2025-06-10T15:45:34.752",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266122,1749570334775,-490.0,0.00016438,2,"2025-06-10T15:45:34.775",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266123,1749570334799,-490.0,0.00016438,2,"2025-06-10T15:45:34.799",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266124,1749570334823,-490.0,0.00016438,2,"2025-06-10T15:45:34.823",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266125,1749570334846,-490.0,0.00016438,2,"2025-06-10T15:45:34.846",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266126,1749570334870,-490.0,0.00016438,2,"2025-06-10T15:45:34.870",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266127,1749570334891,-423.05581244,0.00016438,2,"2025-06-10T15:45:34.891",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266128,1749570334915,-490.0,0.00016438,2,"2025-06-10T15:45:34.915",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266129,1749570334941,-647.42,0.00016438,2,"2025-06-10T15:45:34.941",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266130,1749570334963,-490.0,0.00016438,2,"2025-06-10T15:45:34.963",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266131,1749570334984,-484.97296897,0.00016438,2,"2025-06-10T15:45:34.984",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266132,1749570335008,-490.0,0.00016438,2,"2025-06-10T15:45:35.008",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266133,1749570335034,-490.0,0.00016438,2,"2025-06-10T15:45:35.034",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266134,1749570335058,-490.0,0.00016438,2,"2025-06-10T15:45:35.058",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266135,1749570335081,-490.0,0.00016438,2,"2025-06-10T15:45:35.081",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266136,1749570335104,-490.0,0.00016438,2,"2025-06-10T15:45:35.104",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266137,1749570335127,-490.0,0.00016438,2,"2025-06-10T15:45:35.127",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266138,1749570335148,-480.0,0.00016438,2,"2025-06-10T15:45:35.148",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266139,1749570335173,-490.0,0.00016438,2,"2025-06-10T15:45:35.173",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266140,1749570335198,-150.0,0.00016438,2,"2025-06-10T15:45:35.198",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266141,1749570335221,-480.0,0.00016438,2,"2025-06-10T15:45:35.221",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266142,1749570335244,-150.0,0.00016438,2,"2025-06-10T15:45:35.244",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266143,1749570335267,-490.0,0.00016438,2,"2025-06-10T15:45:35.267",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266144,1749570335288,-482.83759925,0.00016438,2,"2025-06-10T15:45:35.288",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266145,1749570335312,-490.0,0.00016438,2,"2025-06-10T15:45:35.312",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266146,1749570335337,-1177.92,0.00016438,2,"2025-06-10T15:45:35.337",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266147,1749570335358,-490.0,0.00016438,2,"2025-06-10T15:45:35.358",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266148,1749570335384,-490.0,0.00016438,2,"2025-06-10T15:45:35.384",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266149,1749570335406,-490.0,0.00016438,2,"2025-06-10T15:45:35.406",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266150,1749570335427,-480.0,0.00016438,2,"2025-06-10T15:45:35.427",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266151,1749570335453,-490.0,0.00016438,2,"2025-06-10T15:45:35.453",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266152,1749570335476,-490.0,0.00016438,2,"2025-06-10T15:45:35.476",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266153,1749570335500,-650.74,0.00016438,2,"2025-06-10T15:45:35.500",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266154,1749570335523,-373.00869666,0.00016438,2,"2025-06-10T15:45:35.523",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266155,1749570335544,-490.0,0.00016438,2,"2025-06-10T15:45:35.544",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266156,1749570335566,-480.0,0.00016438,2,"2025-06-10T15:45:35.566",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266157,1749570335590,-490.0,0.00016438,2,"2025-06-10T15:45:35.590",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266158,1749570335613,-583.78572859,0.00016438,2,"2025-06-10T15:45:35.613",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266159,1749570340191,-416.21427141,0.00016438,2,"2025-06-10T15:45:40.191",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266160,1749570340213,-490.0,0.00016438,2,"2025-06-10T15:45:40.213",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266161,1749570340236,-490.0,0.00016438,2,"2025-06-10T15:45:40.236",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266162,1749570340257,-480.0,0.00016438,2,"2025-06-10T15:45:40.257",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266163,1749570340280,-490.0,0.00016438,2,"2025-06-10T15:45:40.280",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266164,1749570340301,-490.0,0.00016438,2,"2025-06-10T15:45:40.301",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266165,1749570340323,-490.0,0.00016438,2,"2025-06-10T15:45:40.323",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266166,1749570340344,-490.0,0.00016438,2,"2025-06-10T15:45:40.344",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266167,1749570340370,-490.0,0.00016438,2,"2025-06-10T15:45:40.370",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266168,1749570340392,-490.0,0.00016438,2,"2025-06-10T15:45:40.392",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266169,1749570340414,-490.0,0.00016438,2,"2025-06-10T15:45:40.414",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266170,1749570340433,-480.0,0.00016438,2,"2025-06-10T15:45:40.433",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266171,1749570340456,-480.0,0.00016438,2,"2025-06-10T15:45:40.456",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266172,1749570340476,-490.0,0.00016438,2,"2025-06-10T15:45:40.476",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266173,1749570340497,-1276.0,0.00016438,2,"2025-06-10T15:45:40.497",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266174,1749570340518,-490.0,0.00016438,2,"2025-06-10T15:45:40.518",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266175,1749570340538,-480.0,0.00016438,2,"2025-06-10T15:45:40.538",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266176,1749570340558,-480.0,0.00016438,2,"2025-06-10T15:45:40.558",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266177,1749570340578,-480.0,0.00016438,2,"2025-06-10T15:45:40.578",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266178,1749570340599,-2475.77,0.00016438,2,"2025-06-10T15:45:40.599",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266179,1749570340621,-490.0,0.00016438,2,"2025-06-10T15:45:40.621",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266180,1749570340643,-490.0,0.00016438,2,"2025-06-10T15:45:40.643",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266181,1749570340665,-490.0,0.00016438,2,"2025-06-10T15:45:40.665",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266182,1749570340685,-490.0,0.00016438,2,"2025-06-10T15:45:40.685",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266183,1749570340708,-1317.33,0.00016438,2,"2025-06-10T15:45:40.708",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266184,1749570340729,-226.31,0.00016438,2,"2025-06-10T15:45:40.729",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266185,1749570340751,-490.0,0.00016438,2,"2025-06-10T15:45:40.751",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266186,1749570340772,-516.88,0.00016438,2,"2025-06-10T15:45:40.772",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266187,1749570340793,-490.0,0.00016438,2,"2025-06-10T15:45:40.793",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266188,1749570340815,-490.0,0.00016438,2,"2025-06-10T15:45:40.815",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266189,1749570340836,-490.0,0.00016438,2,"2025-06-10T15:45:40.836",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266190,1749570340858,-540.98,0.00016438,2,"2025-06-10T15:45:40.858",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266191,1749570340879,-490.0,0.00016438,2,"2025-06-10T15:45:40.879",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266192,1749570340899,-493.0,0.00016438,2,"2025-06-10T15:45:40.899",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266193,1749570340920,-490.0,0.00016438,2,"2025-06-10T15:45:40.920",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266194,1749570340940,-355.46040702,0.00016438,2,"2025-06-10T15:45:40.940",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266195,1749570340964,-490.0,0.00016438,2,"2025-06-10T15:45:40.964",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266196,1749570340986,-490.0,0.00016438,2,"2025-06-10T15:45:40.986",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266197,1749570341006,-490.0,0.00016438,2,"2025-06-10T15:45:41.006",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266198,1749570341031,-490.0,0.00016438,2,"2025-06-10T15:45:41.031",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266199,1749570341052,-518.08,0.00016438,2,"2025-06-10T15:45:41.052",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266200,1749570341072,-490.0,0.00016438,2,"2025-06-10T15:45:41.072",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266201,1749570341095,-693.4,0.00016438,2,"2025-06-10T15:45:41.095",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266202,1749570341116,-490.0,0.00016438,2,"2025-06-10T15:45:41.116",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266203,1749570341136,-490.0,0.00016438,2,"2025-06-10T15:45:41.136",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266204,1749570341158,-490.0,0.00016438,2,"2025-06-10T15:45:41.158",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266205,1749570341179,-490.0,0.00016438,2,"2025-06-10T15:45:41.179",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266206,1749570341203,-490.0,0.00016438,2,"2025-06-10T15:45:41.203",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266207,1749570341224,-490.0,0.00016438,2,"2025-06-10T15:45:41.224",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266208,1749570341246,-490.0,0.00016438,2,"2025-06-10T15:45:41.246",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266209,1749570341269,-490.0,0.00016438,2,"2025-06-10T15:45:41.269",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266210,1749570341290,-490.0,0.00016438,2,"2025-06-10T15:45:41.290",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266211,1749570341311,-490.0,0.00016438,2,"2025-06-10T15:45:41.311",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266212,1749570341334,-490.0,0.00016438,2,"2025-06-10T15:45:41.334",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266213,1749570341354,-490.0,0.00016438,2,"2025-06-10T15:45:41.354",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266214,1749570341379,-2486.33,0.00016438,2,"2025-06-10T15:45:41.379",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266215,1749570341400,-551.0,0.00016438,2,"2025-06-10T15:45:41.400",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266216,1749570341421,-490.0,0.00016438,2,"2025-06-10T15:45:41.421",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266217,1749570341441,-490.0,0.00016438,2,"2025-06-10T15:45:41.441",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266218,1749570341463,-500.49,0.00016438,2,"2025-06-10T15:45:41.463",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266219,1749570341484,-490.0,0.00016438,2,"2025-06-10T15:45:41.484",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266220,1749570341505,-490.0,0.00016438,2,"2025-06-10T15:45:41.505",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266221,1749570341527,-490.0,0.00016438,2,"2025-06-10T15:45:41.527",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266222,1749570341547,-490.0,0.00016438,2,"2025-06-10T15:45:41.547",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266223,1749570341568,-490.0,0.00016438,2,"2025-06-10T15:45:41.568",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266224,1749570341592,-490.0,0.00016438,2,"2025-06-10T15:45:41.592",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266225,1749570341616,-480.0,0.00016438,2,"2025-06-10T15:45:41.616",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266226,1749570341638,-490.0,0.00016438,2,"2025-06-10T15:45:41.638",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266227,1749570341660,-290.13,0.00016438,2,"2025-06-10T15:45:41.660",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266228,1749570341681,-480.0,0.00016438,2,"2025-06-10T15:45:41.681",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266229,1749570341703,-490.0,0.00016438,2,"2025-06-10T15:45:41.703",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266230,1749570341727,-1703.29,0.00016438,2,"2025-06-10T15:45:41.727",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266231,1749570341748,-490.0,0.00016438,2,"2025-06-10T15:45:41.748",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266232,1749570341768,-467.79169126,0.00016438,2,"2025-06-10T15:45:41.768",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266233,1749570341788,-490.0,0.00016438,2,"2025-06-10T15:45:41.788",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266234,1749570341808,-482.11832571,0.00016438,2,"2025-06-10T15:45:41.808",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266235,1749570341829,-490.0,0.00016438,2,"2025-06-10T15:45:41.829",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266236,1749570341851,-490.0,0.00016438,2,"2025-06-10T15:45:41.851",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266237,1749570341873,-490.0,0.00016438,2,"2025-06-10T15:45:41.873",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266238,1749570341894,-490.0,0.00016438,2,"2025-06-10T15:45:41.894",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266239,1749570341914,-867.72711631,0.00016512,2,"2025-06-10T15:45:41.914",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266240,1749570341934,-207.4,0.00016517,2,"2025-06-10T15:45:41.934",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266241,1749570341953,-1000.0,0.00016517,2,"2025-06-10T15:45:41.953",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266242,1749570341974,-1957.856,0.00016517,2,"2025-06-10T15:45:41.974",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266243,1749570341994,-500.0,0.00016517,2,"2025-06-10T15:45:41.994",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266244,1749570342014,-500.0,0.00016517,2,"2025-06-10T15:45:42.014",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266245,1749570342035,-500.0,0.00016517,2,"2025-06-10T15:45:42.035",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266246,1749570342055,-500.0,0.00016517,2,"2025-06-10T15:45:42.055",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266247,1749570342076,-500.0,0.00016517,2,"2025-06-10T15:45:42.076",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266248,1749570342097,-509.0026331,0.00016517,2,"2025-06-10T15:45:42.097",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266249,1749570342118,-151.0,0.00016517,2,"2025-06-10T15:45:42.118",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266250,1749570342140,-967.01717058,0.00016572,2,"2025-06-10T15:45:42.140",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266251,1749570372991,234.0,0.00015611,2,"2025-06-10T15:46:12.991",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266252,1749570376636,156.42,0.00015902,2,"2025-06-10T15:46:16.636",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266253,1749570430343,-234.0,0.00016059,2,"2025-06-10T15:47:10.343",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266254,1749570430365,-300.0,0.00016437,2,"2025-06-10T15:47:10.365",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266255,1749570430387,-300.0,0.00016437,2,"2025-06-10T15:47:10.387",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266256,1749570430411,-300.0,0.00016438,2,"2025-06-10T15:47:10.411",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266257,1749570430433,-490.0,0.00016438,2,"2025-06-10T15:47:10.433",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266258,1749570430459,-496.17,0.00016438,2,"2025-06-10T15:47:10.459",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266259,1749570430482,-11955.32,0.00016438,2,"2025-06-10T15:47:10.482",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266260,1749570430503,-490.0,0.00016438,2,"2025-06-10T15:47:10.503",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266261,1749570430528,-427.64601858,0.00016438,2,"2025-06-10T15:47:10.528",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266262,1749570430549,-490.0,0.00016438,2,"2025-06-10T15:47:10.549",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266263,1749570430571,-480.0,0.00016438,2,"2025-06-10T15:47:10.571",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266264,1749570430595,-490.0,0.00016438,2,"2025-06-10T15:47:10.595",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266265,1749570430617,-480.0,0.00016438,2,"2025-06-10T15:47:10.617",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266266,1749570430640,-490.0,0.00016438,2,"2025-06-10T15:47:10.640",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266267,1749570430662,-490.0,0.00016438,2,"2025-06-10T15:47:10.662",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266268,1749570430885,-523.23,0.00016438,2,"2025-06-10T15:47:10.885",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266269,1749570430907,-490.0,0.00016438,2,"2025-06-10T15:47:10.907",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266270,1749570430930,-515.48246859,0.00016438,2,"2025-06-10T15:47:10.930",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266271,1749570430951,-490.0,0.00016438,2,"2025-06-10T15:47:10.951",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266272,1749570430973,-490.0,0.00016438,2,"2025-06-10T15:47:10.973",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266273,1749570430993,-490.0,0.00016438,2,"2025-06-10T15:47:10.993",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266274,1749570431020,-2611.14,0.00016438,2,"2025-06-10T15:47:11.020",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266275,1749570431041,-490.0,0.00016438,2,"2025-06-10T15:47:11.041",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266276,1749570431063,-490.0,0.00016438,2,"2025-06-10T15:47:11.063",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266277,1749570431082,-490.0,0.00016438,2,"2025-06-10T15:47:11.082",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266278,1749570431106,-631.04,0.00016438,2,"2025-06-10T15:47:11.106",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266279,1749570431127,-490.0,0.00016438,2,"2025-06-10T15:47:11.127",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266280,1749570431148,-490.0,0.00016438,2,"2025-06-10T15:47:11.148",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266281,1749570431169,-490.0,0.00016438,2,"2025-06-10T15:47:11.169",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266282,1749570431189,-480.0,0.00016438,2,"2025-06-10T15:47:11.189",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266283,1749570431208,-480.0,0.00016438,2,"2025-06-10T15:47:11.208",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266284,1749570431228,-490.0,0.00016438,2,"2025-06-10T15:47:11.228",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266285,1749570431248,-490.0,0.00016438,2,"2025-06-10T15:47:11.248",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266286,1749570431270,-490.0,0.00016438,2,"2025-06-10T15:47:11.270",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266287,1749570431291,-490.0,0.00016438,2,"2025-06-10T15:47:11.291",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266288,1749570431312,-323.15349097,0.00016438,2,"2025-06-10T15:47:11.312",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266289,1749570431333,-490.0,0.00016438,2,"2025-06-10T15:47:11.333",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266290,1749570431353,-323.23437861,0.00016438,2,"2025-06-10T15:47:11.353",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266291,1749570431372,-486.44352158,0.00016438,2,"2025-06-10T15:47:11.372",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266292,1749570431397,-673.6,0.00016438,2,"2025-06-10T15:47:11.397",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266293,1749570431418,-490.0,0.00016438,2,"2025-06-10T15:47:11.418",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266294,1749570431440,-490.0,0.00016438,2,"2025-06-10T15:47:11.440",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266295,1749570431461,-490.0,0.00016438,2,"2025-06-10T15:47:11.461",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266296,1749570431483,-460.0,0.00016438,2,"2025-06-10T15:47:11.483",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266297,1749570431506,-490.0,0.00016438,2,"2025-06-10T15:47:11.506",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266298,1749570431529,-490.0,0.00016438,2,"2025-06-10T15:47:11.529",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266299,1749570431550,-603.49,0.00016438,2,"2025-06-10T15:47:11.550",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266300,1749570431572,-490.0,0.00016438,2,"2025-06-10T15:47:11.572",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266301,1749570431594,-490.0,0.00016438,2,"2025-06-10T15:47:11.594",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266302,1749570431617,-642.66,0.00016438,2,"2025-06-10T15:47:11.617",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266303,1749570431640,-490.0,0.00016438,2,"2025-06-10T15:47:11.640",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266304,1749570431660,-490.0,0.00016438,2,"2025-06-10T15:47:11.660",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266305,1749570431680,-490.0,0.00016438,2,"2025-06-10T15:47:11.680",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266306,1749570431703,-234.0,0.00016507,3,"2025-06-10T15:47:11.703",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266307,1749570431725,-300.0,0.00016521,2,"2025-06-10T15:47:11.725",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266308,1749570431746,-166.65,0.00016575,2,"2025-06-10T15:47:11.746",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266309,1749570431768,-362.19751711,0.00016582,2,"2025-06-10T15:47:11.768",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266310,1749570431790,-1000.0,0.00016592,2,"2025-06-10T15:47:11.790",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266311,1749570431812,-151.0,0.00016592,2,"2025-06-10T15:47:11.812",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266312,1749570431837,-1957.856,0.00016592,2,"2025-06-10T15:47:11.837",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266313,1749570431860,-796.87,0.00016601,2,"2025-06-10T15:47:11.860",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266314,1749570431883,-461.25,0.00016601,2,"2025-06-10T15:47:11.883",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266315,1749570431904,-461.25,0.00016601,2,"2025-06-10T15:47:11.904",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266316,1749570431926,-461.25,0.00016601,2,"2025-06-10T15:47:11.926",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266317,1749570431947,-796.87,0.00016601,2,"2025-06-10T15:47:11.947",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266318,1749570431969,-796.87,0.00016601,2,"2025-06-10T15:47:11.969",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266319,1749570431990,-796.87,0.00016601,2,"2025-06-10T15:47:11.990",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266320,1749570432010,-461.25,0.00016601,2,"2025-06-10T15:47:12.010",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266321,1749570432034,-461.25,0.00016601,2,"2025-06-10T15:47:12.034",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266322,1749570432055,-490.0,0.00016602,2,"2025-06-10T15:47:12.055",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266323,1749570432076,-490.0,0.00016602,2,"2025-06-10T15:47:12.076",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266324,1749570432096,-490.0,0.00016602,2,"2025-06-10T15:47:12.096",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266325,1749570432119,-490.0,0.00016602,2,"2025-06-10T15:47:12.119",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266326,1749570432140,-490.0,0.00016602,2,"2025-06-10T15:47:12.140",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266327,1749570432161,-490.0,0.00016602,2,"2025-06-10T15:47:12.161",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266328,1749570432182,-490.0,0.00016602,2,"2025-06-10T15:47:12.182",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266329,1749570432203,-490.0,0.00016602,2,"2025-06-10T15:47:12.203",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266330,1749570432225,-490.0,0.00016602,2,"2025-06-10T15:47:12.225",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266331,1749570432246,-490.0,0.00016602,2,"2025-06-10T15:47:12.246",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266332,1749570432270,-277.53,0.00016602,2,"2025-06-10T15:47:12.270",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266333,1749570432292,-462.79498813,0.00016602,2,"2025-06-10T15:47:12.292",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266334,1749570432315,-490.0,0.00016602,2,"2025-06-10T15:47:12.315",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266335,1749570432336,-490.0,0.00016602,2,"2025-06-10T15:47:12.336",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266336,1749570432361,-490.0,0.00016602,2,"2025-06-10T15:47:12.361",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266337,1749570432386,-537.73,0.00016602,2,"2025-06-10T15:47:12.386",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266338,1749570432410,-490.0,0.00016602,2,"2025-06-10T15:47:12.410",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266339,1749570432435,-1177.92,0.00016602,2,"2025-06-10T15:47:12.435",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266340,1749570432457,-490.0,0.00016602,2,"2025-06-10T15:47:12.457",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266341,1749570432479,-490.0,0.00016602,2,"2025-06-10T15:47:12.479",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266342,1749570432500,-490.0,0.00016602,2,"2025-06-10T15:47:12.500",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266343,1749570432526,-650.74,0.00016602,2,"2025-06-10T15:47:12.526",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266344,1749570432551,-490.0,0.00016602,2,"2025-06-10T15:47:12.551",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266345,1749570432574,-490.0,0.00016602,2,"2025-06-10T15:47:12.574",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266346,1749570432598,-490.0,0.00016602,2,"2025-06-10T15:47:12.598",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266347,1749570432621,-490.0,0.00016602,2,"2025-06-10T15:47:12.621",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266348,1749570432643,-490.0,0.00016602,2,"2025-06-10T15:47:12.643",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266349,1749570432666,-490.0,0.00016602,2,"2025-06-10T15:47:12.666",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266350,1749570432688,-490.0,0.00016602,2,"2025-06-10T15:47:12.688",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266351,1749570432710,-490.0,0.00016602,2,"2025-06-10T15:47:12.710",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266352,1749570432733,-1276.0,0.00016602,2,"2025-06-10T15:47:12.733",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266353,1749570432758,-2047.05590204,0.00016602,2,"2025-06-10T15:47:12.758",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266354,1749570432996,-490.0,0.00016438,2,"2025-06-10T15:47:12.996",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266355,1749570433022,-428.71409796,0.00016602,2,"2025-06-10T15:47:13.022",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266356,1749570433045,-490.0,0.00016602,2,"2025-06-10T15:47:13.045",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266357,1749570433069,-490.0,0.00016602,2,"2025-06-10T15:47:13.069",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266358,1749570433092,-490.0,0.00016602,2,"2025-06-10T15:47:13.092",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266359,1749570433115,-1317.33,0.00016602,2,"2025-06-10T15:47:13.115",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266360,1749570433138,-490.0,0.00016602,2,"2025-06-10T15:47:13.138",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266361,1749570433160,-516.88,0.00016602,2,"2025-06-10T15:47:13.160",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266362,1749570433183,-490.0,0.00016602,2,"2025-06-10T15:47:13.183",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266363,1749570433205,-490.0,0.00016602,2,"2025-06-10T15:47:13.205",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266364,1749570433227,-490.0,0.00016602,2,"2025-06-10T15:47:13.227",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266365,1749570433252,-490.0,0.00016602,2,"2025-06-10T15:47:13.252",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266366,1749570433278,-490.0,0.00016602,2,"2025-06-10T15:47:13.278",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266367,1749570433302,-693.4,0.00016602,2,"2025-06-10T15:47:13.302",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266368,1749570433324,-490.0,0.00016602,2,"2025-06-10T15:47:13.324",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266369,1749570433348,-512.04,0.00016602,2,"2025-06-10T15:47:13.348",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266370,1749570433373,-490.0,0.00016602,2,"2025-06-10T15:47:13.373",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266371,1749570433397,-490.0,0.00016602,2,"2025-06-10T15:47:13.397",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266372,1749570433420,-490.0,0.00016602,2,"2025-06-10T15:47:13.420",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266373,1749570433443,-490.0,0.00016602,2,"2025-06-10T15:47:13.443",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266374,1749570433466,-490.0,0.00016602,2,"2025-06-10T15:47:13.466",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266375,1749570433489,-490.0,0.00016602,2,"2025-06-10T15:47:13.489",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266376,1749570433511,-490.0,0.00016602,2,"2025-06-10T15:47:13.511",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266377,1749570433535,-551.0,0.00016602,2,"2025-06-10T15:47:13.535",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266378,1749570433557,-2486.33,0.00016602,2,"2025-06-10T15:47:13.557",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266379,1749570433581,-257.09,0.00016602,2,"2025-06-10T15:47:13.581",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266380,1749570433603,-500.49,0.00016602,2,"2025-06-10T15:47:13.603",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266381,1749570433625,-490.0,0.00016602,2,"2025-06-10T15:47:13.625",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266382,1749570433647,-490.0,0.00016602,2,"2025-06-10T15:47:13.647",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266383,1749570433668,-490.0,0.00016602,2,"2025-06-10T15:47:13.668",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266384,1749570433694,-490.0,0.00016602,2,"2025-06-10T15:47:13.694",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266385,1749570433716,-490.0,0.00016602,2,"2025-06-10T15:47:13.716",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266386,1749570433741,-1703.29,0.00016602,2,"2025-06-10T15:47:13.741",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266387,1749570433764,-490.0,0.00016602,2,"2025-06-10T15:47:13.764",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266388,1749570433787,-490.0,0.00016602,2,"2025-06-10T15:47:13.787",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266389,1749570433810,-490.0,0.00016602,2,"2025-06-10T15:47:13.810",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266390,1749570433835,-490.0,0.00016602,2,"2025-06-10T15:47:13.835",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266391,1749570433857,-11955.32,0.00016602,2,"2025-06-10T15:47:13.857",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266392,1749570433878,-490.0,0.00016602,2,"2025-06-10T15:47:13.878",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266393,1749570433901,-490.0,0.00016602,2,"2025-06-10T15:47:13.901",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266394,1749570433921,-490.0,0.00016602,2,"2025-06-10T15:47:13.921",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266395,1749570433942,-490.0,0.00016602,2,"2025-06-10T15:47:13.942",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266396,1749570433963,-490.0,0.00016602,2,"2025-06-10T15:47:13.963",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266397,1749570433985,-490.0,0.00016602,2,"2025-06-10T15:47:13.985",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266398,1749570434010,-2611.14,0.00016602,2,"2025-06-10T15:47:14.010",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266399,1749570434031,-490.0,0.00016602,2,"2025-06-10T15:47:14.031",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266400,1749570434053,-490.0,0.00016602,2,"2025-06-10T15:47:14.053",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266401,1749570434078,-631.04,0.00016602,2,"2025-06-10T15:47:14.078",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266402,1749570434101,-490.0,0.00016602,2,"2025-06-10T15:47:14.101",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266403,1749570434122,-490.0,0.00016602,2,"2025-06-10T15:47:14.122",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266404,1749570434144,-490.0,0.00016602,2,"2025-06-10T15:47:14.144",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266405,1749570434166,-673.6,0.00016602,2,"2025-06-10T15:47:14.166",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266406,1749570434188,-490.0,0.00016602,2,"2025-06-10T15:47:14.188",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266407,1749570434211,-601.0665653,0.00016602,2,"2025-06-10T15:47:14.211",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266408,1749570434234,-490.0,0.00016602,2,"2025-06-10T15:47:14.234",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266409,1749570434257,-490.0,0.00016602,2,"2025-06-10T15:47:14.257",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266410,1749570434279,-603.49,0.00016602,2,"2025-06-10T15:47:14.279",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266411,1749570434302,-490.0,0.00016602,2,"2025-06-10T15:47:14.302",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266412,1749570434324,-490.0,0.00016602,2,"2025-06-10T15:47:14.324",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266413,1749570434349,-642.66,0.00016602,2,"2025-06-10T15:47:14.349",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266414,1749570434372,-490.0,0.00016602,2,"2025-06-10T15:47:14.372",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266415,1749570434396,-306.05,0.00016602,2,"2025-06-10T15:47:14.396",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266416,1749570434417,-533.495,0.00016602,2,"2025-06-10T15:47:14.417",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266417,1749570434439,-500.0,0.00016603,2,"2025-06-10T15:47:14.439",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266418,1749570434461,-1000.0,0.00016627,2,"2025-06-10T15:47:14.461",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266419,1749570434483,-362.19751707,0.00016646,2,"2025-06-10T15:47:14.483",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266420,1749570434506,-2030.296672,0.00016647,2,"2025-06-10T15:47:14.506",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266421,1749570434529,-1947.84519271,0.00016667,2,"2025-06-10T15:47:14.529",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266422,1749570434552,-2105.41764886,0.00016702,2,"2025-06-10T15:47:14.552",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266423,1749570434573,-362.19751707,0.0001671,2,"2025-06-10T15:47:14.573",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266424,1749570434595,-1947.84519263,0.00016725,2,"2025-06-10T15:47:14.595",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266425,1749570434617,-354.51,0.00016733,2,"2025-06-10T15:47:14.617",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266426,1749570434642,-2183.31810187,0.00016757,2,"2025-06-10T15:47:14.642",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266427,1749570434663,-816.14,0.00016757,2,"2025-06-10T15:47:14.663",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266428,1749570434684,-500.0,0.00016766,2,"2025-06-10T15:47:14.684",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266429,1749570434705,-460.62,0.00016766,2,"2025-06-10T15:47:14.705",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266430,1749570434973,-500.0,0.00016766,2,"2025-06-10T15:47:14.973",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266431,1749570434997,-500.0,0.00016766,2,"2025-06-10T15:47:14.997",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266432,1749570435020,-500.0,0.00016766,2,"2025-06-10T15:47:15.020",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266433,1749570435041,-490.0,0.00016767,2,"2025-06-10T15:47:15.041",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266434,1749570435061,-490.0,0.00016767,2,"2025-06-10T15:47:15.061",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266435,1749570435083,-490.0,0.00016767,2,"2025-06-10T15:47:15.083",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266436,1749570435104,-490.0,0.00016767,2,"2025-06-10T15:47:15.104",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266437,1749570435125,-490.0,0.00016767,2,"2025-06-10T15:47:15.125",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266438,1749570435146,-490.0,0.00016767,2,"2025-06-10T15:47:15.146",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266439,1749570435167,-177.95160715,0.00016767,2,"2025-06-10T15:47:15.167",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266440,1749570435189,-490.0,0.00016767,2,"2025-06-10T15:47:15.189",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266441,1749570435211,-490.0,0.00016767,2,"2025-06-10T15:47:15.211",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266442,1749570435233,-490.0,0.00016767,2,"2025-06-10T15:47:15.233",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266443,1749570435255,-490.0,0.00016767,2,"2025-06-10T15:47:15.255",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266444,1749570435280,-537.73,0.00016767,2,"2025-06-10T15:47:15.280",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266445,1749570435303,-490.0,0.00016767,2,"2025-06-10T15:47:15.303",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266446,1749570435328,-1177.92,0.00016767,2,"2025-06-10T15:47:15.328",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266447,1749570435348,-174.13726702,0.00016767,2,"2025-06-10T15:47:15.348",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266448,1749570435370,-490.0,0.00016767,2,"2025-06-10T15:47:15.370",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266449,1749570435392,-162.69,0.00016767,2,"2025-06-10T15:47:15.392",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266450,1749570435418,-650.74,0.00016767,2,"2025-06-10T15:47:15.418",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266451,1749570435440,-490.0,0.00016767,2,"2025-06-10T15:47:15.440",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266452,1749570435464,-499.01825368,0.00016767,2,"2025-06-10T15:47:15.464",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266453,1749570435488,-490.0,0.00016767,2,"2025-06-10T15:47:15.488",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266454,1749570435509,-490.0,0.00016767,2,"2025-06-10T15:47:15.509",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266455,1749570435532,-490.0,0.00016767,2,"2025-06-10T15:47:15.532",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266456,1749570435554,-490.0,0.00016767,2,"2025-06-10T15:47:15.554",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266457,1749570435577,-1276.0,0.00016767,2,"2025-06-10T15:47:15.577",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266458,1749570435601,-2475.77,0.00016767,2,"2025-06-10T15:47:15.601",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266459,1749570435623,-490.0,0.00016767,2,"2025-06-10T15:47:15.623",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266460,1749570435646,-490.0,0.00016767,2,"2025-06-10T15:47:15.646",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266461,1749570435668,-490.0,0.00016767,2,"2025-06-10T15:47:15.668",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266462,1749570435690,-1317.33,0.00016767,2,"2025-06-10T15:47:15.690",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266463,1749570435711,-490.0,0.00016767,2,"2025-06-10T15:47:15.711",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266464,1749570435733,-516.88,0.00016767,2,"2025-06-10T15:47:15.733",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266465,1749570435755,-490.0,0.00016767,2,"2025-06-10T15:47:15.755",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266466,1749570435780,-490.0,0.00016767,2,"2025-06-10T15:47:15.780",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266467,1749570435802,-490.0,0.00016767,2,"2025-06-10T15:47:15.802",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266468,1749570435827,-490.0,0.00016767,2,"2025-06-10T15:47:15.827",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266469,1749570435850,-490.0,0.00016767,2,"2025-06-10T15:47:15.850",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266470,1749570435874,-693.4,0.00016767,2,"2025-06-10T15:47:15.874",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266471,1749570435897,-490.0,0.00016767,2,"2025-06-10T15:47:15.897",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266472,1749570435925,-490.0,0.00016767,2,"2025-06-10T15:47:15.925",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266473,1749570435948,-490.0,0.00016767,2,"2025-06-10T15:47:15.948",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266474,1749570435972,-327.82,0.00016767,2,"2025-06-10T15:47:15.972",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266475,1749570435995,-490.0,0.00016767,2,"2025-06-10T15:47:15.995",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266476,1749570436018,-490.0,0.00016767,2,"2025-06-10T15:47:16.018",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266477,1749570436042,-490.0,0.00016767,2,"2025-06-10T15:47:16.042",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266478,1749570436064,-551.0,0.00016767,2,"2025-06-10T15:47:16.064",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266479,1749570436089,-490.0,0.00016767,2,"2025-06-10T15:47:16.089",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266480,1749570436112,-2486.33,0.00016767,2,"2025-06-10T15:47:16.112",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266481,1749570436135,-500.49,0.00016767,2,"2025-06-10T15:47:16.135",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266482,1749570436156,-490.0,0.00016767,2,"2025-06-10T15:47:16.156",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266483,1749570436177,-490.0,0.00016767,2,"2025-06-10T15:47:16.177",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266484,1749570436198,-490.0,0.00016767,2,"2025-06-10T15:47:16.198",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266485,1749570436223,-1703.29,0.00016767,2,"2025-06-10T15:47:16.223",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266486,1749570436243,-490.0,0.00016767,2,"2025-06-10T15:47:16.243",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266487,1749570436263,-490.0,0.00016767,2,"2025-06-10T15:47:16.263",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266488,1749570436286,-490.0,0.00016767,2,"2025-06-10T15:47:16.286",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266489,1749570436310,-490.0,0.00016767,2,"2025-06-10T15:47:16.310",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266490,1749570436332,-11955.32,0.00016767,2,"2025-06-10T15:47:16.332",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266491,1749570436353,-490.0,0.00016767,2,"2025-06-10T15:47:16.353",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266492,1749570436375,-490.0,0.00016767,2,"2025-06-10T15:47:16.375",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266493,1749570436399,-490.0,0.00016767,2,"2025-06-10T15:47:16.399",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266494,1749570436421,-490.0,0.00016767,2,"2025-06-10T15:47:16.421",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266495,1749570436443,-490.0,0.00016767,2,"2025-06-10T15:47:16.443",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266496,1749570436467,-347.31794031,0.00016767,2,"2025-06-10T15:47:16.467",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266497,1749570436494,-2611.14,0.00016767,2,"2025-06-10T15:47:16.494",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266498,1749570436517,-490.0,0.00016767,2,"2025-06-10T15:47:16.517",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266499,1749570436541,-490.0,0.00016767,2,"2025-06-10T15:47:16.541",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266500,1749570436567,-631.04,0.00016767,2,"2025-06-10T15:47:16.567",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266501,1749570436593,-490.0,0.00016767,2,"2025-06-10T15:47:16.593",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266502,1749570436619,-236.74,0.00016767,2,"2025-06-10T15:47:16.619",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266503,1749570436641,-490.0,0.00016767,2,"2025-06-10T15:47:16.641",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266504,1749570436665,-673.6,0.00016767,2,"2025-06-10T15:47:16.665",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266505,1749570436689,-490.0,0.00016767,2,"2025-06-10T15:47:16.689",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266506,1749570436714,-490.0,0.00016767,2,"2025-06-10T15:47:16.714",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266507,1749570436736,-490.0,0.00016767,2,"2025-06-10T15:47:16.736",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266508,1749570436759,-603.49,0.00016767,2,"2025-06-10T15:47:16.759",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266509,1749570436782,-490.0,0.00016767,2,"2025-06-10T15:47:16.782",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266510,1749570436805,-490.0,0.00016767,2,"2025-06-10T15:47:16.805",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266511,1749570436831,-642.66,0.00016767,2,"2025-06-10T15:47:16.831",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266512,1749570436855,-490.0,0.00016767,2,"2025-06-10T15:47:16.855",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266513,1749570436877,-362.19751707,0.00016775,2,"2025-06-10T15:47:16.877",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266514,1749570436898,-854.666126,0.0001678,2,"2025-06-10T15:47:16.898",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266515,1749570436920,-1947.84519263,0.00016783,2,"2025-06-10T15:47:16.920",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266516,1749570436942,-354.51,0.000168,2,"2025-06-10T15:47:16.942",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266517,1749570436963,-1000.0,0.000168,2,"2025-06-10T15:47:16.963",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266518,1749570436986,-461.25,0.000168,2,"2025-06-10T15:47:16.986",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266519,1749570437010,-2264.10087164,0.00016812,2,"2025-06-10T15:47:17.010",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266520,1749570437034,-300.55771188,0.00016831,2,"2025-06-10T15:47:17.034",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266521,1749570437420,-1750.41060631,0.00016831,2,"2025-06-10T15:47:17.420",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266522,1749570437443,-362.19751707,0.00016839,2,"2025-06-10T15:47:17.443",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266523,1749570437464,-1947.84519263,0.00016841,2,"2025-06-10T15:47:17.464",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266524,1749570437485,-2372.7528,0.00016846,2,"2025-06-10T15:47:17.485",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266525,1749570437507,-2347.87260389,0.00016867,2,"2025-06-10T15:47:17.507",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266526,1749570437531,-2050.9683181,0.00016868,2,"2025-06-10T15:47:17.531",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266527,1749570437553,-500.0,0.00016891,2,"2025-06-10T15:47:17.553",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266528,1749570437575,-362.19751707,0.00016903,2,"2025-06-10T15:47:17.575",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266529,1749570437596,-197.576,0.00016904,2,"2025-06-10T15:47:17.596",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266530,1749570437620,-2493.238,0.00016904,2,"2025-06-10T15:47:17.620",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266531,1749570437643,-2050.9683181,0.00016904,2,"2025-06-10T15:47:17.643",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266532,1749570437666,-833.29909032,0.00016908,2,"2025-06-10T15:47:17.666",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266533,1749570437688,-2434.74389024,0.00016922,2,"2025-06-10T15:47:17.688",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266534,1749570437709,-490.0,0.00016931,2,"2025-06-10T15:47:17.709",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266535,1749570437731,-490.0,0.00016931,2,"2025-06-10T15:47:17.731",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266536,1749570437754,-490.0,0.00016931,2,"2025-06-10T15:47:17.754",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266537,1749570437777,-165.07,0.00016931,2,"2025-06-10T15:47:17.777",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266538,1749570437801,-248.46455533,0.00016931,2,"2025-06-10T15:47:17.801",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266539,1749570437822,-490.0,0.00016931,2,"2025-06-10T15:47:17.822",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266540,1749570437843,-490.0,0.00016931,2,"2025-06-10T15:47:17.843",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266541,1749570437865,-490.0,0.00016931,2,"2025-06-10T15:47:17.865",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266542,1749570437887,-490.0,0.00016931,2,"2025-06-10T15:47:17.887",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266543,1749570437908,-490.0,0.00016931,2,"2025-06-10T15:47:17.908",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266544,1749570437929,-150.0,0.00016931,2,"2025-06-10T15:47:17.929",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266545,1749570437950,-150.0,0.00016931,2,"2025-06-10T15:47:17.950",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266546,1749570437972,-150.0,0.00016931,2,"2025-06-10T15:47:17.972",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266547,1749570437992,-150.0,0.00016931,2,"2025-06-10T15:47:17.992",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266548,1749570438013,-490.0,0.00016931,2,"2025-06-10T15:47:18.013",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266549,1749570438039,-1177.92,0.00016931,2,"2025-06-10T15:47:18.039",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266550,1749570438061,-490.0,0.00016931,2,"2025-06-10T15:47:18.061",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266551,1749570438085,-650.74,0.00016931,2,"2025-06-10T15:47:18.085",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266552,1749570438109,-490.0,0.00016931,2,"2025-06-10T15:47:18.109",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266553,1749570438131,-490.0,0.00016931,2,"2025-06-10T15:47:18.131",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266554,1749570438154,-511.67,0.00016931,2,"2025-06-10T15:47:18.154",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266555,1749570438176,-490.0,0.00016931,2,"2025-06-10T15:47:18.176",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266556,1749570438197,-490.0,0.00016931,2,"2025-06-10T15:47:18.197",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266557,1749570438220,-1276.0,0.00016931,2,"2025-06-10T15:47:18.220",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266558,1749570438242,-2475.77,0.00016931,2,"2025-06-10T15:47:18.242",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266559,1749570438264,-490.0,0.00016931,2,"2025-06-10T15:47:18.264",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266560,1749570438287,-490.0,0.00016931,2,"2025-06-10T15:47:18.287",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266561,1749570438309,-490.0,0.00016931,2,"2025-06-10T15:47:18.309",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266562,1749570438332,-1317.33,0.00016931,2,"2025-06-10T15:47:18.332",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266563,1749570438355,-490.0,0.00016931,2,"2025-06-10T15:47:18.355",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266564,1749570438376,-516.88,0.00016931,2,"2025-06-10T15:47:18.376",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266565,1749570438399,-490.0,0.00016931,2,"2025-06-10T15:47:18.399",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266566,1749570438421,-471.74,0.00016931,2,"2025-06-10T15:47:18.421",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266567,1749570438444,-490.0,0.00016931,2,"2025-06-10T15:47:18.444",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266568,1749570438469,-490.0,0.00016931,2,"2025-06-10T15:47:18.469",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266569,1749570438491,-490.0,0.00016931,2,"2025-06-10T15:47:18.491",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266570,1749570438512,-490.0,0.00016931,2,"2025-06-10T15:47:18.512",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266571,1749570438536,-693.4,0.00016931,2,"2025-06-10T15:47:18.536",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266572,1749570438562,-490.0,0.00016931,2,"2025-06-10T15:47:18.562",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266573,1749570438588,-490.0,0.00016931,2,"2025-06-10T15:47:18.588",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266574,1749570438609,-490.0,0.00016931,2,"2025-06-10T15:47:18.609",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266575,1749570438632,-490.0,0.00016931,2,"2025-06-10T15:47:18.632",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266576,1749570438654,-498.72,0.00016931,2,"2025-06-10T15:47:18.654",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266577,1749570438677,-551.0,0.00016931,2,"2025-06-10T15:47:18.677",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266578,1749570438701,-490.0,0.00016931,2,"2025-06-10T15:47:18.701",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266579,1749570438723,-2486.33,0.00016931,2,"2025-06-10T15:47:18.723",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266580,1749570438746,-500.49,0.00016931,2,"2025-06-10T15:47:18.746",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266581,1749570438767,-490.0,0.00016931,2,"2025-06-10T15:47:18.767",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266582,1749570438791,-490.0,0.00016931,2,"2025-06-10T15:47:18.791",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266583,1749570438814,-490.0,0.00016931,2,"2025-06-10T15:47:18.814",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266584,1749570439017,-500.0,0.00016931,2,"2025-06-10T15:47:19.017",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266585,1749570439058,-1703.29,0.00016931,2,"2025-06-10T15:47:19.058",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266586,1749570439080,-490.0,0.00016931,2,"2025-06-10T15:47:19.080",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266587,1749570439103,-490.0,0.00016931,2,"2025-06-10T15:47:19.103",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266588,1749570439125,-490.0,0.00016931,2,"2025-06-10T15:47:19.125",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266589,1749570439150,-490.0,0.00016931,2,"2025-06-10T15:47:19.150",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266590,1749570439172,-11955.32,0.00016931,2,"2025-06-10T15:47:19.172",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266591,1749570439193,-490.0,0.00016931,2,"2025-06-10T15:47:19.193",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266592,1749570439216,-490.0,0.00016931,2,"2025-06-10T15:47:19.216",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266593,1749570439238,-490.0,0.00016931,2,"2025-06-10T15:47:19.238",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266594,1749570439261,-443.36,0.00016931,2,"2025-06-10T15:47:19.261",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266595,1749570439284,-373.59980908,0.00016931,2,"2025-06-10T15:47:19.284",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266596,1749570439311,-2611.14,0.00016931,2,"2025-06-10T15:47:19.311",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266597,1749570439334,-490.0,0.00016931,2,"2025-06-10T15:47:19.334",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266598,1749570439356,-490.0,0.00016931,2,"2025-06-10T15:47:19.356",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266599,1749570439381,-631.04,0.00016931,2,"2025-06-10T15:47:19.381",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266600,1749570439406,-490.0,0.00016931,2,"2025-06-10T15:47:19.406",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266601,1749570439428,-490.0,0.00016931,2,"2025-06-10T15:47:19.428",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266602,1749570439455,-673.6,0.00016931,2,"2025-06-10T15:47:19.455",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266603,1749570439480,-490.0,0.00016931,2,"2025-06-10T15:47:19.480",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266604,1749570439504,-490.0,0.00016931,2,"2025-06-10T15:47:19.504",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266605,1749570439528,-273.32850094,0.00016931,2,"2025-06-10T15:47:19.528",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266606,1749570439550,-603.49,0.00016931,2,"2025-06-10T15:47:19.550",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266607,1749570439573,-490.0,0.00016931,2,"2025-06-10T15:47:19.573",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266608,1749570439594,-490.0,0.00016931,2,"2025-06-10T15:47:19.594",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266609,1749570439619,-642.66,0.00016931,2,"2025-06-10T15:47:19.619",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266610,1749570439642,-490.0,0.00016931,2,"2025-06-10T15:47:19.642",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266611,1749570439664,-173.21,0.00016938,2,"2025-06-10T15:47:19.664",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266612,1749570439686,-2050.9683181,0.00016941,2,"2025-06-10T15:47:19.686",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266613,1749570439708,-234.0,0.00016956,3,"2025-06-10T15:47:19.708",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266614,1749570439730,-150.0,0.00016958,2,"2025-06-10T15:47:19.730",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266615,1749570439752,-500.0,0.00016958,2,"2025-06-10T15:47:19.752",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266616,1749570439776,-362.19751707,0.00016967,2,"2025-06-10T15:47:19.776",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266617,1749570439798,-151.0,0.00016977,2,"2025-06-10T15:47:19.798",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266618,1749570439819,-151.0,0.00016977,2,"2025-06-10T15:47:19.819",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266619,1749570439846,-2524.82941417,0.00016977,2,"2025-06-10T15:47:19.846",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266620,1749570439869,-2050.9683181,0.00016977,2,"2025-06-10T15:47:19.869",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266621,1749570439890,-500.0,0.00016985,2,"2025-06-10T15:47:19.890",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266622,1749570439913,-200.0,0.00016986,2,"2025-06-10T15:47:19.913",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266623,1749570439935,-500.0,0.00016986,2,"2025-06-10T15:47:19.935",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266624,1749570439956,-500.0,0.00017013,2,"2025-06-10T15:47:19.956",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266625,1749570439978,-2050.9683181,0.00017014,2,"2025-06-10T15:47:19.978",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266626,1749570440000,-362.19751707,0.00017032,2,"2025-06-10T15:47:20.000",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266627,1749570440027,-2618.2481025,0.00017032,2,"2025-06-10T15:47:20.027",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266628,1749570440048,-151.0,0.00017037,2,"2025-06-10T15:47:20.048",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266629,1749570440070,-500.0,0.00017041,2,"2025-06-10T15:47:20.070",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266630,1749570440091,-151.0,0.0001705,2,"2025-06-10T15:47:20.091",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266631,1749570440114,-479.217574,0.0001705,2,"2025-06-10T15:47:20.114",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266632,1749570440138,-479.217574,0.0001705,2,"2025-06-10T15:47:20.138",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266633,1749570440159,-151.0,0.0001705,2,"2025-06-10T15:47:20.159",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266634,1749570440181,-151.0,0.0001705,2,"2025-06-10T15:47:20.181",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266635,1749570440205,-151.0,0.0001705,2,"2025-06-10T15:47:20.205",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266636,1749570440227,-151.0,0.0001705,2,"2025-06-10T15:47:20.227",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266637,1749570440249,-155.270461,0.0001705,2,"2025-06-10T15:47:20.249",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266638,1749570440272,-151.0,0.0001705,2,"2025-06-10T15:47:20.272",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266639,1749570440294,-171.090336,0.0001705,2,"2025-06-10T15:47:20.294",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266640,1749570440316,-151.0,0.0001705,2,"2025-06-10T15:47:20.316",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266641,1749570440337,-151.0,0.0001705,2,"2025-06-10T15:47:20.337",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266642,1749570440358,-151.0,0.0001705,2,"2025-06-10T15:47:20.358",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266643,1749570440380,-2050.9683181,0.0001705,2,"2025-06-10T15:47:20.380",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266644,1749570440402,-151.0,0.00017067,2,"2025-06-10T15:47:20.402",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266645,1749570440423,-151.0,0.00017067,2,"2025-06-10T15:47:20.423",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266646,1749570440445,-151.0,0.00017067,2,"2025-06-10T15:47:20.445",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266647,1749570440466,-152.028849,0.00017067,2,"2025-06-10T15:47:20.466",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266648,1749570440490,-235.509538,0.00017067,2,"2025-06-10T15:47:20.490",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266649,1749570440515,-235.509538,0.00017067,2,"2025-06-10T15:47:20.515",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266650,1749570440538,-151.0,0.00017067,2,"2025-06-10T15:47:20.538",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266651,1749570440561,-227.628302,0.00017067,2,"2025-06-10T15:47:20.561",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266652,1749570440585,-227.628302,0.00017067,2,"2025-06-10T15:47:20.585",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266653,1749570440609,-500.0,0.00017068,2,"2025-06-10T15:47:20.609",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266654,1749570440633,-2050.9683181,0.00017087,2,"2025-06-10T15:47:20.633",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266655,1749570440658,-2715.12328229,0.00017087,2,"2025-06-10T15:47:20.658",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266656,1749570440681,-500.0,0.00017094,2,"2025-06-10T15:47:20.681",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266657,1749570440704,-151.0,0.00017095,2,"2025-06-10T15:47:20.704",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266658,1749570440727,-490.0,0.00017095,2,"2025-06-10T15:47:20.727",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266659,1749570440750,-490.0,0.00017095,2,"2025-06-10T15:47:20.750",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266660,1749570440773,-192.062464,0.00017095,2,"2025-06-10T15:47:20.773",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266661,1749570440797,-328.61,0.00017095,2,"2025-06-10T15:47:20.797",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266662,1749570440818,-151.36172,0.00017095,2,"2025-06-10T15:47:20.818",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266663,1749570440843,-490.0,0.00017095,2,"2025-06-10T15:47:20.843",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266664,1749570440866,-490.0,0.00017095,2,"2025-06-10T15:47:20.866",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266665,1749570440889,-490.0,0.00017095,2,"2025-06-10T15:47:20.889",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266666,1749570440911,-1168.379888,0.00017095,2,"2025-06-10T15:47:20.911",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266667,1749570440934,-1168.379888,0.00017095,2,"2025-06-10T15:47:20.934",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266668,1749570440957,-490.0,0.00017095,2,"2025-06-10T15:47:20.957",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266669,1749570440983,-1177.92,0.00017095,2,"2025-06-10T15:47:20.983",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266670,1749570441006,-490.0,0.00017095,2,"2025-06-10T15:47:21.006",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266671,1749570441044,-650.74,0.00017095,2,"2025-06-10T15:47:21.044",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266672,1749570441071,-490.0,0.00017095,2,"2025-06-10T15:47:21.071",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266673,1749570441094,-490.0,0.00017095,2,"2025-06-10T15:47:21.094",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266674,1749570441117,-490.0,0.00017095,2,"2025-06-10T15:47:21.117",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266675,1749570441142,-490.0,0.00017095,2,"2025-06-10T15:47:21.142",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266676,1749570441167,-1276.0,0.00017095,2,"2025-06-10T15:47:21.167",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266677,1749570441192,-2475.77,0.00017095,2,"2025-06-10T15:47:21.192",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266678,1749570441215,-490.0,0.00017095,2,"2025-06-10T15:47:21.215",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266679,1749570441238,-490.0,0.00017095,2,"2025-06-10T15:47:21.238",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266680,1749570441261,-490.0,0.00017095,2,"2025-06-10T15:47:21.261",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266681,1749570441285,-1317.33,0.00017095,2,"2025-06-10T15:47:21.285",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266682,1749570441309,-490.0,0.00017095,2,"2025-06-10T15:47:21.309",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266683,1749570441332,-516.88,0.00017095,2,"2025-06-10T15:47:21.332",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266684,1749570441356,-490.0,0.00017095,2,"2025-06-10T15:47:21.356",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266685,1749570441379,-490.0,0.00017095,2,"2025-06-10T15:47:21.379",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266686,1749570441404,-151.0,0.00017095,2,"2025-06-10T15:47:21.404",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266687,1749570441430,-490.0,0.00017095,2,"2025-06-10T15:47:21.430",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266688,1749570441455,-490.0,0.00017095,2,"2025-06-10T15:47:21.455",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266689,1749570441480,-317.34719703,0.00017095,2,"2025-06-10T15:47:21.480",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266690,1749570441505,-693.4,0.00017095,2,"2025-06-10T15:47:21.505",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266691,1749570441532,-490.0,0.00017095,2,"2025-06-10T15:47:21.532",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266692,1749570441555,-490.0,0.00017095,2,"2025-06-10T15:47:21.555",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266693,1749570441587,-490.0,0.00017095,2,"2025-06-10T15:47:21.587",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266694,1749570441612,-173.24,0.00017095,2,"2025-06-10T15:47:21.612",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266695,1749570441642,-551.0,0.00017095,2,"2025-06-10T15:47:21.642",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266696,1749570441666,-490.0,0.00017095,2,"2025-06-10T15:47:21.666",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266697,1749570441690,-2486.33,0.00017095,2,"2025-06-10T15:47:21.690",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266698,1749570441713,-500.49,0.00017095,2,"2025-06-10T15:47:21.713",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266699,1749570441736,-490.0,0.00017095,2,"2025-06-10T15:47:21.736",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266700,1749570441759,-490.0,0.00017095,2,"2025-06-10T15:47:21.759",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266701,1749570441783,-490.0,0.00017095,2,"2025-06-10T15:47:21.783",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266702,1749570441810,-1703.29,0.00017095,2,"2025-06-10T15:47:21.810",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266703,1749570441833,-151.0,0.00017095,2,"2025-06-10T15:47:21.833",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266704,1749570441856,-151.0,0.00017095,2,"2025-06-10T15:47:21.856",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266705,1749570441880,-490.0,0.00017095,2,"2025-06-10T15:47:21.880",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266706,1749570441903,-490.0,0.00017095,2,"2025-06-10T15:47:21.903",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266707,1749570441929,-490.0,0.00017095,2,"2025-06-10T15:47:21.929",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266708,1749570441953,-11955.32,0.00017095,2,"2025-06-10T15:47:21.953",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266709,1749570441977,-490.0,0.00017095,2,"2025-06-10T15:47:21.977",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266710,1749570441999,-154.163304,0.00017095,2,"2025-06-10T15:47:21.999",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266711,1749570442024,-490.0,0.00017095,2,"2025-06-10T15:47:22.024",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266712,1749570442046,-490.0,0.00017095,2,"2025-06-10T15:47:22.046",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266713,1749570442074,-2611.14,0.00017095,2,"2025-06-10T15:47:22.074",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266714,1749570442097,-490.0,0.00017095,2,"2025-06-10T15:47:22.097",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266715,1749570442125,-490.0,0.00017095,2,"2025-06-10T15:47:22.125",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266716,1749570442152,-631.04,0.00017095,2,"2025-06-10T15:47:22.152",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266717,1749570442177,-267.86,0.00017095,2,"2025-06-10T15:47:22.177",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266718,1749570442200,-490.0,0.00017095,2,"2025-06-10T15:47:22.200",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266719,1749570442225,-673.6,0.00017095,2,"2025-06-10T15:47:22.225",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266720,1749570442248,-490.0,0.00017095,2,"2025-06-10T15:47:22.248",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266721,1749570442274,-490.0,0.00017095,2,"2025-06-10T15:47:22.274",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266722,1749570442298,-603.49,0.00017095,2,"2025-06-10T15:47:22.298",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266723,1749570442322,-551.74,0.00017095,2,"2025-06-10T15:47:22.322",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266724,1749570442345,-490.0,0.00017095,2,"2025-06-10T15:47:22.345",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266725,1749570442371,-642.66,0.00017095,2,"2025-06-10T15:47:22.371",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266726,1749570442402,-490.0,0.00017095,2,"2025-06-10T15:47:22.402",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266727,1749570442427,-151.0,0.00017095,2,"2025-06-10T15:47:22.427",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266728,1749570442451,-500.0,0.00017095,2,"2025-06-10T15:47:22.451",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266729,1749570442475,-362.19751707,0.00017096,2,"2025-06-10T15:47:22.475",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266730,1749570442498,-500.0,0.00017123,2,"2025-06-10T15:47:22.498",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266731,1749570442520,-2050.9683181,0.00017123,2,"2025-06-10T15:47:22.520",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266732,1749570442543,-151.0,0.00017141,2,"2025-06-10T15:47:22.543",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266733,1749570442567,-151.0,0.00017141,2,"2025-06-10T15:47:22.567",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266734,1749570442589,-151.0,0.00017141,2,"2025-06-10T15:47:22.589",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266735,1749570442611,-301.004698,0.00017141,2,"2025-06-10T15:47:22.611",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266736,1749570442634,-301.004698,0.00017141,2,"2025-06-10T15:47:22.634",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266737,1749570442656,-151.0,0.00017141,2,"2025-06-10T15:47:22.656",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266738,1749570442679,-2815.58284374,0.00017142,2,"2025-06-10T15:47:22.679",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266739,1749570442701,-500.0,0.0001715,2,"2025-06-10T15:47:22.701",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266740,1749570442724,-219.48302284,0.00017158,2,"2025-06-10T15:47:22.724",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266741,1749570442746,-163.91602679,0.00017158,2,"2025-06-10T15:47:22.746",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266742,1749570442770,-2050.9683181,0.0001716,2,"2025-06-10T15:47:22.770",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266743,1749570442794,-362.19751707,0.0001716,2,"2025-06-10T15:47:22.794",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266744,1749570442818,-31619.5266666,0.00017165,2,"2025-06-10T15:47:22.818",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266745,1749570442841,-17716.6698067,0.00017165,2,"2025-06-10T15:47:22.841",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266746,1749570442863,-500.0,0.00017178,2,"2025-06-10T15:47:22.863",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266747,1749570442887,-183.1260132,0.0001719,2,"2025-06-10T15:47:22.887",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266748,1749570442908,-2106.83212617,0.0001719,2,"2025-06-10T15:47:22.908",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266749,1749570442930,-212.855355,0.00017196,2,"2025-06-10T15:47:22.930",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266750,1749570442952,-212.855355,0.00017196,2,"2025-06-10T15:47:22.952",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266751,1749570442974,-151.541357,0.00017196,2,"2025-06-10T15:47:22.974",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266752,1749570442997,-2919.75940895,0.00017197,2,"2025-06-10T15:47:22.997",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266753,1749570443019,-500.0,0.00017205,2,"2025-06-10T15:47:23.019",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266754,1749570443044,-153.276411,0.00017215,2,"2025-06-10T15:47:23.044",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266755,1749570443066,-151.0,0.00017215,2,"2025-06-10T15:47:23.066",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266756,1749570443088,-151.0,0.00017215,2,"2025-06-10T15:47:23.088",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266757,1749570443110,-151.0,0.00017215,2,"2025-06-10T15:47:23.110",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266758,1749570443133,-151.0,0.00017215,2,"2025-06-10T15:47:23.133",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266759,1749570443399,-239.72,0.00017215,2,"2025-06-10T15:47:23.399",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266760,1749570443421,-151.0,0.00017215,2,"2025-06-10T15:47:23.421",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266761,1749570443442,-190.07516,0.00017215,2,"2025-06-10T15:47:23.442",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266762,1749570443464,-151.0,0.00017215,2,"2025-06-10T15:47:23.464",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266763,1749570443486,-151.0,0.00017215,2,"2025-06-10T15:47:23.486",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266764,1749570443508,-151.0,0.00017215,2,"2025-06-10T15:47:23.508",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266765,1749570443535,-151.0,0.00017215,2,"2025-06-10T15:47:23.535",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266766,1749570443556,-151.0,0.00017215,2,"2025-06-10T15:47:23.556",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266767,1749570443578,-151.0,0.00017215,2,"2025-06-10T15:47:23.578",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266768,1749570443600,-151.0,0.00017215,2,"2025-06-10T15:47:23.600",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266769,1749570443621,-151.0,0.00017215,2,"2025-06-10T15:47:23.621",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266770,1749570443642,-151.0,0.00017215,2,"2025-06-10T15:47:23.642",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266771,1749570443664,-151.0,0.00017215,2,"2025-06-10T15:47:23.664",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266772,1749570443686,-151.0,0.00017215,2,"2025-06-10T15:47:23.686",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266773,1749570443708,-151.0,0.00017215,2,"2025-06-10T15:47:23.708",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266774,1749570443730,-151.0,0.00017215,2,"2025-06-10T15:47:23.730",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266775,1749570443751,-151.0,0.00017215,2,"2025-06-10T15:47:23.751",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266776,1749570443773,-151.0,0.00017215,2,"2025-06-10T15:47:23.773",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266777,1749570443801,-151.0,0.00017215,2,"2025-06-10T15:47:23.801",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266778,1749570443822,-151.0,0.00017215,2,"2025-06-10T15:47:23.822",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266779,1749570443845,-151.0,0.00017215,2,"2025-06-10T15:47:23.845",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266780,1749570443868,-151.0,0.00017215,2,"2025-06-10T15:47:23.868",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266781,1749570443891,-151.0,0.00017215,2,"2025-06-10T15:47:23.891",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266782,1749570443913,-151.0,0.00017215,2,"2025-06-10T15:47:23.913",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266783,1749570443935,-151.0,0.00017215,2,"2025-06-10T15:47:23.935",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266784,1749570443956,-151.0,0.00017215,2,"2025-06-10T15:47:23.956",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266785,1749570443978,-151.0,0.00017232,2,"2025-06-10T15:47:23.978",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266786,1749570444000,-500.0,0.00017232,2,"2025-06-10T15:47:24.000",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266787,1749570444021,-342.10509639,0.00017246,2,"2025-06-10T15:47:24.021",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266788,1749570444048,-34025.0493333,0.00017247,2,"2025-06-10T15:47:24.048",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266789,1749570444071,-2285.29775211,0.00017247,2,"2025-06-10T15:47:24.071",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266790,1749570444973,-490.0,0.00016438,2,"2025-06-10T15:47:24.973",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266791,1749570444994,-490.0,0.00016438,2,"2025-06-10T15:47:24.994",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266792,1749570445017,-490.0,0.00016602,2,"2025-06-10T15:47:25.017",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266793,1749570445042,-211.67,0.00016767,2,"2025-06-10T15:47:25.042",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266794,1749570445063,-1947.84519263,0.00016899,2,"2025-06-10T15:47:25.063",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266795,1749570445082,-151.0,0.00017215,2,"2025-06-10T15:47:25.082",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266796,1749570445103,-151.0,0.00017215,2,"2025-06-10T15:47:25.103",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266797,1749570445123,-151.0,0.00017215,2,"2025-06-10T15:47:25.123",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266798,1749570445144,-151.0,0.00017215,2,"2025-06-10T15:47:25.144",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266799,1749570445164,-151.0,0.00017215,2,"2025-06-10T15:47:25.164",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266800,1749570445184,-151.0,0.00017215,2,"2025-06-10T15:47:25.184",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266801,1749570445204,-151.0,0.00017215,2,"2025-06-10T15:47:25.204",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266802,1749570445225,-151.0,0.00017215,2,"2025-06-10T15:47:25.225",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266803,1749570445245,-151.0,0.00017215,2,"2025-06-10T15:47:25.245",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266804,1749570445265,-151.0,0.00017215,2,"2025-06-10T15:47:25.265",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266805,1749570445287,-151.0,0.00017215,2,"2025-06-10T15:47:25.287",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266806,1749570445307,-151.0,0.00017215,2,"2025-06-10T15:47:25.307",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266807,1749570445327,-151.0,0.00017215,2,"2025-06-10T15:47:25.327",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266808,1749570445347,-151.0,0.00017215,2,"2025-06-10T15:47:25.347",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266809,1749570445367,-151.0,0.00017215,2,"2025-06-10T15:47:25.367",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266810,1749570445388,-151.0,0.00017215,2,"2025-06-10T15:47:25.388",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266811,1749570445411,-151.0,0.00017215,2,"2025-06-10T15:47:25.411",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266812,1749570445431,-34145.27424779,0.00017247,2,"2025-06-10T15:47:25.431",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266813,1749570445454,-2716.12818179,0.00017247,2,"2025-06-10T15:47:25.454",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266814,1749570445481,-31611.91663561,0.00017247,2,"2025-06-10T15:47:25.481",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266815,1749570448115,-161.655958,0.00016438,2,"2025-06-10T15:47:28.115",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266816,1749570448140,-400.0,0.000165,6,"2025-06-10T15:47:28.140",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266817,1749570448164,-800.0,0.000166,6,"2025-06-10T15:47:28.164",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266818,1749570448190,-1947.84519263,0.00016958,2,"2025-06-10T15:47:28.190",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266819,1749570448214,-1947.84519263,0.00017016,2,"2025-06-10T15:47:28.214",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266820,1749570448236,-843.4096823,0.00017091,2,"2025-06-10T15:47:28.236",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266821,1749570448260,-157.378676,0.00017095,2,"2025-06-10T15:47:28.260",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266822,1749570448284,-151.0,0.00017215,2,"2025-06-10T15:47:28.284",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266823,1749570448305,-151.0,0.00017215,2,"2025-06-10T15:47:28.305",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266824,1749570448327,-151.0,0.00017215,2,"2025-06-10T15:47:28.327",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266825,1749570448348,-151.0,0.00017215,2,"2025-06-10T15:47:28.348",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266826,1749570448369,-151.0,0.00017215,2,"2025-06-10T15:47:28.369",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266827,1749570448389,-151.0,0.00017215,2,"2025-06-10T15:47:28.389",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266828,1749570448413,-151.0,0.00017215,2,"2025-06-10T15:47:28.413",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266829,1749570448433,-151.0,0.00017215,2,"2025-06-10T15:47:28.433",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266830,1749570448454,-151.0,0.00017215,2,"2025-06-10T15:47:28.454",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266831,1749570448476,-151.0,0.00017215,2,"2025-06-10T15:47:28.476",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266832,1749570448496,-151.0,0.00017215,2,"2025-06-10T15:47:28.496",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266833,1749570448516,-151.0,0.00017215,2,"2025-06-10T15:47:28.516",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266834,1749570448538,-151.0,0.00017215,2,"2025-06-10T15:47:28.538",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266835,1749570448559,-151.0,0.00017215,2,"2025-06-10T15:47:28.559",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266836,1749570448580,-151.0,0.00017215,2,"2025-06-10T15:47:28.580",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266837,1749570448600,-151.0,0.00017215,2,"2025-06-10T15:47:28.600",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266838,1749570448621,-151.0,0.00017215,2,"2025-06-10T15:47:28.621",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266839,1749570448643,-151.0,0.00017215,2,"2025-06-10T15:47:28.643",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266840,1749570448665,-151.0,0.00017215,2,"2025-06-10T15:47:28.665",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266841,1749570448687,-4508.0498492,0.00017247,2,"2025-06-10T15:47:28.687",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266842,1749570448709,-13246.62192138,0.00017247,2,"2025-06-10T15:47:28.709",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266843,1749570449189,-1200.0,0.000167,6,"2025-06-10T15:47:29.189",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266844,1749570449211,-157.378676,0.00017095,2,"2025-06-10T15:47:29.211",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266845,1749570449234,-151.0,0.00017215,2,"2025-06-10T15:47:29.234",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266846,1749570449255,-151.0,0.00017215,2,"2025-06-10T15:47:29.255",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266847,1749570449277,-151.0,0.00017215,2,"2025-06-10T15:47:29.277",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266848,1749570449300,-5817.88117982,0.00017247,2,"2025-06-10T15:47:29.300",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266849,1749570449322,-20412.3363957,0.00017247,2,"2025-06-10T15:47:29.322",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266850,1749570449343,-21760.1696902,0.00017247,2,"2025-06-10T15:47:29.343",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266851,1749570449364,-213.47102298,0.0001725,2,"2025-06-10T15:47:29.364",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266852,1749570449385,-3027.79050709,0.00017252,2,"2025-06-10T15:47:29.385",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266853,1749570449412,-500.0,0.00017258,2,"2025-06-10T15:47:29.412",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266854,1749570449433,-500.0,0.00017258,2,"2025-06-10T15:47:29.433",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266855,1749570449455,-151.0,0.00017258,2,"2025-06-10T15:47:29.455",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266856,1749570449475,-151.0,0.00017258,2,"2025-06-10T15:47:29.475",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266857,1749570449682,-907.0,0.00017258,2,"2025-06-10T15:47:29.682",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266858,1749570449703,-300.0,0.00017258,2,"2025-06-10T15:47:29.703",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266859,1749570449725,-666.0,0.00017258,2,"2025-06-10T15:47:29.725",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266860,1749570449747,-300.0,0.00017259,2,"2025-06-10T15:47:29.747",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266861,1749570449769,-300.0,0.00017259,2,"2025-06-10T15:47:29.769",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266862,1749570449791,-152.623497,0.00017259,2,"2025-06-10T15:47:29.791",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266863,1749570449813,-532.008873,0.00017259,2,"2025-06-10T15:47:29.813",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266864,1749570449834,-532.008873,0.00017259,2,"2025-06-10T15:47:29.834",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266865,1749570449856,-151.0,0.00017259,2,"2025-06-10T15:47:29.856",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266866,1749570449878,-576.783353,0.00017259,2,"2025-06-10T15:47:29.878",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266867,1749570449898,-151.0,0.00017259,2,"2025-06-10T15:47:29.898",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266868,1749570449920,-472.618288,0.00017259,2,"2025-06-10T15:47:29.920",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266869,1749570449943,-472.618288,0.00017259,2,"2025-06-10T15:47:29.943",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266870,1749570449964,-151.0,0.00017259,2,"2025-06-10T15:47:29.964",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266871,1749570449986,-151.0,0.00017259,2,"2025-06-10T15:47:29.986",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266872,1749570450008,-151.0,0.00017259,2,"2025-06-10T15:47:30.008",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266873,1749570450032,-235.509538,0.00017259,2,"2025-06-10T15:47:30.032",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266874,1749570450054,-235.509538,0.00017259,2,"2025-06-10T15:47:30.054",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266875,1749570450077,-151.0,0.00017259,2,"2025-06-10T15:47:30.077",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266876,1749570450099,-227.628302,0.00017259,2,"2025-06-10T15:47:30.099",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266877,1749570450120,-227.628302,0.00017259,2,"2025-06-10T15:47:30.120",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266878,1749570450142,-151.0,0.00017259,2,"2025-06-10T15:47:30.142",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266879,1749570450163,-151.0,0.00017259,2,"2025-06-10T15:47:30.163",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266880,1749570450184,-151.0,0.00017259,2,"2025-06-10T15:47:30.184",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266881,1749570450205,-157.378676,0.00017259,2,"2025-06-10T15:47:30.205",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266882,1749570450227,-157.378676,0.00017259,2,"2025-06-10T15:47:30.227",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266883,1749570450248,-666.0,0.00017259,2,"2025-06-10T15:47:30.248",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266884,1749570450271,-500.0,0.0001726,2,"2025-06-10T15:47:30.271",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266885,1749570450292,-158.450287,0.0001726,2,"2025-06-10T15:47:30.292",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266886,1749570450312,-158.450287,0.0001726,2,"2025-06-10T15:47:30.312",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266887,1749570450332,-151.0,0.0001726,2,"2025-06-10T15:47:30.332",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266888,1749570450353,-151.0,0.0001726,2,"2025-06-10T15:47:30.353",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266889,1749570450374,-153.461716,0.0001726,2,"2025-06-10T15:47:30.374",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266890,1749570450397,-151.0,0.0001726,2,"2025-06-10T15:47:30.397",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266891,1749570450420,-151.0,0.0001726,2,"2025-06-10T15:47:30.420",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266892,1749570450441,-154.743056,0.0001726,2,"2025-06-10T15:47:30.441",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266893,1749570450463,-151.0,0.0001726,2,"2025-06-10T15:47:30.463",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266894,1749570450486,-401.88123,0.0001726,2,"2025-06-10T15:47:30.486",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266895,1749570450508,-401.88123,0.0001726,2,"2025-06-10T15:47:30.508",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266896,1749570450531,-151.0,0.0001726,2,"2025-06-10T15:47:30.531",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266897,1749570450551,-151.0,0.0001726,2,"2025-06-10T15:47:30.551",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266898,1749570450571,-151.0,0.0001726,2,"2025-06-10T15:47:30.571",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266899,1749570450591,-151.0,0.0001726,2,"2025-06-10T15:47:30.591",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266900,1749570450612,-151.0,0.0001726,2,"2025-06-10T15:47:30.612",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266901,1749570450632,-151.0,0.0001726,2,"2025-06-10T15:47:30.632",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266902,1749570450653,-151.0,0.0001726,2,"2025-06-10T15:47:30.653",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266903,1749570450674,-151.0,0.0001726,2,"2025-06-10T15:47:30.674",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266904,1749570450696,-151.0,0.0001726,2,"2025-06-10T15:47:30.696",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266905,1749570450717,-151.0,0.0001726,2,"2025-06-10T15:47:30.717",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266906,1749570450738,-151.0,0.0001726,2,"2025-06-10T15:47:30.738",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266907,1749570450759,-238.494276,0.0001726,2,"2025-06-10T15:47:30.759",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266908,1749570450783,-479.217574,0.0001726,2,"2025-06-10T15:47:30.783",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266909,1749570450807,-479.217574,0.0001726,2,"2025-06-10T15:47:30.807",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266910,1749570450828,-151.0,0.0001726,2,"2025-06-10T15:47:30.828",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266911,1749570450850,-151.0,0.0001726,2,"2025-06-10T15:47:30.850",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266912,1749570450871,-151.0,0.0001726,2,"2025-06-10T15:47:30.871",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266913,1749570450893,-151.0,0.0001726,2,"2025-06-10T15:47:30.893",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266914,1749570450915,-151.0,0.0001726,2,"2025-06-10T15:47:30.915",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266915,1749570450935,-151.0,0.0001726,2,"2025-06-10T15:47:30.935",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266916,1749570450956,-151.0,0.0001726,2,"2025-06-10T15:47:30.956",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266917,1749570450978,-151.0,0.0001726,2,"2025-06-10T15:47:30.978",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266918,1749570451000,-151.0,0.0001726,2,"2025-06-10T15:47:31.000",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266919,1749570451021,-172.597876,0.0001726,2,"2025-06-10T15:47:31.021",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266920,1749570451044,-151.0,0.0001726,2,"2025-06-10T15:47:31.044",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266921,1749570451065,-278.606212,0.0001726,2,"2025-06-10T15:47:31.065",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266922,1749570451090,-151.0,0.0001726,2,"2025-06-10T15:47:31.090",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266923,1749570451111,-151.0,0.0001726,2,"2025-06-10T15:47:31.111",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266924,1749570451135,-409.68,0.0001726,2,"2025-06-10T15:47:31.135",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266925,1749570451156,-409.68,0.0001726,2,"2025-06-10T15:47:31.156",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266926,1749570451178,-151.0,0.0001726,2,"2025-06-10T15:47:31.178",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266927,1749570451200,-151.0,0.0001726,2,"2025-06-10T15:47:31.200",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266928,1749570451222,-151.0,0.0001726,2,"2025-06-10T15:47:31.222",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266929,1749570451244,-151.0,0.0001726,2,"2025-06-10T15:47:31.244",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266930,1749570451265,-151.0,0.0001726,2,"2025-06-10T15:47:31.265",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266931,1749570451288,-151.0,0.0001726,2,"2025-06-10T15:47:31.288",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266932,1749570451310,-151.0,0.0001726,2,"2025-06-10T15:47:31.310",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266933,1749570451330,-151.0,0.0001726,2,"2025-06-10T15:47:31.330",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266934,1749570451352,-151.0,0.0001726,2,"2025-06-10T15:47:31.352",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266935,1749570451373,-151.0,0.0001726,2,"2025-06-10T15:47:31.373",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266936,1749570451397,-151.0,0.0001726,2,"2025-06-10T15:47:31.397",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266937,1749570451417,-151.0,0.0001726,2,"2025-06-10T15:47:31.417",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266938,1749570451439,-151.0,0.0001726,2,"2025-06-10T15:47:31.439",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266939,1749570451460,-151.0,0.0001726,2,"2025-06-10T15:47:31.460",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266940,1749570451484,-162.517009,0.0001726,2,"2025-06-10T15:47:31.484",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266941,1749570451506,-162.517009,0.0001726,2,"2025-06-10T15:47:31.506",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266942,1749570451526,-151.0,0.0001726,2,"2025-06-10T15:47:31.526",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266943,1749570451547,-170.29964,0.0001726,2,"2025-06-10T15:47:31.547",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266944,1749570451569,-170.29964,0.0001726,2,"2025-06-10T15:47:31.569",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266945,1749570451590,-151.0,0.0001726,2,"2025-06-10T15:47:31.590",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266946,1749570451611,-151.0,0.0001726,2,"2025-06-10T15:47:31.611",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266947,1749570451631,-151.0,0.0001726,2,"2025-06-10T15:47:31.631",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266948,1749570451652,-151.0,0.0001726,2,"2025-06-10T15:47:31.652",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266949,1749570451673,-151.0,0.0001726,2,"2025-06-10T15:47:31.673",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266950,1749570451695,-151.0,0.0001726,2,"2025-06-10T15:47:31.695",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266951,1749570451715,-151.0,0.0001726,2,"2025-06-10T15:47:31.715",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266952,1749570451736,-151.0,0.0001726,2,"2025-06-10T15:47:31.736",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266953,1749570451759,-151.0,0.0001726,2,"2025-06-10T15:47:31.759",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266954,1749570451781,-490.0,0.0001726,2,"2025-06-10T15:47:31.781",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266955,1749570451802,-151.0,0.0001726,2,"2025-06-10T15:47:31.802",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266956,1749570451824,-151.0,0.0001726,2,"2025-06-10T15:47:31.824",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266957,1749570451845,-151.0,0.0001726,2,"2025-06-10T15:47:31.845",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266958,1749570451866,-151.0,0.0001726,2,"2025-06-10T15:47:31.866",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266959,1749570451889,-490.0,0.0001726,2,"2025-06-10T15:47:31.889",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266960,1749570451910,-152.942544,0.0001726,2,"2025-06-10T15:47:31.910",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266961,1749570451934,-152.942544,0.0001726,2,"2025-06-10T15:47:31.934",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266962,1749570451956,-354.435439,0.0001726,2,"2025-06-10T15:47:31.956",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266963,1749570451978,-354.435439,0.0001726,2,"2025-06-10T15:47:31.978",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266964,1749570452001,-151.0,0.0001726,2,"2025-06-10T15:47:32.001",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266965,1749570452021,-151.0,0.0001726,2,"2025-06-10T15:47:32.021",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266966,1749570452044,-151.0,0.0001726,2,"2025-06-10T15:47:32.044",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266967,1749570452065,-151.0,0.0001726,2,"2025-06-10T15:47:32.065",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266968,1749570452087,-151.0,0.0001726,2,"2025-06-10T15:47:32.087",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266969,1749570452108,-151.0,0.0001726,2,"2025-06-10T15:47:32.108",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266970,1749570452132,-490.0,0.0001726,2,"2025-06-10T15:47:32.132",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266971,1749570452155,-151.0,0.0001726,2,"2025-06-10T15:47:32.155",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266972,1749570452177,-9047.825904,0.0001726,2,"2025-06-10T15:47:32.177",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266973,1749570452197,-151.0,0.0001726,2,"2025-06-10T15:47:32.197",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266974,1749570452222,-9047.825904,0.0001726,2,"2025-06-10T15:47:32.222",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266975,1749570452246,-210.111853,0.0001726,2,"2025-06-10T15:47:32.246",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266976,1749570452268,-490.0,0.0001726,2,"2025-06-10T15:47:32.268",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266977,1749570452291,-210.111853,0.0001726,2,"2025-06-10T15:47:32.291",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266978,1749570452312,-490.0,0.0001726,2,"2025-06-10T15:47:32.312",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266979,1749570452334,-301.004698,0.0001726,2,"2025-06-10T15:47:32.334",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266980,1749570452355,-301.004698,0.0001726,2,"2025-06-10T15:47:32.355",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266981,1749570452375,-151.0,0.0001726,2,"2025-06-10T15:47:32.375",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266982,1749570452400,-151.0,0.0001726,2,"2025-06-10T15:47:32.400",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266983,1749570452422,-151.0,0.0001726,2,"2025-06-10T15:47:32.422",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266984,1749570452444,-235.509538,0.0001726,2,"2025-06-10T15:47:32.444",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266985,1749570452465,-235.509538,0.0001726,2,"2025-06-10T15:47:32.465",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266986,1749570452486,-151.0,0.0001726,2,"2025-06-10T15:47:32.486",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266987,1749570452509,-1168.379888,0.0001726,2,"2025-06-10T15:47:32.509",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266988,1749570452531,-1168.379888,0.0001726,2,"2025-06-10T15:47:32.531",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266989,1749570452553,-490.0,0.0001726,2,"2025-06-10T15:47:32.553",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266990,1749570452575,-490.0,0.0001726,2,"2025-06-10T15:47:32.575",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266991,1749570452599,-650.74,0.0001726,2,"2025-06-10T15:47:32.599",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266992,1749570452621,-151.0,0.0001726,2,"2025-06-10T15:47:32.621",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266993,1749570452646,-490.0,0.0001726,2,"2025-06-10T15:47:32.646",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266994,1749570452669,-490.0,0.0001726,2,"2025-06-10T15:47:32.669",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266995,1749570452692,-490.0,0.0001726,2,"2025-06-10T15:47:32.692",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266996,1749570452715,-1276.0,0.0001726,2,"2025-06-10T15:47:32.715",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266997,1749570452738,-2475.77,0.0001726,2,"2025-06-10T15:47:32.738",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266998,1749570452760,-490.0,0.0001726,2,"2025-06-10T15:47:32.760",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365266999,1749570452785,-545.33,0.0001726,2,"2025-06-10T15:47:32.785",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267000,1749570452807,-490.0,0.0001726,2,"2025-06-10T15:47:32.807",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267001,1749570452830,-1317.33,0.0001726,2,"2025-06-10T15:47:32.830",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267002,1749570452852,-490.0,0.0001726,2,"2025-06-10T15:47:32.852",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267003,1749570452874,-516.88,0.0001726,2,"2025-06-10T15:47:32.874",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267004,1749570452896,-490.0,0.0001726,2,"2025-06-10T15:47:32.896",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267005,1749570452920,-490.0,0.0001726,2,"2025-06-10T15:47:32.920",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267006,1749570452945,-833.29909032,0.0001726,3,"2025-06-10T15:47:32.945",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267007,1749570452967,-151.0,0.0001726,2,"2025-06-10T15:47:32.967",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267008,1749570452990,-697.225594,0.0001726,2,"2025-06-10T15:47:32.990",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267009,1749570453015,-490.0,0.0001726,2,"2025-06-10T15:47:33.015",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267010,1749570453039,-697.225594,0.0001726,2,"2025-06-10T15:47:33.039",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267011,1749570453062,-490.0,0.0001726,2,"2025-06-10T15:47:33.062",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267012,1749570453086,-693.4,0.0001726,2,"2025-06-10T15:47:33.086",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267013,1749570453108,-227.628302,0.0001726,2,"2025-06-10T15:47:33.108",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267014,1749570453133,-490.0,0.0001726,2,"2025-06-10T15:47:33.133",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267015,1749570453157,-183.33,0.0001726,2,"2025-06-10T15:47:33.157",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267016,1749570453179,-227.628302,0.0001726,2,"2025-06-10T15:47:33.179",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267017,1749570453201,-490.0,0.0001726,2,"2025-06-10T15:47:33.201",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267018,1749570453224,-551.0,0.0001726,2,"2025-06-10T15:47:33.224",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267019,1749570453246,-490.0,0.0001726,2,"2025-06-10T15:47:33.246",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267020,1749570453269,-2486.33,0.0001726,2,"2025-06-10T15:47:33.269",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267021,1749570453292,-500.49,0.0001726,2,"2025-06-10T15:47:33.292",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267022,1749570453314,-490.0,0.0001726,2,"2025-06-10T15:47:33.314",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267023,1749570453335,-490.0,0.0001726,2,"2025-06-10T15:47:33.335",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267024,1749570453357,-490.0,0.0001726,2,"2025-06-10T15:47:33.357",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267025,1749570453382,-1703.29,0.0001726,2,"2025-06-10T15:47:33.382",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267026,1749570453408,-151.0,0.0001726,2,"2025-06-10T15:47:33.408",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267027,1749570453430,-490.0,0.0001726,2,"2025-06-10T15:47:33.430",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267028,1749570453456,-490.0,0.0001726,2,"2025-06-10T15:47:33.456",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267029,1749570453479,-11955.32,0.0001726,2,"2025-06-10T15:47:33.479",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267030,1749570453502,-490.0,0.0001726,2,"2025-06-10T15:47:33.502",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267031,1749570453525,-490.0,0.0001726,2,"2025-06-10T15:47:33.525",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267032,1749570453548,-490.0,0.0001726,2,"2025-06-10T15:47:33.548",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267033,1749570453573,-151.0,0.0001726,2,"2025-06-10T15:47:33.573",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267034,1749570453593,-288.638509,0.0001726,2,"2025-06-10T15:47:33.593",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267035,1749570453865,-2611.14,0.0001726,2,"2025-06-10T15:47:33.865",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267036,1749570453890,-490.0,0.0001726,2,"2025-06-10T15:47:33.890",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267037,1749570453913,-490.0,0.0001726,2,"2025-06-10T15:47:33.913",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267038,1749570453939,-631.04,0.0001726,2,"2025-06-10T15:47:33.939",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267039,1749570453962,-490.0,0.0001726,2,"2025-06-10T15:47:33.962",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267040,1749570453987,-673.6,0.0001726,2,"2025-06-10T15:47:33.987",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267041,1749570454012,-490.0,0.0001726,2,"2025-06-10T15:47:34.012",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267042,1749570454039,-490.0,0.0001726,2,"2025-06-10T15:47:34.039",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267043,1749570454064,-603.49,0.0001726,2,"2025-06-10T15:47:34.064",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267044,1749570454086,-490.0,0.0001726,2,"2025-06-10T15:47:34.086",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267045,1749570454113,-642.66,0.0001726,2,"2025-06-10T15:47:34.113",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267046,1749570454139,-490.0,0.0001726,2,"2025-06-10T15:47:34.139",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267047,1749570454163,-151.0,0.0001726,2,"2025-06-10T15:47:34.163",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267048,1749570454185,-157.378676,0.0001726,2,"2025-06-10T15:47:34.185",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267049,1749570454207,-157.378676,0.0001726,2,"2025-06-10T15:47:34.207",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267050,1749570454229,-500.0,0.00017273,2,"2025-06-10T15:47:34.229",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267051,1749570454254,-500.0,0.00017273,2,"2025-06-10T15:47:34.254",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267052,1749570454276,-159.92072423,0.00017273,2,"2025-06-10T15:47:34.276",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267053,1749570454302,-500.0,0.00017273,2,"2025-06-10T15:47:34.302",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267054,1749570454323,-500.0,0.00017273,2,"2025-06-10T15:47:34.323",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267055,1749570454346,-159.92007661,0.00017273,2,"2025-06-10T15:47:34.346",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267056,1749570454368,-500.0,0.00017273,2,"2025-06-10T15:47:34.368",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267057,1749570454391,-151.0,0.00017273,2,"2025-06-10T15:47:34.391",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267058,1749570454419,-396.0,0.00017287,2,"2025-06-10T15:47:34.419",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267059,1749570454443,-500.0,0.00017289,2,"2025-06-10T15:47:34.443",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267060,1749570454473,-500.0,0.00017289,2,"2025-06-10T15:47:34.473",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267061,1749570454502,-500.0,0.00017289,2,"2025-06-10T15:47:34.502",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267062,1749570454528,-500.0,0.00017289,2,"2025-06-10T15:47:34.528",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267063,1749570454557,-500.0,0.00017289,2,"2025-06-10T15:47:34.557",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267064,1749570454583,-500.0,0.00017289,2,"2025-06-10T15:47:34.583",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267065,1749570454609,-500.0,0.00017289,2,"2025-06-10T15:47:34.609",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267066,1749570454635,-500.0,0.00017289,2,"2025-06-10T15:47:34.635",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267067,1749570454661,-500.0,0.00017289,2,"2025-06-10T15:47:34.661",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267068,1749570454687,-500.0,0.00017289,2,"2025-06-10T15:47:34.687",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267069,1749570454714,-500.0,0.00017289,2,"2025-06-10T15:47:34.714",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267070,1749570454741,-500.0,0.00017289,2,"2025-06-10T15:47:34.741",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267071,1749570454767,-500.0,0.00017289,2,"2025-06-10T15:47:34.767",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267072,1749570454797,-500.0,0.00017289,2,"2025-06-10T15:47:34.797",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267073,1749570454823,-500.0,0.00017289,2,"2025-06-10T15:47:34.823",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267074,1749570454849,-500.0,0.00017289,2,"2025-06-10T15:47:34.849",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267075,1749570454877,-500.0,0.00017289,2,"2025-06-10T15:47:34.877",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267076,1749570454903,-500.0,0.00017289,2,"2025-06-10T15:47:34.903",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267077,1749570454927,-500.0,0.00017289,2,"2025-06-10T15:47:34.927",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267078,1749570454952,-632.89,0.00017289,2,"2025-06-10T15:47:34.952",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267079,1749570454975,-500.0,0.00017289,2,"2025-06-10T15:47:34.975",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267080,1749570454998,-500.0,0.00017289,2,"2025-06-10T15:47:34.998",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267081,1749570455022,-500.0,0.00017289,2,"2025-06-10T15:47:35.022",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267082,1749570455045,-500.0,0.00017289,2,"2025-06-10T15:47:35.045",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267083,1749570455067,-500.0,0.00017289,2,"2025-06-10T15:47:35.067",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267084,1749570455090,-500.0,0.00017289,2,"2025-06-10T15:47:35.090",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267085,1749570455112,-500.0,0.00017289,2,"2025-06-10T15:47:35.112",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267086,1749570455135,-500.0,0.00017289,2,"2025-06-10T15:47:35.135",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267087,1749570455172,-500.0,0.00017289,2,"2025-06-10T15:47:35.172",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267088,1749570455198,-500.0,0.00017289,2,"2025-06-10T15:47:35.198",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267089,1749570455223,-500.0,0.00017289,2,"2025-06-10T15:47:35.223",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267090,1749570455247,-332.49,0.00017289,2,"2025-06-10T15:47:35.247",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267091,1749570455273,-227847.65599505,0.0001729,3,"2025-06-10T15:47:35.273",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267092,1749570455910,-983.05,0.00016438,2,"2025-06-10T15:47:35.910",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267093,1749570455934,-490.0,0.00016438,2,"2025-06-10T15:47:35.934",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267094,1749570455959,-983.05,0.00016602,2,"2025-06-10T15:47:35.959",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267095,1749570455985,-983.05,0.00016767,2,"2025-06-10T15:47:35.985",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267096,1749570456008,-1600.0,0.000168,6,"2025-06-10T15:47:36.008",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267097,1749570456031,-2000.0,0.000169,6,"2025-06-10T15:47:36.031",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267098,1749570456060,-314.93437307,0.00016931,2,"2025-06-10T15:47:36.060",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267099,1749570515277,799.23999489,0.00024658,120,"2025-06-10T15:48:35.277",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267101,1749570581116,625.8,0.00019205,30,"2025-06-10T15:49:41.116",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267102,1749570581568,362.0,0.00015611,2,"2025-06-10T15:49:41.568",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267103,1749570587746,1000.0,0.00015785,2,"2025-06-10T15:49:47.746",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267115,1749570632218,-500.0,0.00016164,2,"2025-06-10T15:50:32.218",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267116,1749570632227,-500.0,0.00016164,2,"2025-06-10T15:50:32.227",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267117,1749570632238,-703.13439769,0.00016437,2,"2025-06-10T15:50:32.238",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267118,1749570632250,-496.86560231,0.00016437,2,"2025-06-10T15:50:32.250",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267119,1749570632260,-300.0,0.00016438,2,"2025-06-10T15:50:32.260",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267120,1749570632269,-490.0,0.00016438,2,"2025-06-10T15:50:32.269",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267121,1749570632279,-213.13439769,0.00016438,2,"2025-06-10T15:50:32.279",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267122,1749570632290,-276.86560231,0.00016438,2,"2025-06-10T15:50:32.290",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267123,1749570632299,-809.82402049,0.00016438,2,"2025-06-10T15:50:32.299",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267124,1749570632311,-170.48597951,0.00016438,2,"2025-06-10T15:50:32.311",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267125,1749570632320,-397.01402009,0.00016438,2,"2025-06-10T15:50:32.320",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267126,1749570632331,-92.98597991,0.00016438,2,"2025-06-10T15:50:32.331",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267127,1749570632341,-232.21402009,0.00016438,2,"2025-06-10T15:50:32.341",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267128,1749570632353,-257.78597991,0.00016438,2,"2025-06-10T15:50:32.353",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267129,1749570632363,-210.87,0.00016438,2,"2025-06-10T15:50:32.363",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267130,1749570632373,-207.59402009,0.00016438,2,"2025-06-10T15:50:32.373",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267131,1749570632385,-379.5,0.00016438,2,"2025-06-10T15:50:32.385",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267132,1749570632396,-412.90597991,0.00016438,2,"2025-06-10T15:50:32.396",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267133,1749570632405,-490.0,0.00016438,2,"2025-06-10T15:50:32.405",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267134,1749570632415,-514.16782009,0.00016438,2,"2025-06-10T15:50:32.415",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267135,1749570632427,-62.22217991,0.00016438,2,"2025-06-10T15:50:32.427",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267136,1749570632437,-359.62452009,0.00016438,2,"2025-06-10T15:50:32.437",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267137,1749570632449,-130.37547991,0.00016438,2,"2025-06-10T15:50:32.449",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267138,1749570632459,-490.0,0.00016438,2,"2025-06-10T15:50:32.459",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267139,1749570632472,-490.0,0.00016438,2,"2025-06-10T15:50:32.472",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267140,1749570632482,-490.0,0.00016438,2,"2025-06-10T15:50:32.482",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267141,1749570632492,-490.0,0.00016438,2,"2025-06-10T15:50:32.492",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267142,1749570632501,-490.0,0.00016438,2,"2025-06-10T15:50:32.501",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267143,1749570632511,-490.0,0.00016438,2,"2025-06-10T15:50:32.511",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267144,1749570632520,-490.0,0.00016438,2,"2025-06-10T15:50:32.520",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267145,1749570632530,-490.0,0.00016438,2,"2025-06-10T15:50:32.530",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267146,1749570632539,-490.0,0.00016438,2,"2025-06-10T15:50:32.539",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267148,1749570632550,-150.0,0.00016438,2,"2025-06-10T15:50:32.550",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267150,1749570632560,-1814.06474256,0.00016438,2,"2025-06-10T15:50:32.560",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267154,1749570632590,-286.51525744,0.00016438,2,"2025-06-10T15:50:32.590",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267156,1749570632600,-460.0,0.00016438,2,"2025-06-10T15:50:32.600",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267157,1749570632609,-460.0,0.00016438,2,"2025-06-10T15:50:32.609",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267158,1749570632618,-490.0,0.00016438,2,"2025-06-10T15:50:32.618",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267159,1749570632628,-490.0,0.00016438,2,"2025-06-10T15:50:32.628",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267161,1749570632637,-490.0,0.00016438,2,"2025-06-10T15:50:32.637",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267163,1749570632646,-490.0,0.00016438,2,"2025-06-10T15:50:32.646",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267165,1749570632655,-490.0,0.00016438,2,"2025-06-10T15:50:32.655",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267166,1749570632665,-490.0,0.00016438,2,"2025-06-10T15:50:32.665",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267168,1749570632674,-490.0,0.00016438,2,"2025-06-10T15:50:32.674",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267170,1749570632685,-490.0,0.00016438,2,"2025-06-10T15:50:32.685",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267172,1749570632694,-490.0,0.00016438,2,"2025-06-10T15:50:32.694",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267174,1749570632703,-490.0,0.00016438,2,"2025-06-10T15:50:32.703",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267176,1749570632713,-627.78,0.00016438,2,"2025-06-10T15:50:32.713",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267178,1749570632722,-490.0,0.00016438,2,"2025-06-10T15:50:32.722",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267180,1749570632732,-490.0,0.00016438,2,"2025-06-10T15:50:32.732",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267181,1749570632742,-490.0,0.00016438,2,"2025-06-10T15:50:32.742",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267182,1749570632751,-490.0,0.00016438,2,"2025-06-10T15:50:32.751",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267183,1749570632760,-490.0,0.00016438,2,"2025-06-10T15:50:32.760",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267184,1749570632770,-490.0,0.00016438,2,"2025-06-10T15:50:32.770",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267185,1749570632779,-372.46714215,0.00016438,2,"2025-06-10T15:50:32.779",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267186,1749570632788,-490.0,0.00016438,2,"2025-06-10T15:50:32.788",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267187,1749570632797,-490.0,0.00016438,2,"2025-06-10T15:50:32.797",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267188,1749570632807,-490.0,0.00016438,2,"2025-06-10T15:50:32.807",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267189,1749570632816,-490.0,0.00016438,2,"2025-06-10T15:50:32.816",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267190,1749570632826,-612.37,0.00016438,2,"2025-06-10T15:50:32.826",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267192,1749570632836,-490.0,0.00016438,2,"2025-06-10T15:50:32.836",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267194,1749570632846,-490.0,0.00016438,2,"2025-06-10T15:50:32.846",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267196,1749570632856,-604.3,0.00016438,2,"2025-06-10T15:50:32.856",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267199,1749570632865,-490.0,0.00016438,2,"2025-06-10T15:50:32.865",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267201,1749570632875,-490.0,0.00016438,2,"2025-06-10T15:50:32.875",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267202,1749570632884,-490.0,0.00016438,2,"2025-06-10T15:50:32.884",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267203,1749570632894,-490.0,0.00016438,2,"2025-06-10T15:50:32.894",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267204,1749570632903,-490.0,0.00016438,2,"2025-06-10T15:50:32.903",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267205,1749570632912,-490.0,0.00016438,2,"2025-06-10T15:50:32.912",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267206,1749570632922,-520.05,0.00016438,2,"2025-06-10T15:50:32.922",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267208,1749570632931,-1277.47,0.00016438,2,"2025-06-10T15:50:32.931",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267210,1749570632940,-2101.06,0.00016438,2,"2025-06-10T15:50:32.940",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267211,1749570632949,-1048.02,0.00016438,2,"2025-06-10T15:50:32.949",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267212,1749570632959,-490.0,0.00016438,2,"2025-06-10T15:50:32.959",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267213,1749570632968,-472.85808979,0.00016438,2,"2025-06-10T15:50:32.968",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267214,1749570632977,-490.0,0.00016438,2,"2025-06-10T15:50:32.977",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267215,1749570632986,-639.37631432,0.00016438,2,"2025-06-10T15:50:32.986",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267216,1749570632995,-490.0,0.00016438,2,"2025-06-10T15:50:32.995",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267217,1749570633004,-490.0,0.00016438,2,"2025-06-10T15:50:33.004",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267218,1749570633014,-490.0,0.00016438,2,"2025-06-10T15:50:33.014",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267219,1749570633023,-490.0,0.00016438,2,"2025-06-10T15:50:33.023",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267220,1749570633033,-490.0,0.00016438,2,"2025-06-10T15:50:33.033",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267221,1749570633042,-490.0,0.00016438,2,"2025-06-10T15:50:33.042",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267222,1749570633053,-490.0,0.00016438,2,"2025-06-10T15:50:33.053",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267223,1749570633062,-9735.04,0.00016438,2,"2025-06-10T15:50:33.062",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267224,1749570633072,-440.0,0.00016438,2,"2025-06-10T15:50:33.072",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267225,1749570633082,-490.0,0.00016438,2,"2025-06-10T15:50:33.082",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267226,1749570633091,-490.0,0.00016438,2,"2025-06-10T15:50:33.091",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267227,1749570633101,-490.0,0.00016438,2,"2025-06-10T15:50:33.101",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267228,1749570633111,-490.0,0.00016438,2,"2025-06-10T15:50:33.111",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267229,1749570633120,-490.0,0.00016438,2,"2025-06-10T15:50:33.120",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267230,1749570633130,-490.0,0.00016438,2,"2025-06-10T15:50:33.130",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267231,1749570633140,-490.0,0.00016438,2,"2025-06-10T15:50:33.140",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267232,1749570633149,-490.0,0.00016438,2,"2025-06-10T15:50:33.149",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267233,1749570633159,-490.0,0.00016438,2,"2025-06-10T15:50:33.159",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267234,1749570633168,-490.0,0.00016438,2,"2025-06-10T15:50:33.168",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267235,1749570633178,-490.0,0.00016438,2,"2025-06-10T15:50:33.178",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267236,1749570633189,-490.0,0.00016438,2,"2025-06-10T15:50:33.189",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267237,1749570633199,-490.0,0.00016438,2,"2025-06-10T15:50:33.199",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267238,1749570633208,-490.0,0.00016438,2,"2025-06-10T15:50:33.208",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267239,1749570633218,-345.08,0.00016438,2,"2025-06-10T15:50:33.218",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267240,1749570633228,-490.0,0.00016438,2,"2025-06-10T15:50:33.228",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267241,1749570633238,-490.0,0.00016438,2,"2025-06-10T15:50:33.238",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267242,1749570633248,-490.0,0.00016438,2,"2025-06-10T15:50:33.248",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267243,1749570633258,-490.0,0.00016438,2,"2025-06-10T15:50:33.258",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267244,1749570633268,-347.45790493,0.00016438,2,"2025-06-10T15:50:33.268",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267245,1749570633278,-490.0,0.00016438,2,"2025-06-10T15:50:33.278",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267246,1749570633288,-1958.36,0.00016438,2,"2025-06-10T15:50:33.288",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267247,1749570633298,-490.0,0.00016438,2,"2025-06-10T15:50:33.298",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267248,1749570633307,-490.0,0.00016438,2,"2025-06-10T15:50:33.307",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267249,1749570633318,-527.71595596,0.00016438,2,"2025-06-10T15:50:33.318",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267250,1749570633328,-505.2,0.00016438,2,"2025-06-10T15:50:33.328",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267251,1749570633338,-490.0,0.00016438,2,"2025-06-10T15:50:33.338",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267252,1749570633348,-424.13594346,0.00016438,2,"2025-06-10T15:50:33.348",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267253,1749570633358,-490.0,0.00016438,2,"2025-06-10T15:50:33.358",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267254,1749570633367,-490.0,0.00016438,2,"2025-06-10T15:50:33.367",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267255,1749570633377,-481.40614839,0.00016438,2,"2025-06-10T15:50:33.377",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267256,1749570633387,-490.0,0.00016438,2,"2025-06-10T15:50:33.387",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267257,1749570633397,-300.0,0.00016567,2,"2025-06-10T15:50:33.397",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267258,1749570633406,-207.4,0.00016592,2,"2025-06-10T15:50:33.406",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267259,1749570633416,-4144.81692073,0.00016601,2,"2025-06-10T15:50:33.416",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267260,1749570633427,-490.0,0.00016602,2,"2025-06-10T15:50:33.427",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267261,1749570633440,-980.31,0.00016602,2,"2025-06-10T15:50:33.440",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267262,1749570633450,-490.0,0.00016602,2,"2025-06-10T15:50:33.450",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267263,1749570633460,-490.0,0.00016602,2,"2025-06-10T15:50:33.460",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267264,1749570633474,-490.0,0.00016602,2,"2025-06-10T15:50:33.474",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267265,1749570633484,-490.0,0.00016602,2,"2025-06-10T15:50:33.484",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267266,1749570633494,-4.33918962,0.00016602,2,"2025-06-10T15:50:33.494",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267267,1749570633746,-485.66081038,0.00016602,2,"2025-06-10T15:50:33.746",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267268,1749570633756,-153.80806476,0.00016602,2,"2025-06-10T15:50:33.756",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267276,1749570638207,-490.0,0.00016438,2,"2025-06-10T15:50:38.207",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267277,1749570638217,-490.0,0.00016438,2,"2025-06-10T15:50:38.217",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267278,1749570638227,-490.0,0.00016438,2,"2025-06-10T15:50:38.227",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267279,1749570638237,-490.0,0.00016438,2,"2025-06-10T15:50:38.237",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267280,1749570638246,-490.0,0.00016438,2,"2025-06-10T15:50:38.246",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267281,1749570638257,-336.19193524,0.00016602,2,"2025-06-10T15:50:38.257",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267282,1749570638267,-490.0,0.00016602,2,"2025-06-10T15:50:38.267",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267283,1749570638277,-490.0,0.00016602,2,"2025-06-10T15:50:38.277",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267284,1749570638287,-490.0,0.00016602,2,"2025-06-10T15:50:38.287",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267285,1749570638297,-263.80806476,0.00016602,2,"2025-06-10T15:50:38.297",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267286,1749570638308,-1836.77193524,0.00016602,2,"2025-06-10T15:50:38.308",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267287,1749570638319,-415.21617772,0.00016602,2,"2025-06-10T15:50:38.319",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267288,1749570638331,-74.78382228,0.00016602,2,"2025-06-10T15:50:38.331",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267289,1749570638341,-490.0,0.00016602,2,"2025-06-10T15:50:38.341",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267290,1749570638350,-490.0,0.00016602,2,"2025-06-10T15:50:38.350",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267291,1749570638359,-364.96123438,0.00016602,2,"2025-06-10T15:50:38.359",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267292,1749570638601,-272.28413441,0.00016602,2,"2025-06-10T15:50:38.601",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267293,1749570638611,-260.24117882,0.00016602,2,"2025-06-10T15:50:38.611",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267294,1749570638621,-490.0,0.00016602,2,"2025-06-10T15:50:38.621",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267295,1749570638631,-380.83,0.00016602,2,"2025-06-10T15:50:38.631",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267297,1749570638641,-490.0,0.00016602,2,"2025-06-10T15:50:38.641",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267299,1749570638650,-490.0,0.00016602,2,"2025-06-10T15:50:38.650",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267301,1749570638659,-490.0,0.00016602,2,"2025-06-10T15:50:38.659",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267303,1749570638669,-490.0,0.00016602,2,"2025-06-10T15:50:38.669",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267305,1749570638680,-490.0,0.00016602,2,"2025-06-10T15:50:38.680",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267307,1749570638691,-612.37,0.00016602,2,"2025-06-10T15:50:38.691",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267309,1749570638701,-609.23263249,0.00016602,2,"2025-06-10T15:50:38.701",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267311,1749570638711,-490.0,0.00016602,2,"2025-06-10T15:50:38.711",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267314,1749570638721,-490.0,0.00016602,2,"2025-06-10T15:50:38.721",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267317,1749570638731,-490.0,0.00016602,2,"2025-06-10T15:50:38.731",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267319,1749570638740,-520.05,0.00016602,2,"2025-06-10T15:50:38.740",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267320,1749570638750,-1277.47,0.00016602,2,"2025-06-10T15:50:38.750",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267323,1749570638760,-2101.06,0.00016602,2,"2025-06-10T15:50:38.760",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267325,1749570638770,-1048.02,0.00016602,2,"2025-06-10T15:50:38.770",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267327,1749570638780,-490.0,0.00016602,2,"2025-06-10T15:50:38.780",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267329,1749570638790,-490.0,0.00016602,2,"2025-06-10T15:50:38.790",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267331,1749570638800,-490.0,0.00016602,2,"2025-06-10T15:50:38.800",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267333,1749570638810,-490.0,0.00016602,2,"2025-06-10T15:50:38.810",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267335,1749570638819,-490.0,0.00016602,2,"2025-06-10T15:50:38.819",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267337,1749570638829,-490.0,0.00016602,2,"2025-06-10T15:50:38.829",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267339,1749570638839,-9735.04,0.00016602,2,"2025-06-10T15:50:38.839",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267341,1749570638848,-490.0,0.00016602,2,"2025-06-10T15:50:38.848",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267343,1749570638857,-464.19,0.00016602,2,"2025-06-10T15:50:38.857",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267345,1749570638867,-490.0,0.00016602,2,"2025-06-10T15:50:38.867",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267347,1749570638877,-490.0,0.00016602,2,"2025-06-10T15:50:38.877",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267349,1749570638887,-490.0,0.00016602,2,"2025-06-10T15:50:38.887",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267351,1749570638896,-490.0,0.00016602,2,"2025-06-10T15:50:38.896",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267353,1749570638906,-490.0,0.00016602,2,"2025-06-10T15:50:38.906",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267355,1749570638916,-490.0,0.00016602,2,"2025-06-10T15:50:38.916",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267357,1749570638925,-490.0,0.00016602,2,"2025-06-10T15:50:38.925",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267359,1749570638936,-490.0,0.00016602,2,"2025-06-10T15:50:38.936",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267361,1749570638946,-490.0,0.00016602,2,"2025-06-10T15:50:38.946",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267363,1749570638955,-266.82,0.00016602,2,"2025-06-10T15:50:38.955",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267365,1749570638965,-1958.36,0.00016602,2,"2025-06-10T15:50:38.965",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267367,1749570638975,-505.2,0.00016602,2,"2025-06-10T15:50:38.975",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267369,1749570638984,-490.0,0.00016602,2,"2025-06-10T15:50:38.984",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267371,1749570638994,-490.0,0.00016602,2,"2025-06-10T15:50:38.994",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267373,1749570639003,-490.0,0.00016602,2,"2025-06-10T15:50:39.003",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267375,1749570639013,-490.0,0.00016602,2,"2025-06-10T15:50:39.013",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267377,1749570639022,-490.0,0.00016767,2,"2025-06-10T15:50:39.022",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267379,1749570639032,-980.31,0.00016767,2,"2025-06-10T15:50:39.032",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267381,1749570639041,-490.0,0.00016767,2,"2025-06-10T15:50:39.041",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267383,1749570639051,-490.0,0.00016767,2,"2025-06-10T15:50:39.051",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267385,1749570639060,-353.28,0.00016767,2,"2025-06-10T15:50:39.060",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267387,1749570639070,-490.0,0.00016767,2,"2025-06-10T15:50:39.070",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267389,1749570639079,-490.0,0.00016767,2,"2025-06-10T15:50:39.079",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267392,1749570639089,-490.0,0.00016767,2,"2025-06-10T15:50:39.089",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267394,1749570639098,-490.0,0.00016767,2,"2025-06-10T15:50:39.098",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267396,1749570639108,-2100.58,0.00016767,2,"2025-06-10T15:50:39.108",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267397,1749570639116,-490.0,0.00016767,2,"2025-06-10T15:50:39.116",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267400,1749570639126,-490.0,0.00016767,2,"2025-06-10T15:50:39.126",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267402,1749570639135,-514.8,0.00016767,2,"2025-06-10T15:50:39.135",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267403,1749570639144,-490.0,0.00016767,2,"2025-06-10T15:50:39.144",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267405,1749570639154,-490.0,0.00016767,2,"2025-06-10T15:50:39.154",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267408,1749570639165,-490.0,0.00016767,2,"2025-06-10T15:50:39.165",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267410,1749570639177,-490.0,0.00016767,2,"2025-06-10T15:50:39.177",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267412,1749570639188,-612.37,0.00016767,2,"2025-06-10T15:50:39.188",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267414,1749570639198,-490.0,0.00016767,2,"2025-06-10T15:50:39.198",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267416,1749570639207,-490.0,0.00016767,2,"2025-06-10T15:50:39.207",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267418,1749570639216,-490.0,0.00016767,2,"2025-06-10T15:50:39.216",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267420,1749570639226,-520.05,0.00016767,2,"2025-06-10T15:50:39.226",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267422,1749570639235,-1277.47,0.00016767,2,"2025-06-10T15:50:39.235",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267424,1749570639244,-2101.06,0.00016767,2,"2025-06-10T15:50:39.244",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267426,1749570639253,-1048.02,0.00016767,2,"2025-06-10T15:50:39.253",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267428,1749570639263,-490.0,0.00016767,2,"2025-06-10T15:50:39.263",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267430,1749570639272,-490.0,0.00016767,2,"2025-06-10T15:50:39.272",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267432,1749570639282,-490.0,0.00016767,2,"2025-06-10T15:50:39.282",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267434,1749570639291,-263.05791807,0.00016767,2,"2025-06-10T15:50:39.291",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267611,1749570640968,-226.94208193,0.00016767,2,"2025-06-10T15:50:40.968",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267613,1749570640982,-490.0,0.00016767,2,"2025-06-10T15:50:40.982",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267615,1749570640992,-490.0,0.00016767,2,"2025-06-10T15:50:40.992",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267617,1749570641001,-9735.04,0.00016767,2,"2025-06-10T15:50:41.001",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267619,1749570641010,-490.0,0.00016767,2,"2025-06-10T15:50:41.010",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267621,1749570641020,-490.0,0.00016767,2,"2025-06-10T15:50:41.020",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267623,1749570641030,-441.1477457,0.00016767,2,"2025-06-10T15:50:41.030",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267626,1749570641040,-490.0,0.00016767,2,"2025-06-10T15:50:41.040",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267627,1749570641049,-490.0,0.00016767,2,"2025-06-10T15:50:41.049",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267630,1749570641059,-490.0,0.00016767,2,"2025-06-10T15:50:41.059",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267631,1749570641068,-490.0,0.00016767,2,"2025-06-10T15:50:41.068",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267633,1749570641078,-1958.36,0.00016767,2,"2025-06-10T15:50:41.078",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267635,1749570641087,-505.2,0.00016767,2,"2025-06-10T15:50:41.087",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267638,1749570641097,-490.0,0.00016767,2,"2025-06-10T15:50:41.097",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267640,1749570641106,-490.0,0.00016767,2,"2025-06-10T15:50:41.106",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267642,1749570641116,-490.0,0.00016767,2,"2025-06-10T15:50:41.116",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267643,1749570641125,-833.29909032,0.00016801,2,"2025-06-10T15:50:41.125",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267646,1749570641135,-1705.83,0.000169,2,"2025-06-10T15:50:41.135",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267648,1749570641144,-796.87,0.000169,2,"2025-06-10T15:50:41.144",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267650,1749570641153,-796.87,0.000169,2,"2025-06-10T15:50:41.153",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267651,1749570641163,-668.11562693,0.00016931,2,"2025-06-10T15:50:41.163",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267653,1749570641173,-490.0,0.00016931,2,"2025-06-10T15:50:41.173",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267655,1749570641182,-980.31,0.00016931,2,"2025-06-10T15:50:41.182",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267658,1749570641192,-490.0,0.00016931,2,"2025-06-10T15:50:41.192",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267660,1749570641201,-490.0,0.00016931,2,"2025-06-10T15:50:41.201",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267662,1749570641211,-490.0,0.00016931,2,"2025-06-10T15:50:41.211",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267663,1749570641220,-490.0,0.00016931,2,"2025-06-10T15:50:41.220",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267664,1749570641229,-490.0,0.00016931,2,"2025-06-10T15:50:41.229",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267665,1749570641239,-490.0,0.00016931,2,"2025-06-10T15:50:41.239",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267680,1749570641467,-2100.58,0.00016931,2,"2025-06-10T15:50:41.467",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267682,1749570641482,-490.0,0.00016931,2,"2025-06-10T15:50:41.482",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267684,1749570641492,-490.0,0.00016931,2,"2025-06-10T15:50:41.492",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267686,1749570641503,-490.0,0.00016931,2,"2025-06-10T15:50:41.503",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267688,1749570641512,-490.0,0.00016931,2,"2025-06-10T15:50:41.512",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267690,1749570641522,-490.0,0.00016931,2,"2025-06-10T15:50:41.522",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267692,1749570641531,-276.81,0.00016931,2,"2025-06-10T15:50:41.531",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267694,1749570641541,-612.37,0.00016931,2,"2025-06-10T15:50:41.541",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267696,1749570641551,-490.0,0.00016931,2,"2025-06-10T15:50:41.551",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267698,1749570641561,-490.0,0.00016931,2,"2025-06-10T15:50:41.561",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267700,1749570641570,-490.0,0.00016931,2,"2025-06-10T15:50:41.570",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267702,1749570641580,-520.05,0.00016931,2,"2025-06-10T15:50:41.580",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267704,1749570641589,-1277.47,0.00016931,2,"2025-06-10T15:50:41.589",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267706,1749570641599,-2101.06,0.00016931,2,"2025-06-10T15:50:41.599",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267708,1749570641608,-1048.02,0.00016931,2,"2025-06-10T15:50:41.608",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267710,1749570641618,-577.13758436,0.00016931,2,"2025-06-10T15:50:41.618",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267712,1749570641628,-490.0,0.00016931,2,"2025-06-10T15:50:41.628",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267714,1749570641637,-490.0,0.00016931,2,"2025-06-10T15:50:41.637",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267716,1749570641648,-490.0,0.00016931,2,"2025-06-10T15:50:41.648",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267718,1749570641659,-490.0,0.00016931,2,"2025-06-10T15:50:41.659",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267720,1749570641668,-490.0,0.00016931,2,"2025-06-10T15:50:41.668",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267721,1749570641680,-9735.04,0.00016931,2,"2025-06-10T15:50:41.680",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267723,1749570641695,-490.0,0.00016931,2,"2025-06-10T15:50:41.695",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267725,1749570641705,-490.0,0.00016931,2,"2025-06-10T15:50:41.705",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267727,1749570641715,-490.0,0.00016931,2,"2025-06-10T15:50:41.715",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267729,1749570641724,-490.0,0.00016931,2,"2025-06-10T15:50:41.724",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267732,1749570641734,-490.0,0.00016931,2,"2025-06-10T15:50:41.734",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267734,1749570641744,-1958.36,0.00016931,2,"2025-06-10T15:50:41.744",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267736,1749570641753,-505.2,0.00016931,2,"2025-06-10T15:50:41.753",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267738,1749570641762,-232.69,0.00016931,2,"2025-06-10T15:50:41.762",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267740,1749570641772,-490.0,0.00016931,2,"2025-06-10T15:50:41.772",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267741,1749570641781,-490.0,0.00016931,2,"2025-06-10T15:50:41.781",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267744,1749570641795,-216.607352,0.00016977,2,"2025-06-10T15:50:41.795",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267746,1749570641804,-216.607352,0.00016977,2,"2025-06-10T15:50:41.804",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267748,1749570641814,-151.0,0.00016977,2,"2025-06-10T15:50:41.814",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267750,1749570641823,-1593.38,0.00017,2,"2025-06-10T15:50:41.823",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267752,1749570641832,-547.944185,0.0001705,2,"2025-06-10T15:50:41.832",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267754,1749570641842,-547.944185,0.0001705,2,"2025-06-10T15:50:41.842",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267756,1749570641853,-1947.84519263,0.00017074,2,"2025-06-10T15:50:41.853",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267758,1749570641866,-983.05,0.00017095,2,"2025-06-10T15:50:41.866",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267760,1749570641879,-490.0,0.00017095,2,"2025-06-10T15:50:41.879",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267762,1749570641889,-980.31,0.00017095,2,"2025-06-10T15:50:41.889",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267764,1749570641898,-151.0,0.00017095,2,"2025-06-10T15:50:41.898",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267766,1749570641909,-172.28,0.00017095,2,"2025-06-10T15:50:41.909",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267768,1749570641918,-537.11,0.00017095,2,"2025-06-10T15:50:41.918",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267770,1749570641928,-490.0,0.00017095,2,"2025-06-10T15:50:41.928",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267772,1749570641938,-151.0,0.00017095,2,"2025-06-10T15:50:41.938",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267774,1749570641948,-490.0,0.00017095,2,"2025-06-10T15:50:41.948",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267776,1749570641957,-490.0,0.00017095,2,"2025-06-10T15:50:41.957",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267778,1749570641966,-490.0,0.00017095,2,"2025-06-10T15:50:41.966",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267780,1749570641975,-2100.58,0.00017095,2,"2025-06-10T15:50:41.975",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267782,1749570641984,-490.0,0.00017095,2,"2025-06-10T15:50:41.984",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267784,1749570641994,-490.0,0.00017095,2,"2025-06-10T15:50:41.994",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267786,1749570642003,-490.0,0.00017095,2,"2025-06-10T15:50:42.003",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267788,1749570642012,-220.87715624,0.00017095,2,"2025-06-10T15:50:42.012",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267790,1749570642021,-490.0,0.00017095,2,"2025-06-10T15:50:42.021",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267792,1749570642031,-612.37,0.00017095,2,"2025-06-10T15:50:42.031",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267794,1749570642040,-490.0,0.00017095,2,"2025-06-10T15:50:42.040",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267796,1749570642049,-490.0,0.00017095,2,"2025-06-10T15:50:42.049",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267798,1749570642058,-490.0,0.00017095,2,"2025-06-10T15:50:42.058",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267800,1749570642067,-520.05,0.00017095,2,"2025-06-10T15:50:42.067",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267802,1749570642076,-1277.47,0.00017095,2,"2025-06-10T15:50:42.076",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267804,1749570642086,-2101.06,0.00017095,2,"2025-06-10T15:50:42.086",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267806,1749570642096,-1048.02,0.00017095,2,"2025-06-10T15:50:42.096",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267808,1749570642106,-490.0,0.00017095,2,"2025-06-10T15:50:42.106",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267810,1749570642115,-490.0,0.00017095,2,"2025-06-10T15:50:42.115",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267812,1749570642124,-490.0,0.00017095,2,"2025-06-10T15:50:42.124",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267814,1749570642133,-490.0,0.00017095,2,"2025-06-10T15:50:42.133",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267816,1749570642142,-490.0,0.00017095,2,"2025-06-10T15:50:42.142",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267818,1749570642152,-9735.04,0.00017095,2,"2025-06-10T15:50:42.152",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267820,1749570642161,-836.130337,0.00017095,2,"2025-06-10T15:50:42.161",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267822,1749570642170,-490.0,0.00017095,2,"2025-06-10T15:50:42.170",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267824,1749570642179,-836.130337,0.00017095,2,"2025-06-10T15:50:42.179",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267826,1749570642190,-151.0,0.00017095,2,"2025-06-10T15:50:42.190",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267828,1749570642200,-490.0,0.00017095,2,"2025-06-10T15:50:42.200",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267830,1749570642210,-490.0,0.00017095,2,"2025-06-10T15:50:42.210",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267832,1749570642220,-490.0,0.00017095,2,"2025-06-10T15:50:42.220",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267834,1749570642229,-490.0,0.00017095,2,"2025-06-10T15:50:42.229",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267836,1749570642238,-1958.36,0.00017095,2,"2025-06-10T15:50:42.238",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267838,1749570642247,-505.2,0.00017095,2,"2025-06-10T15:50:42.247",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267840,1749570642257,-151.0,0.00017095,2,"2025-06-10T15:50:42.257",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267843,1749570642266,-490.0,0.00017095,2,"2025-06-10T15:50:42.266",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267845,1749570642275,-796.87,0.000171,2,"2025-06-10T15:50:42.275",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267847,1749570642285,-1947.84519263,0.00017132,2,"2025-06-10T15:50:42.285",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267849,1749570642294,-851.81452082,0.0001719,2,"2025-06-10T15:50:42.294",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267851,1749570642303,-1947.84519263,0.0001719,2,"2025-06-10T15:50:42.303",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267853,1749570642312,-151.0,0.00017215,2,"2025-06-10T15:50:42.312",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267854,1749570642321,-151.0,0.00017215,2,"2025-06-10T15:50:42.321",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267856,1749570642331,-151.0,0.00017215,2,"2025-06-10T15:50:42.331",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267859,1749570642340,-151.0,0.00017215,2,"2025-06-10T15:50:42.340",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267861,1749570642349,-151.0,0.00017215,2,"2025-06-10T15:50:42.349",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267863,1749570642358,-253.298562,0.00017215,2,"2025-06-10T15:50:42.358",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267865,1749570642368,-216.607352,0.00017215,2,"2025-06-10T15:50:42.368",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267867,1749570642377,-216.607352,0.00017215,2,"2025-06-10T15:50:42.377",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267869,1749570642386,-151.0,0.00017215,2,"2025-06-10T15:50:42.386",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267870,1749570642396,-151.0,0.00017247,2,"2025-06-10T15:50:42.396",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267872,1749570642405,-151.0,0.00017247,2,"2025-06-10T15:50:42.405",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267874,1749570642415,-612.1,0.0001725,2,"2025-06-10T15:50:42.415",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267876,1749570642424,-151.0,0.00017258,2,"2025-06-10T15:50:42.424",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267878,1749570642434,-547.944185,0.00017258,2,"2025-06-10T15:50:42.434",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267881,1749570642444,-547.944185,0.00017258,2,"2025-06-10T15:50:42.444",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267883,1749570642453,-547.944185,0.00017258,2,"2025-06-10T15:50:42.453",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267884,1749570642462,-547.944185,0.00017258,2,"2025-06-10T15:50:42.462",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267887,1749570642474,-151.0,0.00017259,2,"2025-06-10T15:50:42.474",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267889,1749570642484,-151.0,0.00017259,2,"2025-06-10T15:50:42.484",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267891,1749570642493,-216.607352,0.00017259,2,"2025-06-10T15:50:42.493",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267893,1749570642503,-216.607352,0.00017259,2,"2025-06-10T15:50:42.503",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267895,1749570642512,-151.0,0.00017259,2,"2025-06-10T15:50:42.512",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267897,1749570642523,-836.130337,0.00017259,2,"2025-06-10T15:50:42.523",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267899,1749570642532,-836.130337,0.00017259,2,"2025-06-10T15:50:42.532",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267901,1749570642542,-151.0,0.00017259,2,"2025-06-10T15:50:42.542",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267903,1749570642552,-151.0,0.00017259,2,"2025-06-10T15:50:42.552",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267905,1749570642561,-983.05,0.0001726,2,"2025-06-10T15:50:42.561",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267907,1749570642570,-490.0,0.0001726,2,"2025-06-10T15:50:42.570",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267909,1749570642580,-980.31,0.0001726,2,"2025-06-10T15:50:42.580",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267911,1749570642589,-151.0,0.0001726,2,"2025-06-10T15:50:42.589",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267913,1749570642598,-490.0,0.0001726,2,"2025-06-10T15:50:42.598",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267915,1749570642607,-151.0,0.0001726,2,"2025-06-10T15:50:42.607",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267917,1749570642617,-490.0,0.0001726,2,"2025-06-10T15:50:42.617",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267919,1749570642627,-490.0,0.0001726,2,"2025-06-10T15:50:42.627",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267921,1749570642636,-490.0,0.0001726,2,"2025-06-10T15:50:42.636",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267923,1749570642646,-2100.58,0.0001726,2,"2025-06-10T15:50:42.646",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267925,1749570642656,-490.0,0.0001726,2,"2025-06-10T15:50:42.656",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267927,1749570642665,-151.0,0.0001726,2,"2025-06-10T15:50:42.665",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267929,1749570642674,-490.0,0.0001726,2,"2025-06-10T15:50:42.674",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267931,1749570642685,-490.0,0.0001726,2,"2025-06-10T15:50:42.685",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267933,1749570642694,-490.0,0.0001726,2,"2025-06-10T15:50:42.694",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267935,1749570642703,-612.37,0.0001726,2,"2025-06-10T15:50:42.703",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267937,1749570642713,-490.0,0.0001726,2,"2025-06-10T15:50:42.713",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267939,1749570642723,-490.0,0.0001726,2,"2025-06-10T15:50:42.723",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267941,1749570642733,-490.0,0.0001726,2,"2025-06-10T15:50:42.733",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267943,1749570642743,-520.05,0.0001726,2,"2025-06-10T15:50:42.743",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267945,1749570642752,-1277.47,0.0001726,2,"2025-06-10T15:50:42.752",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267947,1749570642762,-2101.06,0.0001726,2,"2025-06-10T15:50:42.762",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267949,1749570642772,-1048.02,0.0001726,2,"2025-06-10T15:50:42.772",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267951,1749570642781,-490.0,0.0001726,2,"2025-06-10T15:50:42.781",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267953,1749570642791,-490.0,0.0001726,2,"2025-06-10T15:50:42.791",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267955,1749570642801,-490.0,0.0001726,2,"2025-06-10T15:50:42.801",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267957,1749570642811,-490.0,0.0001726,2,"2025-06-10T15:50:42.811",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267959,1749570642820,-490.0,0.0001726,2,"2025-06-10T15:50:42.820",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267961,1749570642830,-9735.04,0.0001726,2,"2025-06-10T15:50:42.830",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267963,1749570642839,-836.130337,0.0001726,2,"2025-06-10T15:50:42.839",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267965,1749570642849,-490.0,0.0001726,2,"2025-06-10T15:50:42.849",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267967,1749570642859,-836.130337,0.0001726,2,"2025-06-10T15:50:42.859",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267969,1749570642868,-151.0,0.0001726,2,"2025-06-10T15:50:42.868",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267971,1749570642878,-490.0,0.0001726,2,"2025-06-10T15:50:42.878",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267973,1749570642887,-490.0,0.0001726,2,"2025-06-10T15:50:42.887",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267975,1749570642897,-490.0,0.0001726,2,"2025-06-10T15:50:42.897",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267977,1749570642906,-309.84,0.0001726,2,"2025-06-10T15:50:42.906",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267979,1749570642916,-1958.36,0.0001726,2,"2025-06-10T15:50:42.916",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267981,1749570642926,-505.2,0.0001726,2,"2025-06-10T15:50:42.926",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267983,1749570642937,-490.0,0.0001726,2,"2025-06-10T15:50:42.937",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267985,1749570642946,-151.0,0.0001726,2,"2025-06-10T15:50:42.946",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267987,1749570642955,-504.26120495,0.00017273,2,"2025-06-10T15:50:42.955",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267989,1749570642965,-547.944185,0.00017273,2,"2025-06-10T15:50:42.965",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267991,1749570642974,-547.944185,0.00017273,2,"2025-06-10T15:50:42.974",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267993,1749570642983,-300.0,0.00017289,2,"2025-06-10T15:50:42.983",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267995,1749570642993,-151.0,0.00017289,2,"2025-06-10T15:50:42.993",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267997,1749570643002,-216.607352,0.00017289,2,"2025-06-10T15:50:43.002",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365267999,1749570643012,-216.607352,0.00017289,2,"2025-06-10T15:50:43.012",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268002,1749570643021,-151.0,0.00017289,2,"2025-06-10T15:50:43.021",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268005,1749570643030,-300.0,0.00017289,2,"2025-06-10T15:50:43.030",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268007,1749570643040,-833.29909032,0.0001729,3,"2025-06-10T15:50:43.040",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268009,1749570643050,-815.0,0.0001729,2,"2025-06-10T15:50:43.050",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268011,1749570643059,-58158.42511522,0.0001729,2,"2025-06-10T15:50:43.059",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268244,1749570645375,-4375.73338217,0.0001729,2,"2025-06-10T15:50:45.375",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268246,1749570645384,-151.0,0.0001729,2,"2025-06-10T15:50:45.384",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268248,1749570645394,-151.0,0.0001729,2,"2025-06-10T15:50:45.394",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268250,1749570645403,-151.0,0.0001729,2,"2025-06-10T15:50:45.403",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268252,1749570645412,-151.0,0.0001729,2,"2025-06-10T15:50:45.412",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268254,1749570645422,-151.507918,0.0001729,2,"2025-06-10T15:50:45.422",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268256,1749570645431,-170.232144,0.0001729,2,"2025-06-10T15:50:45.431",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268258,1749570645441,-223.982295,0.0001729,2,"2025-06-10T15:50:45.441",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268260,1749570645450,-151.0,0.0001729,2,"2025-06-10T15:50:45.450",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268262,1749570645460,-151.0,0.0001729,2,"2025-06-10T15:50:45.460",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268264,1749570645470,-151.0,0.0001729,2,"2025-06-10T15:50:45.470",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268266,1749570645483,-151.982873,0.0001729,2,"2025-06-10T15:50:45.483",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268268,1749570645492,-151.0,0.0001729,2,"2025-06-10T15:50:45.492",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268270,1749570645501,-151.0,0.0001729,2,"2025-06-10T15:50:45.501",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268272,1749570645511,-239.474642,0.0001729,2,"2025-06-10T15:50:45.511",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268274,1749570645520,-151.0,0.0001729,2,"2025-06-10T15:50:45.520",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268276,1749570645530,-258.876173,0.0001729,2,"2025-06-10T15:50:45.530",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268278,1749570645539,-1951.54759,0.0001729,2,"2025-06-10T15:50:45.539",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268280,1749570645549,-258.876173,0.0001729,2,"2025-06-10T15:50:45.549",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268282,1749570645558,-151.122323,0.0001729,2,"2025-06-10T15:50:45.558",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268284,1749570645567,-151.0,0.0001729,2,"2025-06-10T15:50:45.567",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268286,1749570645576,-151.0,0.0001729,2,"2025-06-10T15:50:45.576",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268288,1749570645586,-151.0,0.0001729,2,"2025-06-10T15:50:45.586",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268290,1749570645595,-151.0,0.0001729,2,"2025-06-10T15:50:45.595",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268292,1749570645605,-151.0,0.0001729,2,"2025-06-10T15:50:45.605",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268294,1749570645614,-196.879594,0.0001729,2,"2025-06-10T15:50:45.614",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268296,1749570645623,-196.879594,0.0001729,2,"2025-06-10T15:50:45.623",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268298,1749570645632,-151.0,0.0001729,2,"2025-06-10T15:50:45.632",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268300,1749570645641,-151.0,0.0001729,2,"2025-06-10T15:50:45.641",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268301,1749570645650,-151.0,0.0001729,2,"2025-06-10T15:50:45.650",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268303,1749570645660,-283.910702,0.0001729,2,"2025-06-10T15:50:45.660",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268306,1749570645669,-283.910702,0.0001729,2,"2025-06-10T15:50:45.669",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268308,1749570645679,-151.0,0.0001729,2,"2025-06-10T15:50:45.679",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268310,1749570645689,-251.287677,0.0001729,2,"2025-06-10T15:50:45.689",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268312,1749570645698,-251.287677,0.0001729,2,"2025-06-10T15:50:45.698",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268313,1749570645708,-151.0,0.0001729,2,"2025-06-10T15:50:45.708",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268315,1749570645717,-151.0,0.0001729,2,"2025-06-10T15:50:45.717",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268318,1749570645727,-151.0,0.0001729,2,"2025-06-10T15:50:45.727",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268319,1749570645736,-151.0,0.0001729,2,"2025-06-10T15:50:45.736",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268322,1749570645746,-151.0,0.0001729,2,"2025-06-10T15:50:45.746",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268324,1749570645758,-151.0,0.0001729,2,"2025-06-10T15:50:45.758",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268326,1749570645769,-151.0,0.0001729,2,"2025-06-10T15:50:45.769",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268328,1749570645778,-151.0,0.0001729,2,"2025-06-10T15:50:45.778",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268329,1749570645787,-151.0,0.0001729,2,"2025-06-10T15:50:45.787",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268332,1749570645797,-151.0,0.0001729,2,"2025-06-10T15:50:45.797",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268334,1749570645806,-151.0,0.0001729,2,"2025-06-10T15:50:45.806",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268336,1749570645816,-212.855355,0.0001729,2,"2025-06-10T15:50:45.816",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268338,1749570645826,-212.855355,0.0001729,2,"2025-06-10T15:50:45.826",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268340,1749570645836,-162.517009,0.0001729,2,"2025-06-10T15:50:45.836",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268342,1749570645845,-162.517009,0.0001729,2,"2025-06-10T15:50:45.845",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268344,1749570645855,-532.008873,0.0001729,2,"2025-06-10T15:50:45.855",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268346,1749570645865,-532.008873,0.0001729,2,"2025-06-10T15:50:45.865",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268348,1749570645875,-151.0,0.0001729,2,"2025-06-10T15:50:45.875",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268350,1749570645885,-151.0,0.0001729,2,"2025-06-10T15:50:45.885",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268353,1749570645896,-170.29964,0.0001729,2,"2025-06-10T15:50:45.896",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268355,1749570645906,-170.29964,0.0001729,2,"2025-06-10T15:50:45.906",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268358,1749570645916,-151.0,0.0001729,2,"2025-06-10T15:50:45.916",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268361,1749570645925,-151.0,0.0001729,2,"2025-06-10T15:50:45.925",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268364,1749570645935,-153.235534,0.0001729,2,"2025-06-10T15:50:45.935",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268366,1749570645945,-151.0,0.0001729,2,"2025-06-10T15:50:45.945",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268368,1749570645955,-151.0,0.0001729,2,"2025-06-10T15:50:45.955",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268370,1749570645964,-151.0,0.0001729,2,"2025-06-10T15:50:45.964",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268372,1749570645973,-151.0,0.0001729,2,"2025-06-10T15:50:45.973",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268374,1749570645983,-151.0,0.0001729,2,"2025-06-10T15:50:45.983",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268376,1749570645992,-151.0,0.0001729,2,"2025-06-10T15:50:45.992",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268378,1749570646002,-151.0,0.0001729,2,"2025-06-10T15:50:46.002",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268381,1749570646011,-151.0,0.0001729,2,"2025-06-10T15:50:46.011",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268384,1749570646020,-388.714748,0.0001729,2,"2025-06-10T15:50:46.020",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268386,1749570646030,-388.714748,0.0001729,2,"2025-06-10T15:50:46.030",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268388,1749570646039,-151.0,0.0001729,2,"2025-06-10T15:50:46.039",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268390,1749570646048,-190.369157,0.0001729,2,"2025-06-10T15:50:46.048",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268392,1749570646058,-151.0,0.0001729,2,"2025-06-10T15:50:46.058",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268394,1749570646067,-151.0,0.0001729,2,"2025-06-10T15:50:46.067",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268396,1749570646077,-151.0,0.0001729,2,"2025-06-10T15:50:46.077",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268398,1749570646086,-190.369157,0.0001729,2,"2025-06-10T15:50:46.086",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268400,1749570646094,-151.0,0.0001729,2,"2025-06-10T15:50:46.094",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268402,1749570646104,-472.618288,0.0001729,2,"2025-06-10T15:50:46.104",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268404,1749570646115,-472.618288,0.0001729,2,"2025-06-10T15:50:46.115",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268406,1749570646125,-151.0,0.0001729,2,"2025-06-10T15:50:46.125",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268408,1749570646134,-151.0,0.0001729,2,"2025-06-10T15:50:46.134",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268410,1749570646144,-151.0,0.0001729,2,"2025-06-10T15:50:46.144",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268412,1749570646153,-152.942544,0.0001729,2,"2025-06-10T15:50:46.153",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268414,1749570646163,-152.942544,0.0001729,2,"2025-06-10T15:50:46.163",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268415,1749570646173,-354.435439,0.0001729,2,"2025-06-10T15:50:46.173",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268417,1749570646182,-354.435439,0.0001729,2,"2025-06-10T15:50:46.182",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268419,1749570646198,-151.0,0.0001729,2,"2025-06-10T15:50:46.198",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268421,1749570646207,-151.0,0.0001729,2,"2025-06-10T15:50:46.207",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268424,1749570646217,-151.0,0.0001729,2,"2025-06-10T15:50:46.217",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268425,1749570646227,-151.0,0.0001729,2,"2025-06-10T15:50:46.227",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268427,1749570646236,-151.0,0.0001729,2,"2025-06-10T15:50:46.236",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268429,1749570646246,-151.0,0.0001729,2,"2025-06-10T15:50:46.246",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268431,1749570646256,-151.0,0.0001729,2,"2025-06-10T15:50:46.256",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268433,1749570646266,-201.350577,0.0001729,2,"2025-06-10T15:50:46.266",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268435,1749570646275,-151.0,0.0001729,2,"2025-06-10T15:50:46.275",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268437,1749570646285,-151.0,0.0001729,2,"2025-06-10T15:50:46.285",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268439,1749570646294,-171.590766,0.0001729,2,"2025-06-10T15:50:46.294",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268442,1749570646305,-9047.825904,0.0001729,2,"2025-06-10T15:50:46.305",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268444,1749570646315,-9047.825904,0.0001729,2,"2025-06-10T15:50:46.315",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268446,1749570646324,-9047.825904,0.0001729,2,"2025-06-10T15:50:46.324",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268447,1749570646334,-173.196196,0.0001729,2,"2025-06-10T15:50:46.334",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268449,1749570646343,-9047.825904,0.0001729,2,"2025-06-10T15:50:46.343",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268451,1749570646353,-9047.825904,0.0001729,2,"2025-06-10T15:50:46.353",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268453,1749570646363,-9047.825904,0.0001729,2,"2025-06-10T15:50:46.363",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268456,1749570646372,-210.111853,0.0001729,2,"2025-06-10T15:50:46.372",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268458,1749570646382,-210.111853,0.0001729,2,"2025-06-10T15:50:46.382",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268459,1749570646391,-210.111853,0.0001729,2,"2025-06-10T15:50:46.391",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268461,1749570646401,-210.111853,0.0001729,2,"2025-06-10T15:50:46.401",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268463,1749570646410,-210.111853,0.0001729,2,"2025-06-10T15:50:46.410",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268465,1749570646419,-210.111853,0.0001729,2,"2025-06-10T15:50:46.419",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268467,1749570646428,-301.004698,0.0001729,2,"2025-06-10T15:50:46.428",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268470,1749570646441,-151.0,0.0001729,2,"2025-06-10T15:50:46.441",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268472,1749570646460,-151.0,0.0001729,2,"2025-06-10T15:50:46.460",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268475,1749570646476,-151.0,0.0001729,2,"2025-06-10T15:50:46.476",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268477,1749570646485,-151.0,0.0001729,2,"2025-06-10T15:50:46.485",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268479,1749570646495,-235.509538,0.0001729,2,"2025-06-10T15:50:46.495",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268481,1749570646504,-235.509538,0.0001729,2,"2025-06-10T15:50:46.504",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268483,1749570646516,-151.0,0.0001729,2,"2025-06-10T15:50:46.516",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268485,1749570646526,-151.0,0.0001729,2,"2025-06-10T15:50:46.526",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268487,1749570646535,-151.0,0.0001729,2,"2025-06-10T15:50:46.535",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268489,1749570646546,-697.225594,0.0001729,2,"2025-06-10T15:50:46.546",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268491,1749570646557,-697.225594,0.0001729,2,"2025-06-10T15:50:46.557",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268493,1749570646567,-697.225594,0.0001729,2,"2025-06-10T15:50:46.567",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268496,1749570646577,-697.225594,0.0001729,2,"2025-06-10T15:50:46.577",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268498,1749570646587,-697.225594,0.0001729,2,"2025-06-10T15:50:46.587",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268500,1749570646597,-697.225594,0.0001729,2,"2025-06-10T15:50:46.597",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268502,1749570646608,-227.628302,0.0001729,2,"2025-06-10T15:50:46.608",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268504,1749570646619,-227.628302,0.0001729,2,"2025-06-10T15:50:46.619",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268506,1749570646629,-151.0,0.0001729,2,"2025-06-10T15:50:46.629",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268508,1749570646640,-151.0,0.0001729,2,"2025-06-10T15:50:46.640",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268510,1749570646650,-151.0,0.0001729,2,"2025-06-10T15:50:46.650",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268512,1749570646660,-151.0,0.0001729,2,"2025-06-10T15:50:46.660",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268514,1749570646670,-151.0,0.0001729,2,"2025-06-10T15:50:46.670",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268516,1749570646680,-151.0,0.0001729,2,"2025-06-10T15:50:46.680",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268518,1749570646692,-157.378676,0.0001729,2,"2025-06-10T15:50:46.692",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268522,1749570646703,-157.378676,0.0001729,2,"2025-06-10T15:50:46.703",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268524,1749570646713,-151.0,0.0001729,2,"2025-06-10T15:50:46.713",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268526,1749570646722,-151.0,0.0001729,2,"2025-06-10T15:50:46.722",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268528,1749570646732,-151.0,0.0001729,2,"2025-06-10T15:50:46.732",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268530,1749570646743,-216.607352,0.0001729,2,"2025-06-10T15:50:46.743",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268532,1749570646753,-216.607352,0.0001729,2,"2025-06-10T15:50:46.753",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268534,1749570646763,-151.0,0.0001729,2,"2025-06-10T15:50:46.763",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268536,1749570646772,-151.0,0.0001729,2,"2025-06-10T15:50:46.772",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268538,1749570646783,-151.0,0.0001729,2,"2025-06-10T15:50:46.783",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268540,1749570646793,-547.944185,0.0001729,2,"2025-06-10T15:50:46.793",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268542,1749570646803,-547.944185,0.0001729,2,"2025-06-10T15:50:46.803",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268544,1749570646813,-836.130337,0.0001729,2,"2025-06-10T15:50:46.813",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268546,1749570646822,-836.130337,0.0001729,2,"2025-06-10T15:50:46.822",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268548,1749570646833,-151.0,0.0001729,2,"2025-06-10T15:50:46.833",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268551,1749570646844,-151.0,0.0001729,2,"2025-06-10T15:50:46.844",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268555,1749570646854,-151.0,0.00017301,2,"2025-06-10T15:50:46.854",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268557,1749570646864,-151.0,0.00017301,2,"2025-06-10T15:50:46.864",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268559,1749570646874,-151.0,0.00017301,2,"2025-06-10T15:50:46.874",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268561,1749570646884,-301.004698,0.00017301,2,"2025-06-10T15:50:46.884",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268563,1749570646895,-3139.81875585,0.00017307,2,"2025-06-10T15:50:46.895",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268565,1749570646905,-151.0,0.00017324,2,"2025-06-10T15:50:46.905",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268567,1749570646915,-151.0,0.00017353,2,"2025-06-10T15:50:46.915",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268569,1749570646925,-151.0,0.00017353,2,"2025-06-10T15:50:46.925",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268571,1749570646935,-151.0,0.00017353,2,"2025-06-10T15:50:46.935",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268573,1749570646947,-2027.76582908,0.00017362,2,"2025-06-10T15:50:46.947",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268575,1749570646958,-652.76,0.00017377,2,"2025-06-10T15:50:46.958",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268578,1749570646969,-278.05609054,0.00017401,2,"2025-06-10T15:50:46.969",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268580,1749570646980,-234.0,0.00017404,4,"2025-06-10T15:50:46.980",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268582,1749570646990,-341.17340806,0.00017419,2,"2025-06-10T15:50:46.990",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268584,1749570647000,-500.0,0.00017419,2,"2025-06-10T15:50:47.000",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268586,1749570647010,-500.0,0.00017419,2,"2025-06-10T15:50:47.010",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268588,1749570647020,-500.0,0.00017419,2,"2025-06-10T15:50:47.020",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268590,1749570647030,-2732.63099999,0.0001742,5,"2025-06-10T15:50:47.030",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268592,1749570647040,-151.0,0.00017423,2,"2025-06-10T15:50:47.040",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268594,1749570647051,-151.0,0.00017423,2,"2025-06-10T15:50:47.051",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268596,1749570647062,-151.0,0.00017423,2,"2025-06-10T15:50:47.062",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268598,1749570647072,-151.0,0.00017423,2,"2025-06-10T15:50:47.072",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268600,1749570647082,-151.0,0.00017423,2,"2025-06-10T15:50:47.082",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268603,1749570647092,-151.0,0.00017423,2,"2025-06-10T15:50:47.092",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268605,1749570647102,-1951.54759,0.00017423,2,"2025-06-10T15:50:47.102",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268607,1749570647112,-151.0,0.00017423,2,"2025-06-10T15:50:47.112",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268609,1749570647122,-151.0,0.00017423,2,"2025-06-10T15:50:47.122",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268611,1749570647132,-151.0,0.00017423,2,"2025-06-10T15:50:47.132",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268613,1749570647142,-151.0,0.00017423,2,"2025-06-10T15:50:47.142",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268615,1749570647153,-157.378676,0.00017423,2,"2025-06-10T15:50:47.153",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268617,1749570647163,-157.378676,0.00017423,2,"2025-06-10T15:50:47.163",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268619,1749570647174,-281.884335,0.00017423,2,"2025-06-10T15:50:47.174",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268621,1749570647186,-151.0,0.00017423,2,"2025-06-10T15:50:47.186",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268623,1749570647196,-836.130337,0.00017423,2,"2025-06-10T15:50:47.196",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268625,1749570647206,-836.130337,0.00017423,2,"2025-06-10T15:50:47.206",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268627,1749570647216,-151.0,0.00017423,2,"2025-06-10T15:50:47.216",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268629,1749570647226,-158.450287,0.00017424,2,"2025-06-10T15:50:47.226",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268631,1749570647235,-158.450287,0.00017424,2,"2025-06-10T15:50:47.235",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268633,1749570647245,-151.0,0.00017424,2,"2025-06-10T15:50:47.245",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268634,1749570647255,-151.0,0.00017424,2,"2025-06-10T15:50:47.255",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268635,1749570647265,-227.857062,0.00017424,2,"2025-06-10T15:50:47.265",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268636,1749570647274,-151.0,0.00017424,2,"2025-06-10T15:50:47.274",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268637,1749570647283,-401.88123,0.00017424,2,"2025-06-10T15:50:47.283",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268638,1749570647293,-401.88123,0.00017424,2,"2025-06-10T15:50:47.293",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268639,1749570647302,-242.781358,0.00017424,2,"2025-06-10T15:50:47.302",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268640,1749570647311,-151.0,0.00017424,2,"2025-06-10T15:50:47.311",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268641,1749570647321,-151.0,0.00017424,2,"2025-06-10T15:50:47.321",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268642,1749570647330,-151.0,0.00017424,2,"2025-06-10T15:50:47.330",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268643,1749570647339,-151.0,0.00017424,2,"2025-06-10T15:50:47.339",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268645,1749570647349,-156.900628,0.00017424,2,"2025-06-10T15:50:47.349",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268646,1749570647358,-151.0,0.00017424,2,"2025-06-10T15:50:47.358",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268648,1749570647368,-151.0,0.00017424,2,"2025-06-10T15:50:47.368",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268650,1749570647377,-151.0,0.00017424,2,"2025-06-10T15:50:47.377",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268653,1749570647387,-151.562397,0.00017424,2,"2025-06-10T15:50:47.387",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268655,1749570647397,-283.910702,0.00017424,2,"2025-06-10T15:50:47.397",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268657,1749570647406,-283.910702,0.00017424,2,"2025-06-10T15:50:47.406",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268659,1749570647415,-151.0,0.00017424,2,"2025-06-10T15:50:47.415",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268661,1749570647425,-151.0,0.00017424,2,"2025-06-10T15:50:47.425",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268663,1749570647435,-151.0,0.00017424,2,"2025-06-10T15:50:47.435",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268665,1749570647445,-409.68,0.00017424,2,"2025-06-10T15:50:47.445",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268667,1749570647454,-409.68,0.00017424,2,"2025-06-10T15:50:47.454",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268669,1749570647464,-151.0,0.00017424,2,"2025-06-10T15:50:47.464",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268671,1749570647474,-151.0,0.00017424,2,"2025-06-10T15:50:47.474",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268673,1749570647486,-151.0,0.00017424,2,"2025-06-10T15:50:47.486",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268675,1749570647496,-151.0,0.00017424,2,"2025-06-10T15:50:47.496",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268677,1749570647505,-151.0,0.00017424,2,"2025-06-10T15:50:47.505",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268679,1749570647515,-151.0,0.00017424,2,"2025-06-10T15:50:47.515",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268681,1749570647524,-151.0,0.00017424,2,"2025-06-10T15:50:47.524",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268683,1749570647534,-151.0,0.00017424,2,"2025-06-10T15:50:47.534",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268685,1749570647544,-151.0,0.00017424,2,"2025-06-10T15:50:47.544",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268687,1749570647555,-151.0,0.00017424,2,"2025-06-10T15:50:47.555",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268689,1749570647564,-212.855355,0.00017424,2,"2025-06-10T15:50:47.564",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268691,1749570647574,-212.855355,0.00017424,2,"2025-06-10T15:50:47.574",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268693,1749570647584,-162.517009,0.00017424,2,"2025-06-10T15:50:47.584",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268695,1749570647594,-162.517009,0.00017424,2,"2025-06-10T15:50:47.594",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268697,1749570647604,-532.008873,0.00017424,2,"2025-06-10T15:50:47.604",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268699,1749570647614,-532.008873,0.00017424,2,"2025-06-10T15:50:47.614",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268701,1749570647623,-151.0,0.00017424,2,"2025-06-10T15:50:47.623",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268703,1749570647634,-151.0,0.00017424,2,"2025-06-10T15:50:47.634",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268706,1749570647644,-170.29964,0.00017424,2,"2025-06-10T15:50:47.644",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268708,1749570647654,-170.29964,0.00017424,2,"2025-06-10T15:50:47.654",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268710,1749570647664,-230.472563,0.00017424,2,"2025-06-10T15:50:47.664",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268712,1749570647674,-151.0,0.00017424,2,"2025-06-10T15:50:47.674",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268714,1749570647683,-223.704309,0.00017424,2,"2025-06-10T15:50:47.683",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268716,1749570647693,-151.0,0.00017424,2,"2025-06-10T15:50:47.693",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268718,1749570647703,-151.0,0.00017424,2,"2025-06-10T15:50:47.703",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268720,1749570647712,-151.0,0.00017424,2,"2025-06-10T15:50:47.712",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268722,1749570647722,-151.0,0.00017424,2,"2025-06-10T15:50:47.722",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268724,1749570647731,-151.0,0.00017424,2,"2025-06-10T15:50:47.731",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268726,1749570647741,-151.0,0.00017424,2,"2025-06-10T15:50:47.741",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268728,1749570647750,-151.0,0.00017424,2,"2025-06-10T15:50:47.750",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268730,1749570647760,-151.0,0.00017424,2,"2025-06-10T15:50:47.760",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268732,1749570647770,-151.0,0.00017424,2,"2025-06-10T15:50:47.770",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268734,1749570647780,-151.0,0.00017424,2,"2025-06-10T15:50:47.780",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268736,1749570647789,-152.267092,0.00017424,2,"2025-06-10T15:50:47.789",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268738,1749570647799,-388.714748,0.00017424,2,"2025-06-10T15:50:47.799",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268740,1749570647808,-388.714748,0.00017424,2,"2025-06-10T15:50:47.808",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268742,1749570647818,-388.714748,0.00017424,2,"2025-06-10T15:50:47.818",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268744,1749570647827,-388.714748,0.00017424,2,"2025-06-10T15:50:47.827",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268746,1749570647837,-151.0,0.00017424,2,"2025-06-10T15:50:47.837",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268748,1749570647847,-174.825088,0.00017424,2,"2025-06-10T15:50:47.847",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268750,1749570647856,-190.369157,0.00017424,2,"2025-06-10T15:50:47.856",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268752,1749570647866,-190.369157,0.00017424,2,"2025-06-10T15:50:47.866",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268754,1749570647875,-151.0,0.00017424,2,"2025-06-10T15:50:47.875",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268756,1749570647885,-190.369157,0.00017424,2,"2025-06-10T15:50:47.885",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268758,1749570647895,-190.369157,0.00017424,2,"2025-06-10T15:50:47.895",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268760,1749570647904,-151.0,0.00017424,2,"2025-06-10T15:50:47.904",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268762,1749570647914,-151.0,0.00017424,2,"2025-06-10T15:50:47.914",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268764,1749570647923,-472.618288,0.00017424,2,"2025-06-10T15:50:47.923",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268766,1749570647933,-472.618288,0.00017424,2,"2025-06-10T15:50:47.933",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268768,1749570647944,-151.0,0.00017424,2,"2025-06-10T15:50:47.944",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268770,1749570647954,-151.0,0.00017424,2,"2025-06-10T15:50:47.954",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268772,1749570647964,-151.0,0.00017424,2,"2025-06-10T15:50:47.964",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268774,1749570647973,-152.942544,0.00017424,2,"2025-06-10T15:50:47.973",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268776,1749570647983,-152.942544,0.00017424,2,"2025-06-10T15:50:47.983",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268778,1749570647993,-152.942544,0.00017424,2,"2025-06-10T15:50:47.993",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268780,1749570648003,-152.942544,0.00017424,2,"2025-06-10T15:50:48.003",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268782,1749570648013,-354.435439,0.00017424,2,"2025-06-10T15:50:48.013",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268784,1749570648023,-354.435439,0.00017424,2,"2025-06-10T15:50:48.023",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268786,1749570648033,-151.0,0.00017424,2,"2025-06-10T15:50:48.033",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268788,1749570648044,-151.0,0.00017424,2,"2025-06-10T15:50:48.044",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268790,1749570648053,-490.0,0.00017424,2,"2025-06-10T15:50:48.053",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268792,1749570648064,-9047.825904,0.00017424,2,"2025-06-10T15:50:48.064",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268794,1749570648074,-9047.825904,0.00017424,2,"2025-06-10T15:50:48.074",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268796,1749570648084,-210.111853,0.00017424,2,"2025-06-10T15:50:48.084",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268799,1749570648093,-490.0,0.00017424,2,"2025-06-10T15:50:48.093",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268801,1749570648103,-210.111853,0.00017424,2,"2025-06-10T15:50:48.103",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268803,1749570648113,-490.0,0.00017424,2,"2025-06-10T15:50:48.113",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268805,1749570648123,-151.0,0.00017424,2,"2025-06-10T15:50:48.123",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268807,1749570648132,-151.0,0.00017424,2,"2025-06-10T15:50:48.132",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268809,1749570648142,-235.509538,0.00017424,2,"2025-06-10T15:50:48.142",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268811,1749570648152,-235.509538,0.00017424,2,"2025-06-10T15:50:48.152",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268813,1749570648161,-154.80474,0.00017424,2,"2025-06-10T15:50:48.161",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268815,1749570648171,-601.86965092,0.00017424,2,"2025-06-10T15:50:48.171",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268817,1749570648181,-697.225594,0.00017424,2,"2025-06-10T15:50:48.181",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268819,1749570648190,-697.225594,0.00017424,2,"2025-06-10T15:50:48.190",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268821,1749570648200,-227.628302,0.00017424,2,"2025-06-10T15:50:48.200",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268823,1749570648210,-227.628302,0.00017424,2,"2025-06-10T15:50:48.210",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268825,1749570648220,-151.0,0.00017424,2,"2025-06-10T15:50:48.220",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268827,1749570648230,-490.0,0.00017424,2,"2025-06-10T15:50:48.230",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268829,1749570648241,-603.49,0.00017424,2,"2025-06-10T15:50:48.241",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268831,1749570648250,-151.0,0.00017424,2,"2025-06-10T15:50:48.250",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268833,1749570648260,-490.0,0.00017424,2,"2025-06-10T15:50:48.260",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268835,1749570648271,-642.66,0.00017424,2,"2025-06-10T15:50:48.271",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268837,1749570648280,-490.0,0.00017424,2,"2025-06-10T15:50:48.280",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268839,1749570648290,-983.05,0.00017424,2,"2025-06-10T15:50:48.290",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268841,1749570648300,-151.0,0.00017424,2,"2025-06-10T15:50:48.300",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268843,1749570648309,-490.0,0.00017424,2,"2025-06-10T15:50:48.309",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268845,1749570648319,-980.31,0.00017424,2,"2025-06-10T15:50:48.319",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268847,1749570648329,-490.0,0.00017424,2,"2025-06-10T15:50:48.329",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268849,1749570648339,-490.0,0.00017424,2,"2025-06-10T15:50:48.339",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268852,1749570648349,-216.607352,0.00017424,2,"2025-06-10T15:50:48.349",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268854,1749570648359,-490.0,0.00017424,2,"2025-06-10T15:50:48.359",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268856,1749570648368,-490.0,0.00017424,2,"2025-06-10T15:50:48.368",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268858,1749570648378,-216.607352,0.00017424,2,"2025-06-10T15:50:48.378",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268860,1749570648388,-2100.58,0.00017424,2,"2025-06-10T15:50:48.388",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268862,1749570648398,-490.0,0.00017424,2,"2025-06-10T15:50:48.398",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268864,1749570648408,-490.0,0.00017424,2,"2025-06-10T15:50:48.408",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268866,1749570648417,-490.0,0.00017424,2,"2025-06-10T15:50:48.417",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268868,1749570648427,-490.0,0.00017424,2,"2025-06-10T15:50:48.427",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268870,1749570648437,-612.37,0.00017424,2,"2025-06-10T15:50:48.437",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268872,1749570648447,-547.944185,0.00017424,2,"2025-06-10T15:50:48.447",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268874,1749570648457,-547.944185,0.00017424,2,"2025-06-10T15:50:48.457",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268876,1749570648468,-490.0,0.00017424,2,"2025-06-10T15:50:48.468",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268878,1749570648480,-490.0,0.00017424,2,"2025-06-10T15:50:48.480",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268880,1749570648490,-490.0,0.00017424,2,"2025-06-10T15:50:48.490",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268882,1749570648500,-520.05,0.00017424,2,"2025-06-10T15:50:48.500",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268884,1749570648511,-1277.47,0.00017424,2,"2025-06-10T15:50:48.511",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268886,1749570648520,-2101.06,0.00017424,2,"2025-06-10T15:50:48.520",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268888,1749570648531,-1048.02,0.00017424,2,"2025-06-10T15:50:48.531",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268890,1749570648542,-490.0,0.00017424,2,"2025-06-10T15:50:48.542",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268892,1749570648553,-490.0,0.00017424,2,"2025-06-10T15:50:48.553",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268916,1749570648795,-490.0,0.00017424,2,"2025-06-10T15:50:48.795",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268918,1749570648837,-490.0,0.00017424,2,"2025-06-10T15:50:48.837",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268920,1749570648848,-490.0,0.00017424,2,"2025-06-10T15:50:48.848",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268922,1749570648860,-9735.04,0.00017424,2,"2025-06-10T15:50:48.860",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268924,1749570648871,-490.0,0.00017424,2,"2025-06-10T15:50:48.871",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268926,1749570648882,-490.0,0.00017424,2,"2025-06-10T15:50:48.882",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268928,1749570648893,-490.0,0.00017424,2,"2025-06-10T15:50:48.893",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268930,1749570648904,-490.0,0.00017424,2,"2025-06-10T15:50:48.904",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268931,1749570648915,-1958.36,0.00017424,2,"2025-06-10T15:50:48.915",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268933,1749570648925,-505.2,0.00017424,2,"2025-06-10T15:50:48.925",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268935,1749570648935,-490.0,0.00017424,2,"2025-06-10T15:50:48.935",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268937,1749570648950,-251.287677,0.00017435,2,"2025-06-10T15:50:48.950",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268939,1749570648961,-251.287677,0.00017435,2,"2025-06-10T15:50:48.961",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268941,1749570648972,-151.0,0.00017438,2,"2025-06-10T15:50:48.972",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268942,1749570648982,-151.270907,0.00017439,2,"2025-06-10T15:50:48.982",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268944,1749570648991,-258.876173,0.00017439,2,"2025-06-10T15:50:48.991",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268946,1749570649001,-258.876173,0.00017439,2,"2025-06-10T15:50:49.001",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268948,1749570649012,-151.0,0.00017439,2,"2025-06-10T15:50:49.012",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268950,1749570649022,-196.879594,0.00017439,2,"2025-06-10T15:50:49.022",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268951,1749570649032,-196.879594,0.00017439,2,"2025-06-10T15:50:49.032",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268953,1749570649043,-151.0,0.00017439,2,"2025-06-10T15:50:49.043",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268955,1749570649053,-151.0,0.00017439,2,"2025-06-10T15:50:49.053",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268957,1749570649062,-151.0,0.00017439,2,"2025-06-10T15:50:49.062",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268958,1749570649072,-151.0,0.00017439,2,"2025-06-10T15:50:49.072",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268960,1749570649081,-157.378676,0.00017439,2,"2025-06-10T15:50:49.081",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268962,1749570649091,-157.378676,0.00017439,2,"2025-06-10T15:50:49.091",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268964,1749570649101,-836.130337,0.00017439,2,"2025-06-10T15:50:49.101",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268965,1749570649110,-836.130337,0.00017439,2,"2025-06-10T15:50:49.110",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268967,1749570649120,-151.0,0.00017439,2,"2025-06-10T15:50:49.120",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268969,1749570649130,-151.0,0.00017471,2,"2025-06-10T15:50:49.130",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268971,1749570649139,-151.0,0.00017471,2,"2025-06-10T15:50:49.139",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268973,1749570649149,-189.770774,0.00017471,2,"2025-06-10T15:50:49.149",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268975,1749570649158,-301.004698,0.00017471,2,"2025-06-10T15:50:49.158",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268977,1749570649168,-301.004698,0.00017471,2,"2025-06-10T15:50:49.168",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268978,1749570649178,-1168.379888,0.000175,2,"2025-06-10T15:50:49.178",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268980,1749570649190,-151.0,0.000175,2,"2025-06-10T15:50:49.190",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268982,1749570649200,-151.0,0.00017525,2,"2025-06-10T15:50:49.200",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268984,1749570649210,-151.0,0.00017525,2,"2025-06-10T15:50:49.210",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268986,1749570649219,-388.714748,0.00017525,2,"2025-06-10T15:50:49.219",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268988,1749570649229,-388.714748,0.00017525,2,"2025-06-10T15:50:49.229",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268989,1749570649239,-190.369157,0.00017525,2,"2025-06-10T15:50:49.239",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268991,1749570649248,-190.369157,0.00017525,2,"2025-06-10T15:50:49.248",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268993,1749570649258,-151.0,0.00017525,2,"2025-06-10T15:50:49.258",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268995,1749570649268,-152.942544,0.00017525,2,"2025-06-10T15:50:49.268",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268997,1749570649279,-152.942544,0.00017525,2,"2025-06-10T15:50:49.279",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365268999,1749570649289,-151.0,0.00017532,2,"2025-06-10T15:50:49.289",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269001,1749570649299,-151.0,0.00017532,2,"2025-06-10T15:50:49.299",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269003,1749570649308,-151.0,0.00017532,2,"2025-06-10T15:50:49.308",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269004,1749570649318,-492.0,0.00017547,2,"2025-06-10T15:50:49.318",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269006,1749570649328,-796.87,0.0001756,2,"2025-06-10T15:50:49.328",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269008,1749570649338,-796.87,0.0001756,2,"2025-06-10T15:50:49.338",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269010,1749570649348,-151.0,0.0001756,2,"2025-06-10T15:50:49.348",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269012,1749570649358,-151.0,0.0001756,2,"2025-06-10T15:50:49.358",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269014,1749570649368,-273.470383,0.0001756,2,"2025-06-10T15:50:49.368",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269015,1749570649379,-151.0,0.0001756,2,"2025-06-10T15:50:49.379",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269017,1749570649388,-151.0,0.0001756,2,"2025-06-10T15:50:49.388",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269019,1749570649398,-151.0,0.0001756,2,"2025-06-10T15:50:49.398",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269021,1749570649408,-547.944185,0.0001756,2,"2025-06-10T15:50:49.408",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269023,1749570649418,-547.944185,0.0001756,2,"2025-06-10T15:50:49.418",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269025,1749570649428,-492.0,0.00017581,2,"2025-06-10T15:50:49.428",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269026,1749570649439,-483.93,0.00017588,2,"2025-06-10T15:50:49.439",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269028,1749570649448,-500.0,0.00017588,2,"2025-06-10T15:50:49.448",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269030,1749570649458,-500.0,0.00017588,2,"2025-06-10T15:50:49.458",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269032,1749570649468,-477.72756888,0.00017588,2,"2025-06-10T15:50:49.468",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269034,1749570649479,-151.0,0.00017589,2,"2025-06-10T15:50:49.479",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269036,1749570649490,-151.0,0.00017589,2,"2025-06-10T15:50:49.490",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269038,1749570649501,-151.0,0.00017589,2,"2025-06-10T15:50:49.501",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269039,1749570649511,-401.88123,0.00017589,2,"2025-06-10T15:50:49.511",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269041,1749570649520,-401.88123,0.00017589,2,"2025-06-10T15:50:49.520",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269043,1749570649530,-151.0,0.00017589,2,"2025-06-10T15:50:49.530",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269045,1749570649540,-151.0,0.00017589,2,"2025-06-10T15:50:49.540",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269047,1749570649549,-151.0,0.00017589,2,"2025-06-10T15:50:49.549",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269049,1749570649559,-151.0,0.00017589,2,"2025-06-10T15:50:49.559",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269051,1749570649569,-151.0,0.00017589,2,"2025-06-10T15:50:49.569",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269052,1749570649579,-151.0,0.00017589,2,"2025-06-10T15:50:49.579",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269054,1749570649588,-151.0,0.00017589,2,"2025-06-10T15:50:49.588",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269056,1749570649599,-151.308029,0.00017589,2,"2025-06-10T15:50:49.599",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269058,1749570649609,-151.0,0.00017589,2,"2025-06-10T15:50:49.609",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269060,1749570649618,-151.0,0.00017589,2,"2025-06-10T15:50:49.618",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269062,1749570649628,-151.0,0.00017589,2,"2025-06-10T15:50:49.628",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269063,1749570649637,-221.021588,0.00017589,2,"2025-06-10T15:50:49.637",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269065,1749570649647,-273.622342,0.00017589,2,"2025-06-10T15:50:49.647",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269067,1749570649657,-273.622342,0.00017589,2,"2025-06-10T15:50:49.657",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269069,1749570649667,-151.0,0.00017589,2,"2025-06-10T15:50:49.667",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269071,1749570649676,-1951.54759,0.00017589,2,"2025-06-10T15:50:49.676",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269073,1749570649685,-152.202376,0.00017589,2,"2025-06-10T15:50:49.685",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269074,1749570649696,-151.0,0.00017589,2,"2025-06-10T15:50:49.696",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269076,1749570649706,-151.0,0.00017589,2,"2025-06-10T15:50:49.706",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269078,1749570649715,-151.0,0.00017589,2,"2025-06-10T15:50:49.715",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269080,1749570649725,-151.0,0.00017589,2,"2025-06-10T15:50:49.725",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269082,1749570649734,-151.0,0.00017589,2,"2025-06-10T15:50:49.734",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269084,1749570649743,-409.68,0.00017589,2,"2025-06-10T15:50:49.743",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269085,1749570649753,-409.68,0.00017589,2,"2025-06-10T15:50:49.753",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269087,1749570649762,-151.0,0.00017589,2,"2025-06-10T15:50:49.762",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269089,1749570649772,-151.0,0.00017589,2,"2025-06-10T15:50:49.772",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269091,1749570649781,-151.0,0.00017589,2,"2025-06-10T15:50:49.781",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269093,1749570649791,-151.0,0.00017589,2,"2025-06-10T15:50:49.791",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269095,1749570649800,-185.297523,0.00017589,2,"2025-06-10T15:50:49.800",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269097,1749570649811,-151.0,0.00017589,2,"2025-06-10T15:50:49.811",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269098,1749570649820,-162.517009,0.00017589,2,"2025-06-10T15:50:49.820",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269100,1749570649830,-162.517009,0.00017589,2,"2025-06-10T15:50:49.830",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269102,1749570649840,-532.008873,0.00017589,2,"2025-06-10T15:50:49.840",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269104,1749570649849,-532.008873,0.00017589,2,"2025-06-10T15:50:49.849",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269106,1749570649859,-151.0,0.00017589,2,"2025-06-10T15:50:49.859",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269108,1749570649869,-170.29964,0.00017589,2,"2025-06-10T15:50:49.869",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269109,1749570649878,-170.29964,0.00017589,2,"2025-06-10T15:50:49.878",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269111,1749570649888,-151.0,0.00017589,2,"2025-06-10T15:50:49.888",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269113,1749570649898,-174.243423,0.00017589,2,"2025-06-10T15:50:49.898",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269115,1749570649908,-151.0,0.00017589,2,"2025-06-10T15:50:49.908",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269117,1749570649917,-151.0,0.00017589,2,"2025-06-10T15:50:49.917",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269119,1749570649926,-151.0,0.00017589,2,"2025-06-10T15:50:49.926",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269121,1749570649935,-151.0,0.00017589,2,"2025-06-10T15:50:49.935",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269122,1749570649946,-151.0,0.00017589,2,"2025-06-10T15:50:49.946",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269124,1749570649955,-151.0,0.00017589,2,"2025-06-10T15:50:49.955",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269126,1749570649965,-151.0,0.00017589,2,"2025-06-10T15:50:49.965",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269128,1749570649974,-151.0,0.00017589,2,"2025-06-10T15:50:49.974",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269130,1749570649983,-151.0,0.00017589,2,"2025-06-10T15:50:49.983",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269132,1749570649993,-151.0,0.00017589,2,"2025-06-10T15:50:49.993",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269133,1749570650003,-151.0,0.00017589,2,"2025-06-10T15:50:50.003",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269135,1749570650012,-151.0,0.00017589,2,"2025-06-10T15:50:50.012",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269137,1749570650022,-472.618288,0.00017589,2,"2025-06-10T15:50:50.022",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269139,1749570650032,-472.618288,0.00017589,2,"2025-06-10T15:50:50.032",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269141,1749570650041,-151.0,0.00017589,2,"2025-06-10T15:50:50.041",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269143,1749570650051,-151.0,0.00017589,2,"2025-06-10T15:50:50.051",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269145,1749570650060,-151.0,0.00017589,2,"2025-06-10T15:50:50.060",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269146,1749570650070,-151.0,0.00017589,2,"2025-06-10T15:50:50.070",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269148,1749570650079,-151.0,0.00017589,2,"2025-06-10T15:50:50.079",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269150,1749570650088,-152.942544,0.00017589,2,"2025-06-10T15:50:50.088",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269152,1749570650097,-152.942544,0.00017589,2,"2025-06-10T15:50:50.097",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269154,1749570650107,-354.435439,0.00017589,2,"2025-06-10T15:50:50.107",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269155,1749570650117,-354.435439,0.00017589,2,"2025-06-10T15:50:50.117",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269157,1749570650126,-151.0,0.00017589,2,"2025-06-10T15:50:50.126",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269159,1749570650136,-151.0,0.00017589,2,"2025-06-10T15:50:50.136",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269161,1749570650145,-153.665779,0.00017589,2,"2025-06-10T15:50:50.145",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269163,1749570650155,-151.0,0.00017589,2,"2025-06-10T15:50:50.155",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269165,1749570650164,-490.0,0.00017589,2,"2025-06-10T15:50:50.164",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269166,1749570650174,-9047.825904,0.00017589,2,"2025-06-10T15:50:50.174",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269168,1749570650183,-9047.825904,0.00017589,2,"2025-06-10T15:50:50.183",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269170,1749570650195,-210.111853,0.00017589,2,"2025-06-10T15:50:50.195",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269171,1749570650205,-490.0,0.00017589,2,"2025-06-10T15:50:50.205",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269172,1749570650213,-210.111853,0.00017589,2,"2025-06-10T15:50:50.213",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269173,1749570650223,-490.0,0.00017589,2,"2025-06-10T15:50:50.223",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269174,1749570650232,-301.004698,0.00017589,2,"2025-06-10T15:50:50.232",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269175,1749570650241,-301.004698,0.00017589,2,"2025-06-10T15:50:50.241",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269176,1749570650250,-151.0,0.00017589,2,"2025-06-10T15:50:50.250",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269177,1749570650259,-155.744627,0.00017589,2,"2025-06-10T15:50:50.259",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269178,1749570650268,-235.509538,0.00017589,2,"2025-06-10T15:50:50.268",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269179,1749570650277,-235.509538,0.00017589,2,"2025-06-10T15:50:50.277",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269180,1749570650287,-1168.379888,0.00017589,2,"2025-06-10T15:50:50.287",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269181,1749570650296,-151.0,0.00017589,2,"2025-06-10T15:50:50.296",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269182,1749570650306,-151.0,0.00017589,2,"2025-06-10T15:50:50.306",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269183,1749570650315,-697.225594,0.00017589,2,"2025-06-10T15:50:50.315",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269184,1749570650325,-697.225594,0.00017589,2,"2025-06-10T15:50:50.325",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269185,1749570650334,-227.628302,0.00017589,2,"2025-06-10T15:50:50.334",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269186,1749570650344,-227.628302,0.00017589,2,"2025-06-10T15:50:50.344",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269187,1749570650354,-151.0,0.00017589,2,"2025-06-10T15:50:50.354",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269189,1749570650363,-151.0,0.00017589,2,"2025-06-10T15:50:50.363",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269190,1749570650376,-337.41,0.00017589,2,"2025-06-10T15:50:50.376",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269192,1749570650386,-603.49,0.00017589,2,"2025-06-10T15:50:50.386",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269194,1749570650396,-490.0,0.00017589,2,"2025-06-10T15:50:50.396",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269196,1749570650405,-642.66,0.00017589,2,"2025-06-10T15:50:50.405",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269198,1749570650415,-490.0,0.00017589,2,"2025-06-10T15:50:50.415",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269200,1749570650424,-157.378676,0.00017589,2,"2025-06-10T15:50:50.424",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269202,1749570650434,-157.378676,0.00017589,2,"2025-06-10T15:50:50.434",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269204,1749570650447,-983.05,0.00017589,2,"2025-06-10T15:50:50.447",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269207,1749570650456,-490.0,0.00017589,2,"2025-06-10T15:50:50.456",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269209,1749570650467,-151.0,0.00017589,2,"2025-06-10T15:50:50.467",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269211,1749570650477,-980.31,0.00017589,2,"2025-06-10T15:50:50.477",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269213,1749570650489,-490.0,0.00017589,2,"2025-06-10T15:50:50.489",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269214,1749570650498,-490.0,0.00017589,2,"2025-06-10T15:50:50.498",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269216,1749570650508,-490.0,0.00017589,2,"2025-06-10T15:50:50.508",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269218,1749570650518,-216.607352,0.00017589,2,"2025-06-10T15:50:50.518",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269221,1749570650529,-490.0,0.00017589,2,"2025-06-10T15:50:50.529",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269223,1749570650538,-216.607352,0.00017589,2,"2025-06-10T15:50:50.538",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269225,1749570650548,-2100.58,0.00017589,2,"2025-06-10T15:50:50.548",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269227,1749570650558,-490.0,0.00017589,2,"2025-06-10T15:50:50.558",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269229,1749570650568,-490.0,0.00017589,2,"2025-06-10T15:50:50.568",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269231,1749570650577,-490.0,0.00017589,2,"2025-06-10T15:50:50.577",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269233,1749570650586,-490.0,0.00017589,2,"2025-06-10T15:50:50.586",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269235,1749570650595,-612.37,0.00017589,2,"2025-06-10T15:50:50.595",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269237,1749570650605,-626.14,0.00017589,2,"2025-06-10T15:50:50.605",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269239,1749570650614,-490.0,0.00017589,2,"2025-06-10T15:50:50.614",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269241,1749570650624,-490.0,0.00017589,2,"2025-06-10T15:50:50.624",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269243,1749570650633,-520.05,0.00017589,2,"2025-06-10T15:50:50.633",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269245,1749570650643,-1277.47,0.00017589,2,"2025-06-10T15:50:50.643",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269247,1749570650652,-2101.06,0.00017589,2,"2025-06-10T15:50:50.652",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269249,1749570650662,-1048.02,0.00017589,2,"2025-06-10T15:50:50.662",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269251,1749570650672,-490.0,0.00017589,2,"2025-06-10T15:50:50.672",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269253,1749570650681,-490.0,0.00017589,2,"2025-06-10T15:50:50.681",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269255,1749570650694,-324.43,0.00017589,2,"2025-06-10T15:50:50.694",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269257,1749570650704,-490.0,0.00017589,2,"2025-06-10T15:50:50.704",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269259,1749570650714,-490.0,0.00017589,2,"2025-06-10T15:50:50.714",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269261,1749570650723,-9735.04,0.00017589,2,"2025-06-10T15:50:50.723",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269263,1749570650733,-836.130337,0.00017589,2,"2025-06-10T15:50:50.733",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269265,1749570650742,-490.0,0.00017589,2,"2025-06-10T15:50:50.742",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269267,1749570650752,-836.130337,0.00017589,2,"2025-06-10T15:50:50.752",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269269,1749570650762,-490.0,0.00017589,2,"2025-06-10T15:50:50.762",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269271,1749570650771,-151.0,0.00017589,2,"2025-06-10T15:50:50.771",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269273,1749570650780,-490.0,0.00017589,2,"2025-06-10T15:50:50.780",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269275,1749570650790,-490.0,0.00017589,2,"2025-06-10T15:50:50.790",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269276,1749570650800,-1958.36,0.00017589,2,"2025-06-10T15:50:50.800",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269278,1749570650810,-505.2,0.00017589,2,"2025-06-10T15:50:50.810",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269281,1749570650820,-490.0,0.00017589,2,"2025-06-10T15:50:50.820",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269282,1749570650830,-151.0,0.0001759,2,"2025-06-10T15:50:50.830",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269284,1749570650839,-151.0,0.0001759,2,"2025-06-10T15:50:50.839",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269287,1749570650853,-388.714748,0.0001759,2,"2025-06-10T15:50:50.853",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269289,1749570650862,-388.714748,0.0001759,2,"2025-06-10T15:50:50.862",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269291,1749570650872,-190.369157,0.0001759,2,"2025-06-10T15:50:50.872",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269293,1749570650882,-190.369157,0.0001759,2,"2025-06-10T15:50:50.882",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269295,1749570650892,-492.0,0.00017614,2,"2025-06-10T15:50:50.892",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269297,1749570650902,-212.855355,0.00017624,2,"2025-06-10T15:50:50.902",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269299,1749570650911,-212.855355,0.00017624,2,"2025-06-10T15:50:50.911",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269301,1749570650921,-151.0,0.00017636,2,"2025-06-10T15:50:50.921",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269303,1749570650930,-151.0,0.00017636,2,"2025-06-10T15:50:50.930",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269305,1749570650941,-279.64556709,0.00017636,2,"2025-06-10T15:50:50.941",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269307,1749570650950,-283.910702,0.00017636,2,"2025-06-10T15:50:50.950",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269309,1749570650960,-283.910702,0.00017636,2,"2025-06-10T15:50:50.960",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269311,1749570650970,-151.0,0.00017636,2,"2025-06-10T15:50:50.970",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269313,1749570650980,-232.507636,0.00017636,2,"2025-06-10T15:50:50.980",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269315,1749570650989,-151.0,0.00017636,2,"2025-06-10T15:50:50.989",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269317,1749570650999,-212.855355,0.00017636,2,"2025-06-10T15:50:50.999",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269319,1749570651008,-212.855355,0.00017636,2,"2025-06-10T15:50:51.008",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269321,1749570651018,-162.517009,0.00017636,2,"2025-06-10T15:50:51.018",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269323,1749570651028,-162.517009,0.00017636,2,"2025-06-10T15:50:51.028",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269325,1749570651037,-170.29964,0.00017636,2,"2025-06-10T15:50:51.037",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269327,1749570651047,-170.29964,0.00017636,2,"2025-06-10T15:50:51.047",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269329,1749570651057,-251.287677,0.00017653,2,"2025-06-10T15:50:51.057",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269331,1749570651066,-251.287677,0.00017653,2,"2025-06-10T15:50:51.066",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269333,1749570651075,-843.4096823,0.00017666,2,"2025-06-10T15:50:51.075",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269335,1749570651085,-375.49,0.00017683,2,"2025-06-10T15:50:51.085",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269337,1749570651095,-151.0,0.00017683,2,"2025-06-10T15:50:51.095",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269339,1749570651104,-547.944185,0.00017683,2,"2025-06-10T15:50:51.104",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269341,1749570651114,-547.944185,0.00017683,2,"2025-06-10T15:50:51.114",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269343,1749570651123,-151.0,0.000177,2,"2025-06-10T15:50:51.123",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269345,1749570651132,-151.0,0.000177,2,"2025-06-10T15:50:51.132",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269347,1749570651143,-152.34737,0.000177,2,"2025-06-10T15:50:51.143",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269357,1749570651226,-151.0,0.000177,2,"2025-06-10T15:50:51.226",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269359,1749570651236,-151.0,0.000177,2,"2025-06-10T15:50:51.236",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269361,1749570651244,-151.0,0.000177,2,"2025-06-10T15:50:51.244",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269363,1749570651254,-151.0,0.000177,2,"2025-06-10T15:50:51.254",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269365,1749570651263,-151.0,0.000177,2,"2025-06-10T15:50:51.263",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269367,1749570651272,-151.0,0.000177,2,"2025-06-10T15:50:51.272",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269369,1749570651281,-216.607352,0.000177,2,"2025-06-10T15:50:51.281",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269371,1749570651291,-216.607352,0.000177,2,"2025-06-10T15:50:51.291",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269373,1749570651300,-7593.06902641,0.000177,2,"2025-06-10T15:50:51.300",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269375,1749570651309,-250.0,0.00017721,2,"2025-06-10T15:50:51.309",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269377,1749570651318,-250.0,0.00017721,2,"2025-06-10T15:50:51.318",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269379,1749570651328,-151.0,0.00017752,2,"2025-06-10T15:50:51.328",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269381,1749570651337,-151.0,0.00017752,2,"2025-06-10T15:50:51.337",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269383,1749570651346,-151.0,0.00017752,2,"2025-06-10T15:50:51.346",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269385,1749570651355,-151.0,0.00017752,2,"2025-06-10T15:50:51.355",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269387,1749570651364,-409.68,0.00017752,2,"2025-06-10T15:50:51.364",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269389,1749570651374,-409.68,0.00017752,2,"2025-06-10T15:50:51.374",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269391,1749570651383,-151.0,0.00017752,2,"2025-06-10T15:50:51.383",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269393,1749570651392,-151.0,0.00017752,2,"2025-06-10T15:50:51.392",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269395,1749570651402,-151.0,0.00017752,2,"2025-06-10T15:50:51.402",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269397,1749570651411,-151.0,0.00017752,2,"2025-06-10T15:50:51.411",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269399,1749570651421,-151.0,0.00017752,2,"2025-06-10T15:50:51.421",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269401,1749570651431,-532.008873,0.00017752,2,"2025-06-10T15:50:51.431",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269403,1749570651442,-532.008873,0.00017752,2,"2025-06-10T15:50:51.442",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269405,1749570651451,-151.0,0.00017752,2,"2025-06-10T15:50:51.451",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269407,1749570651460,-151.0,0.00017752,2,"2025-06-10T15:50:51.460",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269409,1749570651470,-151.0,0.00017752,2,"2025-06-10T15:50:51.470",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269411,1749570651481,-247.381337,0.00017752,2,"2025-06-10T15:50:51.481",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269413,1749570651490,-151.0,0.00017752,2,"2025-06-10T15:50:51.490",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269415,1749570651500,-151.0,0.00017752,2,"2025-06-10T15:50:51.500",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269417,1749570651510,-472.618288,0.00017752,2,"2025-06-10T15:50:51.510",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269419,1749570651519,-472.618288,0.00017752,2,"2025-06-10T15:50:51.519",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269421,1749570651529,-354.435439,0.00017752,2,"2025-06-10T15:50:51.529",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269423,1749570651538,-354.435439,0.00017752,2,"2025-06-10T15:50:51.538",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269425,1749570651547,-151.0,0.00017752,2,"2025-06-10T15:50:51.547",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269427,1749570651558,-9047.825904,0.00017752,2,"2025-06-10T15:50:51.558",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269429,1749570651567,-9047.825904,0.00017752,2,"2025-06-10T15:50:51.567",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269431,1749570651576,-158.450287,0.00017753,2,"2025-06-10T15:50:51.576",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269433,1749570651585,-158.450287,0.00017753,2,"2025-06-10T15:50:51.585",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269435,1749570651595,-151.0,0.00017753,2,"2025-06-10T15:50:51.595",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269437,1749570651605,-151.0,0.00017753,2,"2025-06-10T15:50:51.605",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269439,1749570651615,-151.0,0.00017753,2,"2025-06-10T15:50:51.615",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269441,1749570651624,-401.88123,0.00017753,2,"2025-06-10T15:50:51.624",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269443,1749570651633,-401.88123,0.00017753,2,"2025-06-10T15:50:51.633",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269445,1749570651642,-151.0,0.00017753,2,"2025-06-10T15:50:51.642",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269447,1749570651652,-151.0,0.00017753,2,"2025-06-10T15:50:51.652",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269449,1749570651661,-175.74205,0.00017753,2,"2025-06-10T15:50:51.661",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269451,1749570651670,-151.0,0.00017753,2,"2025-06-10T15:50:51.670",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269453,1749570651679,-151.0,0.00017753,2,"2025-06-10T15:50:51.679",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269455,1749570651690,-151.0,0.00017753,2,"2025-06-10T15:50:51.690",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269457,1749570651699,-151.0,0.00017753,2,"2025-06-10T15:50:51.699",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269459,1749570651710,-151.0,0.00017753,2,"2025-06-10T15:50:51.710",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269461,1749570651720,-151.0,0.00017753,2,"2025-06-10T15:50:51.720",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269462,1749570651730,-151.0,0.00017753,2,"2025-06-10T15:50:51.730",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269464,1749570651741,-273.622342,0.00017753,2,"2025-06-10T15:50:51.741",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269466,1749570651751,-273.622342,0.00017753,2,"2025-06-10T15:50:51.751",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269468,1749570651762,-151.0,0.00017753,2,"2025-06-10T15:50:51.762",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269470,1749570651773,-258.876173,0.00017753,2,"2025-06-10T15:50:51.773",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269472,1749570651783,-1951.54759,0.00017753,2,"2025-06-10T15:50:51.783",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269474,1749570651794,-258.876173,0.00017753,2,"2025-06-10T15:50:51.794",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269476,1749570651805,-151.0,0.00017753,2,"2025-06-10T15:50:51.805",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269478,1749570651817,-151.0,0.00017753,2,"2025-06-10T15:50:51.817",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269480,1749570651828,-196.879594,0.00017753,2,"2025-06-10T15:50:51.828",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269483,1749570651838,-196.879594,0.00017753,2,"2025-06-10T15:50:51.838",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269485,1749570651850,-251.287677,0.00017753,2,"2025-06-10T15:50:51.850",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269487,1749570651860,-251.287677,0.00017753,2,"2025-06-10T15:50:51.860",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269489,1749570651872,-151.0,0.00017753,2,"2025-06-10T15:50:51.872",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269491,1749570651882,-151.0,0.00017753,2,"2025-06-10T15:50:51.882",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269493,1749570651892,-166.687273,0.00017753,2,"2025-06-10T15:50:51.892",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269495,1749570651902,-151.0,0.00017753,2,"2025-06-10T15:50:51.902",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269497,1749570651912,-151.0,0.00017753,2,"2025-06-10T15:50:51.912",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269498,1749570651922,-151.0,0.00017753,2,"2025-06-10T15:50:51.922",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269500,1749570651932,-151.0,0.00017753,2,"2025-06-10T15:50:51.932",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269502,1749570651946,-151.0,0.00017753,2,"2025-06-10T15:50:51.946",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269504,1749570651959,-151.0,0.00017753,2,"2025-06-10T15:50:51.959",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269506,1749570651970,-151.0,0.00017753,2,"2025-06-10T15:50:51.970",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269508,1749570651980,-151.0,0.00017753,2,"2025-06-10T15:50:51.980",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269510,1749570651990,-151.0,0.00017753,2,"2025-06-10T15:50:51.990",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269512,1749570652000,-151.0,0.00017753,2,"2025-06-10T15:50:52.000",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269514,1749570652010,-388.714748,0.00017753,2,"2025-06-10T15:50:52.010",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269516,1749570652019,-388.714748,0.00017753,2,"2025-06-10T15:50:52.019",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269518,1749570652029,-190.369157,0.00017753,2,"2025-06-10T15:50:52.029",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269520,1749570652040,-190.369157,0.00017753,2,"2025-06-10T15:50:52.040",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269522,1749570652049,-151.0,0.00017753,2,"2025-06-10T15:50:52.049",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269524,1749570652059,-159.999634,0.00017753,2,"2025-06-10T15:50:52.059",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269526,1749570652068,-151.0,0.00017753,2,"2025-06-10T15:50:52.068",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269528,1749570652077,-151.0,0.00017753,2,"2025-06-10T15:50:52.077",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269530,1749570652087,-151.0,0.00017753,2,"2025-06-10T15:50:52.087",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269532,1749570652097,-152.942544,0.00017753,2,"2025-06-10T15:50:52.097",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269534,1749570652106,-152.942544,0.00017753,2,"2025-06-10T15:50:52.106",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269536,1749570652116,-151.0,0.00017753,2,"2025-06-10T15:50:52.116",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269538,1749570652125,-490.0,0.00017753,2,"2025-06-10T15:50:52.125",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269540,1749570652135,-490.0,0.00017753,2,"2025-06-10T15:50:52.135",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269541,1749570652144,-210.111853,0.00017753,2,"2025-06-10T15:50:52.144",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269543,1749570652153,-210.111853,0.00017753,2,"2025-06-10T15:50:52.153",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269545,1749570652163,-490.0,0.00017753,2,"2025-06-10T15:50:52.163",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269547,1749570652173,-301.004698,0.00017753,2,"2025-06-10T15:50:52.173",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269549,1749570652182,-301.004698,0.00017753,2,"2025-06-10T15:50:52.182",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269551,1749570652194,-151.0,0.00017753,2,"2025-06-10T15:50:52.194",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269553,1749570652203,-235.509538,0.00017753,2,"2025-06-10T15:50:52.203",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269555,1749570652211,-235.509538,0.00017753,2,"2025-06-10T15:50:52.211",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269557,1749570652220,-1168.379888,0.00017753,2,"2025-06-10T15:50:52.220",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269559,1749570652230,-151.0,0.00017753,2,"2025-06-10T15:50:52.230",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269561,1749570652242,-151.0,0.00017753,2,"2025-06-10T15:50:52.242",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269563,1749570652251,-697.225594,0.00017753,2,"2025-06-10T15:50:52.251",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269565,1749570652261,-697.225594,0.00017753,2,"2025-06-10T15:50:52.261",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269567,1749570652270,-227.628302,0.00017753,2,"2025-06-10T15:50:52.270",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269569,1749570652280,-227.628302,0.00017753,2,"2025-06-10T15:50:52.280",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269571,1749570652289,-151.0,0.00017753,2,"2025-06-10T15:50:52.289",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269573,1749570652298,-151.0,0.00017753,2,"2025-06-10T15:50:52.298",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269575,1749570652308,-603.49,0.00017753,2,"2025-06-10T15:50:52.308",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269577,1749570652317,-490.0,0.00017753,2,"2025-06-10T15:50:52.317",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269579,1749570652326,-642.66,0.00017753,2,"2025-06-10T15:50:52.326",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269581,1749570652336,-490.0,0.00017753,2,"2025-06-10T15:50:52.336",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269583,1749570652345,-157.378676,0.00017753,2,"2025-06-10T15:50:52.345",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269585,1749570652355,-157.378676,0.00017753,2,"2025-06-10T15:50:52.355",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269587,1749570652366,-983.05,0.00017753,2,"2025-06-10T15:50:52.366",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269589,1749570652375,-490.0,0.00017753,2,"2025-06-10T15:50:52.375",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269591,1749570652384,-151.0,0.00017753,2,"2025-06-10T15:50:52.384",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269593,1749570652394,-980.31,0.00017753,2,"2025-06-10T15:50:52.394",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269595,1749570652404,-490.0,0.00017753,2,"2025-06-10T15:50:52.404",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269597,1749570652413,-490.0,0.00017753,2,"2025-06-10T15:50:52.413",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269599,1749570652423,-490.0,0.00017753,2,"2025-06-10T15:50:52.423",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269601,1749570652432,-490.0,0.00017753,2,"2025-06-10T15:50:52.432",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269603,1749570652444,-2100.58,0.00017753,2,"2025-06-10T15:50:52.444",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269605,1749570652454,-490.0,0.00017753,2,"2025-06-10T15:50:52.454",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269607,1749570652463,-490.0,0.00017753,2,"2025-06-10T15:50:52.463",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269609,1749570652474,-490.0,0.00017753,2,"2025-06-10T15:50:52.474",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269612,1749570652487,-490.0,0.00017753,2,"2025-06-10T15:50:52.487",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269613,1749570652496,-612.37,0.00017753,2,"2025-06-10T15:50:52.496",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269615,1749570652506,-547.944185,0.00017753,2,"2025-06-10T15:50:52.506",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269618,1749570652516,-547.944185,0.00017753,2,"2025-06-10T15:50:52.516",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269620,1749570652526,-490.0,0.00017753,2,"2025-06-10T15:50:52.526",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269622,1749570652535,-490.0,0.00017753,2,"2025-06-10T15:50:52.535",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269623,1749570652545,-520.05,0.00017753,2,"2025-06-10T15:50:52.545",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269625,1749570652557,-1277.47,0.00017753,2,"2025-06-10T15:50:52.557",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269628,1749570652567,-2101.06,0.00017753,2,"2025-06-10T15:50:52.567",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269629,1749570652576,-1048.02,0.00017753,2,"2025-06-10T15:50:52.576",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269631,1749570652585,-255.82445818,0.00017753,2,"2025-06-10T15:50:52.585",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269633,1749570652595,-490.0,0.00017753,2,"2025-06-10T15:50:52.595",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269635,1749570652604,-490.0,0.00017753,2,"2025-06-10T15:50:52.604",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269637,1749570652614,-490.0,0.00017753,2,"2025-06-10T15:50:52.614",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269639,1749570652623,-9735.04,0.00017753,2,"2025-06-10T15:50:52.623",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269641,1749570652633,-836.130337,0.00017753,2,"2025-06-10T15:50:52.633",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269643,1749570652642,-490.0,0.00017753,2,"2025-06-10T15:50:52.642",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269645,1749570652652,-836.130337,0.00017753,2,"2025-06-10T15:50:52.652",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269647,1749570652662,-225.03,0.00017753,2,"2025-06-10T15:50:52.662",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269649,1749570652672,-151.0,0.00017753,2,"2025-06-10T15:50:52.672",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269651,1749570652682,-390.92406,0.00017753,2,"2025-06-10T15:50:52.682",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269653,1749570652692,-490.0,0.00017753,2,"2025-06-10T15:50:52.692",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269655,1749570652702,-390.92406,0.00017753,2,"2025-06-10T15:50:52.702",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269657,1749570652712,-490.0,0.00017753,2,"2025-06-10T15:50:52.712",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269659,1749570652721,-1958.36,0.00017753,2,"2025-06-10T15:50:52.721",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269661,1749570652731,-505.2,0.00017753,2,"2025-06-10T15:50:52.731",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269663,1749570652740,-1000.0,0.00017758,2,"2025-06-10T15:50:52.740",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269665,1749570652750,-502.67181767,0.00017758,2,"2025-06-10T15:50:52.750",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269668,1749570652761,-152.32648016,0.00017758,2,"2025-06-10T15:50:52.761",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269670,1749570652770,-544.3550376,0.00017758,2,"2025-06-10T15:50:52.770",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269672,1749570652780,-500.0,0.00017758,2,"2025-06-10T15:50:52.780",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269674,1749570652789,-600.0,0.0001778,4,"2025-06-10T15:50:52.789",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269676,1749570652799,-600.0,0.0001778,4,"2025-06-10T15:50:52.799",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269678,1749570652808,-300.0,0.0001778,2,"2025-06-10T15:50:52.808",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269680,1749570652818,-151.0,0.000178,2,"2025-06-10T15:50:52.818",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269682,1749570652827,-151.0,0.000178,2,"2025-06-10T15:50:52.827",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269684,1749570652836,-180.929161,0.000178,2,"2025-06-10T15:50:52.836",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269685,1749570652845,-283.910702,0.000178,2,"2025-06-10T15:50:52.845",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269687,1749570652855,-283.910702,0.000178,2,"2025-06-10T15:50:52.855",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269689,1749570652864,-153.823184,0.000178,2,"2025-06-10T15:50:52.864",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269691,1749570652874,-251.287677,0.00017804,2,"2025-06-10T15:50:52.874",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269693,1749570652885,-251.287677,0.00017804,2,"2025-06-10T15:50:52.885",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269695,1749570652900,-151.0,0.00017808,2,"2025-06-10T15:50:52.900",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269697,1749570652914,-162.517009,0.00017808,2,"2025-06-10T15:50:52.914",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269699,1749570652924,-162.517009,0.00017808,2,"2025-06-10T15:50:52.924",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269701,1749570652933,-170.29964,0.00017808,2,"2025-06-10T15:50:52.933",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269703,1749570652944,-170.29964,0.00017808,2,"2025-06-10T15:50:52.944",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269705,1749570652954,-216.607352,0.00017808,2,"2025-06-10T15:50:52.954",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269707,1749570652964,-216.607352,0.00017808,2,"2025-06-10T15:50:52.964",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269710,1749570652974,-504.079775,0.00017808,7,"2025-06-10T15:50:52.974",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269712,1749570652984,-500.0,0.00017821,2,"2025-06-10T15:50:52.984",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269713,1749570652992,-151.0,0.00017831,2,"2025-06-10T15:50:52.992",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269715,1749570653002,-9047.825904,0.00017831,2,"2025-06-10T15:50:53.002",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269717,1749570653011,-9047.825904,0.00017831,2,"2025-06-10T15:50:53.011",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269720,1749570653024,-152.0,0.00017848,3,"2025-06-10T15:50:53.024",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269722,1749570653034,-234.0,0.00017853,4,"2025-06-10T15:50:53.034",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269724,1749570653043,-216.78711551,0.0001786,2,"2025-06-10T15:50:53.043",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269726,1749570653054,-500.0,0.0001786,2,"2025-06-10T15:50:53.054",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269728,1749570653064,-500.0,0.0001786,2,"2025-06-10T15:50:53.064",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269730,1749570653072,-156.42,0.0001789,2,"2025-06-10T15:50:53.072",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269732,1749570653082,-212.855355,0.00017899,2,"2025-06-10T15:50:53.082",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269734,1749570653091,-212.855355,0.00017899,2,"2025-06-10T15:50:53.091",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269736,1749570653100,-532.008873,0.00017899,2,"2025-06-10T15:50:53.100",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269738,1749570653110,-532.008873,0.00017899,2,"2025-06-10T15:50:53.110",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269740,1749570653119,-472.618288,0.00017899,2,"2025-06-10T15:50:53.119",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269742,1749570653127,-472.618288,0.00017899,2,"2025-06-10T15:50:53.127",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269743,1749570653136,-6183.75,0.000179,2,"2025-06-10T15:50:53.136",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269745,1749570653146,-3663.75,0.000179,2,"2025-06-10T15:50:53.146",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269747,1749570653155,-1876.89,0.000179,2,"2025-06-10T15:50:53.155",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269749,1749570653165,-13494.36899294,0.000179,2,"2025-06-10T15:50:53.165",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269752,1749570653175,-158.450287,0.000179,2,"2025-06-10T15:50:53.175",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269754,1749570653185,-158.450287,0.000179,2,"2025-06-10T15:50:53.185",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269756,1749570653195,-151.0,0.000179,2,"2025-06-10T15:50:53.195",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269758,1749570653205,-151.0,0.000179,2,"2025-06-10T15:50:53.205",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269759,1749570653214,-151.0,0.000179,2,"2025-06-10T15:50:53.214",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269762,1749570653224,-151.0,0.000179,2,"2025-06-10T15:50:53.224",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269764,1749570653233,-151.0,0.000179,2,"2025-06-10T15:50:53.233",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269766,1749570653242,-151.0,0.000179,2,"2025-06-10T15:50:53.242",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269767,1749570653252,-273.622342,0.000179,2,"2025-06-10T15:50:53.252",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269770,1749570653261,-273.622342,0.000179,2,"2025-06-10T15:50:53.261",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269772,1749570653270,-151.0,0.000179,2,"2025-06-10T15:50:53.270",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269773,1749570653280,-258.876173,0.000179,2,"2025-06-10T15:50:53.280",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269776,1749570653290,-258.876173,0.000179,2,"2025-06-10T15:50:53.290",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269778,1749570653299,-151.0,0.000179,2,"2025-06-10T15:50:53.299",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269780,1749570653309,-151.0,0.000179,2,"2025-06-10T15:50:53.309",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269782,1749570653319,-151.0,0.000179,2,"2025-06-10T15:50:53.319",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269784,1749570653328,-151.0,0.000179,2,"2025-06-10T15:50:53.328",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269786,1749570653338,-196.879594,0.000179,2,"2025-06-10T15:50:53.338",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269787,1749570653349,-196.879594,0.000179,2,"2025-06-10T15:50:53.349",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269790,1749570653361,-283.910702,0.000179,2,"2025-06-10T15:50:53.361",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269791,1749570653372,-283.910702,0.000179,2,"2025-06-10T15:50:53.372",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269794,1749570653382,-151.0,0.000179,2,"2025-06-10T15:50:53.382",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269796,1749570653392,-151.0,0.000179,2,"2025-06-10T15:50:53.392",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269798,1749570653401,-151.0,0.000179,2,"2025-06-10T15:50:53.401",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269800,1749570653410,-151.0,0.000179,2,"2025-06-10T15:50:53.410",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269802,1749570653420,-151.0,0.000179,2,"2025-06-10T15:50:53.420",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269804,1749570653430,-160.124234,0.000179,2,"2025-06-10T15:50:53.430",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269806,1749570653439,-409.68,0.000179,2,"2025-06-10T15:50:53.439",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269808,1749570653449,-409.68,0.000179,2,"2025-06-10T15:50:53.449",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269810,1749570653459,-151.0,0.000179,2,"2025-06-10T15:50:53.459",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269812,1749570653468,-151.0,0.000179,2,"2025-06-10T15:50:53.468",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269814,1749570653479,-151.0,0.000179,2,"2025-06-10T15:50:53.479",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269816,1749570653490,-151.0,0.000179,2,"2025-06-10T15:50:53.490",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269818,1749570653499,-151.0,0.000179,2,"2025-06-10T15:50:53.499",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269820,1749570653509,-151.0,0.000179,2,"2025-06-10T15:50:53.509",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269822,1749570653519,-151.0,0.000179,2,"2025-06-10T15:50:53.519",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269824,1749570653528,-151.0,0.000179,2,"2025-06-10T15:50:53.528",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269826,1749570653537,-152.211696,0.000179,2,"2025-06-10T15:50:53.537",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269828,1749570653547,-151.0,0.000179,2,"2025-06-10T15:50:53.547",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269830,1749570653557,-199.03642,0.000179,2,"2025-06-10T15:50:53.557",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269832,1749570653566,-151.0,0.000179,2,"2025-06-10T15:50:53.566",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269834,1749570653576,-151.0,0.000179,2,"2025-06-10T15:50:53.576",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269836,1749570653585,-151.0,0.000179,2,"2025-06-10T15:50:53.585",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269837,1749570653595,-151.0,0.000179,2,"2025-06-10T15:50:53.595",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269839,1749570653604,-151.0,0.000179,2,"2025-06-10T15:50:53.604",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269840,1749570653613,-151.0,0.000179,2,"2025-06-10T15:50:53.613",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269841,1749570653623,-388.714748,0.000179,2,"2025-06-10T15:50:53.623",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269842,1749570653633,-388.714748,0.000179,2,"2025-06-10T15:50:53.633",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269843,1749570653642,-190.369157,0.000179,2,"2025-06-10T15:50:53.642",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269844,1749570653652,-190.369157,0.000179,2,"2025-06-10T15:50:53.652",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269845,1749570653662,-151.0,0.000179,2,"2025-06-10T15:50:53.662",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269846,1749570653671,-151.0,0.000179,2,"2025-06-10T15:50:53.671",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269847,1749570653680,-151.0,0.000179,2,"2025-06-10T15:50:53.680",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269848,1749570653691,-151.0,0.000179,2,"2025-06-10T15:50:53.691",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269849,1749570653701,-152.942544,0.000179,2,"2025-06-10T15:50:53.701",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269850,1749570653710,-152.942544,0.000179,2,"2025-06-10T15:50:53.710",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269851,1749570653720,-354.435439,0.000179,2,"2025-06-10T15:50:53.720",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269853,1749570653730,-354.435439,0.000179,2,"2025-06-10T15:50:53.730",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269855,1749570653739,-151.0,0.000179,2,"2025-06-10T15:50:53.739",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269857,1749570653748,-210.111853,0.000179,2,"2025-06-10T15:50:53.748",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269859,1749570653758,-210.111853,0.000179,2,"2025-06-10T15:50:53.758",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269861,1749570653768,-301.004698,0.000179,2,"2025-06-10T15:50:53.768",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269863,1749570653777,-301.004698,0.000179,2,"2025-06-10T15:50:53.777",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269865,1749570653787,-235.509538,0.000179,2,"2025-06-10T15:50:53.787",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269867,1749570653796,-235.509538,0.000179,2,"2025-06-10T15:50:53.796",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269869,1749570653805,-1168.379888,0.000179,2,"2025-06-10T15:50:53.805",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269871,1749570653815,-183.116592,0.000179,2,"2025-06-10T15:50:53.815",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269873,1749570653825,-151.0,0.000179,2,"2025-06-10T15:50:53.825",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269875,1749570653835,-697.225594,0.000179,2,"2025-06-10T15:50:53.835",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269877,1749570653844,-697.225594,0.000179,2,"2025-06-10T15:50:53.844",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269879,1749570653854,-227.628302,0.000179,2,"2025-06-10T15:50:53.854",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269881,1749570653865,-227.628302,0.000179,2,"2025-06-10T15:50:53.865",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269883,1749570653876,-151.0,0.000179,2,"2025-06-10T15:50:53.876",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269885,1749570653886,-151.0,0.000179,2,"2025-06-10T15:50:53.886",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269887,1749570653895,-157.378676,0.000179,2,"2025-06-10T15:50:53.895",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269889,1749570653905,-157.378676,0.000179,2,"2025-06-10T15:50:53.905",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269891,1749570653915,-400.0,0.000179,6,"2025-06-10T15:50:53.915",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269893,1749570653925,-151.0,0.000179,2,"2025-06-10T15:50:53.925",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269895,1749570653935,-309.77074439,0.000179,2,"2025-06-10T15:50:53.935",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269897,1749570653946,-186.153388,0.000179,2,"2025-06-10T15:50:53.946",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269899,1749570653955,-1094.04917502,0.000179,2,"2025-06-10T15:50:53.955",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269901,1749570653965,-836.130337,0.000179,2,"2025-06-10T15:50:53.965",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269903,1749570653975,-151.0,0.000179,2,"2025-06-10T15:50:53.975",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269905,1749570653985,-836.130337,0.000179,2,"2025-06-10T15:50:53.985",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269907,1749570653995,-1898.26,0.000179,2,"2025-06-10T15:50:53.995",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269909,1749570654004,-264.119685,0.000179,2,"2025-06-10T15:50:54.004",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269911,1749570654014,-298.46707086,0.000179,2,"2025-06-10T15:50:54.014",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269913,1749570654024,-151.0,0.000179,2,"2025-06-10T15:50:54.024",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269916,1749570654034,-298.46707076,0.000179,2,"2025-06-10T15:50:54.034",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269917,1749570654043,-298.46707076,0.000179,2,"2025-06-10T15:50:54.043",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269919,1749570654053,-298.46707076,0.000179,2,"2025-06-10T15:50:54.053",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269921,1749570654063,-298.46707076,0.000179,2,"2025-06-10T15:50:54.063",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269923,1749570654073,-298.46707076,0.000179,2,"2025-06-10T15:50:54.073",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269925,1749570654083,-298.46707076,0.000179,2,"2025-06-10T15:50:54.083",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269927,1749570654094,-151.0,0.00017917,2,"2025-06-10T15:50:54.094",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269930,1749570654104,-151.0,0.00017917,2,"2025-06-10T15:50:54.104",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269931,1749570654113,-151.575518,0.00017917,2,"2025-06-10T15:50:54.113",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269933,1749570654123,-401.88123,0.00017917,2,"2025-06-10T15:50:54.123",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269935,1749570654133,-401.88123,0.00017917,2,"2025-06-10T15:50:54.133",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269937,1749570654142,-151.0,0.00017917,2,"2025-06-10T15:50:54.142",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269939,1749570654152,-178.708421,0.00017917,2,"2025-06-10T15:50:54.152",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269941,1749570654162,-204.630289,0.00017917,2,"2025-06-10T15:50:54.162",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269943,1749570654172,-1951.54759,0.00017917,2,"2025-06-10T15:50:54.172",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269945,1749570654181,-258.876173,0.00017917,2,"2025-06-10T15:50:54.181",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269947,1749570654192,-258.876173,0.00017917,2,"2025-06-10T15:50:54.192",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269949,1749570654202,-224.999584,0.00017917,2,"2025-06-10T15:50:54.202",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269951,1749570654211,-196.879594,0.00017917,2,"2025-06-10T15:50:54.211",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269953,1749570654221,-196.879594,0.00017917,2,"2025-06-10T15:50:54.221",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269955,1749570654233,-251.287677,0.00017917,2,"2025-06-10T15:50:54.233",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269957,1749570654243,-251.287677,0.00017917,2,"2025-06-10T15:50:54.243",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269959,1749570654253,-151.0,0.00017917,2,"2025-06-10T15:50:54.253",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269961,1749570654263,-151.0,0.00017917,2,"2025-06-10T15:50:54.263",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269963,1749570654273,-162.517009,0.00017917,2,"2025-06-10T15:50:54.273",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269965,1749570654283,-162.517009,0.00017917,2,"2025-06-10T15:50:54.283",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269967,1749570654293,-532.008873,0.00017917,2,"2025-06-10T15:50:54.293",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269969,1749570654303,-532.008873,0.00017917,2,"2025-06-10T15:50:54.303",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269971,1749570654313,-170.29964,0.00017917,2,"2025-06-10T15:50:54.313",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269973,1749570654323,-170.29964,0.00017917,2,"2025-06-10T15:50:54.323",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269975,1749570654332,-472.618288,0.00017917,2,"2025-06-10T15:50:54.332",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269977,1749570654342,-472.618288,0.00017917,2,"2025-06-10T15:50:54.342",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269979,1749570654352,-151.0,0.00017917,2,"2025-06-10T15:50:54.352",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269981,1749570654362,-151.0,0.00017917,2,"2025-06-10T15:50:54.362",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269983,1749570654372,-330.06870311,0.00017917,2,"2025-06-10T15:50:54.372",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269985,1749570654382,-9047.825904,0.00017917,2,"2025-06-10T15:50:54.382",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269987,1749570654392,-9047.825904,0.00017917,2,"2025-06-10T15:50:54.392",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269989,1749570654402,-490.0,0.00017917,2,"2025-06-10T15:50:54.402",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269991,1749570654411,-210.111853,0.00017917,2,"2025-06-10T15:50:54.411",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269993,1749570654421,-210.111853,0.00017917,2,"2025-06-10T15:50:54.421",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269995,1749570654431,-490.0,0.00017917,2,"2025-06-10T15:50:54.431",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269997,1749570654441,-301.004698,0.00017917,2,"2025-06-10T15:50:54.441",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365269999,1749570654451,-301.004698,0.00017917,2,"2025-06-10T15:50:54.451",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270001,1749570654461,-151.0,0.00017917,2,"2025-06-10T15:50:54.461",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270004,1749570654473,-697.225594,0.00017917,2,"2025-06-10T15:50:54.473",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270006,1749570654486,-697.225594,0.00017917,2,"2025-06-10T15:50:54.486",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270007,1749570654496,-151.0,0.00017917,2,"2025-06-10T15:50:54.496",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270010,1749570654506,-603.49,0.00017917,2,"2025-06-10T15:50:54.506",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270012,1749570654516,-490.0,0.00017917,2,"2025-06-10T15:50:54.516",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270014,1749570654526,-642.66,0.00017917,2,"2025-06-10T15:50:54.526",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270016,1749570654536,-490.0,0.00017917,2,"2025-06-10T15:50:54.536",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270018,1749570654545,-983.05,0.00017917,2,"2025-06-10T15:50:54.545",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270020,1749570654557,-490.0,0.00017917,2,"2025-06-10T15:50:54.557",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270022,1749570654567,-980.31,0.00017917,2,"2025-06-10T15:50:54.567",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270024,1749570654577,-490.0,0.00017917,2,"2025-06-10T15:50:54.577",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270026,1749570654586,-490.0,0.00017917,2,"2025-06-10T15:50:54.586",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270028,1749570654595,-490.0,0.00017917,2,"2025-06-10T15:50:54.595",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270030,1749570654605,-216.607352,0.00017917,2,"2025-06-10T15:50:54.605",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270032,1749570654614,-406.03959058,0.00017917,2,"2025-06-10T15:50:54.614",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270034,1749570654625,-2100.58,0.00017917,2,"2025-06-10T15:50:54.625",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270036,1749570654635,-216.607352,0.00017917,2,"2025-06-10T15:50:54.635",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270038,1749570654646,-490.0,0.00017917,2,"2025-06-10T15:50:54.646",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270040,1749570654656,-490.0,0.00017917,2,"2025-06-10T15:50:54.656",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270042,1749570654666,-490.0,0.00017917,2,"2025-06-10T15:50:54.666",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270044,1749570654675,-490.0,0.00017917,2,"2025-06-10T15:50:54.675",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270046,1749570654685,-612.37,0.00017917,2,"2025-06-10T15:50:54.685",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270048,1749570654695,-547.944185,0.00017917,2,"2025-06-10T15:50:54.695",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270050,1749570654706,-547.944193,0.00017917,2,"2025-06-10T15:50:54.706",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270052,1749570654715,-490.0,0.00017917,2,"2025-06-10T15:50:54.715",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270054,1749570654725,-490.0,0.00017917,2,"2025-06-10T15:50:54.725",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270056,1749570654735,-520.05,0.00017917,2,"2025-06-10T15:50:54.735",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270058,1749570654745,-1277.47,0.00017917,2,"2025-06-10T15:50:54.745",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270060,1749570654755,-2101.06,0.00017917,2,"2025-06-10T15:50:54.755",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270062,1749570654765,-1048.02,0.00017917,2,"2025-06-10T15:50:54.765",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270064,1749570654775,-490.0,0.00017917,2,"2025-06-10T15:50:54.775",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270066,1749570654785,-490.0,0.00017917,2,"2025-06-10T15:50:54.785",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270068,1749570654796,-490.0,0.00017917,2,"2025-06-10T15:50:54.796",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270070,1749570654806,-9735.04,0.00017917,2,"2025-06-10T15:50:54.806",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270072,1749570654816,-490.0,0.00017917,2,"2025-06-10T15:50:54.816",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270075,1749570654826,-390.92406,0.00017917,2,"2025-06-10T15:50:54.826",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270077,1749570654837,-490.0,0.00017917,2,"2025-06-10T15:50:54.837",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270079,1749570654847,-390.92406,0.00017917,2,"2025-06-10T15:50:54.847",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270081,1749570654857,-490.0,0.00017917,2,"2025-06-10T15:50:54.857",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270083,1749570654867,-1958.36,0.00017917,2,"2025-06-10T15:50:54.867",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270085,1749570654878,-505.2,0.00017917,2,"2025-06-10T15:50:54.878",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270087,1749570654888,-151.0,0.00017944,2,"2025-06-10T15:50:54.888",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270089,1749570654898,-5861.60769313,0.00017955,2,"2025-06-10T15:50:54.898",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270302,1749570657409,-35380.00964017,0.00017955,2,"2025-06-10T15:50:57.409",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270303,1749570657419,-23108.0029847,0.00017955,2,"2025-06-10T15:50:57.419",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270304,1749570657429,-492.0,0.00017956,2,"2025-06-10T15:50:57.429",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270305,1749570657438,-156.587,0.00017961,2,"2025-06-10T15:50:57.438",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270306,1749570657449,-215.0738,0.00017961,2,"2025-06-10T15:50:57.449",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270308,1749570657459,-151.0,0.00017963,2,"2025-06-10T15:50:57.459",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270310,1749570657468,-151.0,0.00017963,2,"2025-06-10T15:50:57.468",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270312,1749570657478,-283.910702,0.00017963,2,"2025-06-10T15:50:57.478",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270314,1749570657490,-283.910702,0.00017963,2,"2025-06-10T15:50:57.490",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270316,1749570657499,-151.0,0.00017963,2,"2025-06-10T15:50:57.499",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270318,1749570657508,-151.0,0.00017963,2,"2025-06-10T15:50:57.508",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270319,1749570657517,-224.802069,0.00017963,2,"2025-06-10T15:50:57.517",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270321,1749570657527,-354.435439,0.00017963,2,"2025-06-10T15:50:57.527",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270323,1749570657536,-354.435439,0.00017963,2,"2025-06-10T15:50:57.536",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270325,1749570657545,-420.0,0.00017963,2,"2025-06-10T15:50:57.545",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270327,1749570657556,-1000.0,0.00017967,2,"2025-06-10T15:50:57.556",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270329,1749570657565,-1000.0,0.00017967,2,"2025-06-10T15:50:57.565",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270331,1749570657575,-492.0,0.00017968,2,"2025-06-10T15:50:57.575",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270333,1749570657585,-1094.0491748,0.00017969,2,"2025-06-10T15:50:57.585",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270335,1749570657595,-500.0,0.00017973,2,"2025-06-10T15:50:57.595",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270337,1749570657605,-212.855355,0.00017999,2,"2025-06-10T15:50:57.605",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270339,1749570657615,-212.855355,0.00017999,2,"2025-06-10T15:50:57.615",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270341,1749570657625,-1414.29876664,0.00018,2,"2025-06-10T15:50:57.625",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270343,1749570657635,-140888.58233428,0.00018,2,"2025-06-10T15:50:57.635",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270345,1749570657645,-1154.7711546,0.00018,2,"2025-06-10T15:50:57.645",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270347,1749570657654,-158.450287,0.00018,2,"2025-06-10T15:50:57.654",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270349,1749570657664,-158.450287,0.00018,2,"2025-06-10T15:50:57.664",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270351,1749570657673,-401.88123,0.00018,2,"2025-06-10T15:50:57.673",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270353,1749570657683,-401.88123,0.00018,2,"2025-06-10T15:50:57.683",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270355,1749570657692,-151.0,0.00018,2,"2025-06-10T15:50:57.692",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270357,1749570657701,-151.0,0.00018,2,"2025-06-10T15:50:57.701",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270359,1749570657711,-151.0,0.00018,2,"2025-06-10T15:50:57.711",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270361,1749570657720,-202.88253377,0.00018,2,"2025-06-10T15:50:57.720",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270363,1749570657729,-151.0,0.00018,2,"2025-06-10T15:50:57.729",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270365,1749570657739,-152.196669,0.00018,2,"2025-06-10T15:50:57.739",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270367,1749570657747,-151.0,0.00018,2,"2025-06-10T15:50:57.747",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270369,1749570657757,-151.0,0.00018,2,"2025-06-10T15:50:57.757",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270371,1749570657766,-273.622342,0.00018,2,"2025-06-10T15:50:57.766",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270373,1749570657776,-273.622342,0.00018,2,"2025-06-10T15:50:57.776",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270375,1749570657786,-151.0,0.00018,2,"2025-06-10T15:50:57.786",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270377,1749570657795,-1951.54759,0.00018,2,"2025-06-10T15:50:57.795",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270378,1749570657803,-258.876173,0.00018,2,"2025-06-10T15:50:57.803",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270380,1749570657813,-258.876173,0.00018,2,"2025-06-10T15:50:57.813",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270382,1749570657822,-265.310271,0.00018,2,"2025-06-10T15:50:57.822",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270384,1749570657832,-151.0,0.00018,2,"2025-06-10T15:50:57.832",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270386,1749570657841,-196.879594,0.00018,2,"2025-06-10T15:50:57.841",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270388,1749570657851,-196.879594,0.00018,2,"2025-06-10T15:50:57.851",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270390,1749570657861,-283.910702,0.00018,2,"2025-06-10T15:50:57.861",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270392,1749570657871,-283.910702,0.00018,2,"2025-06-10T15:50:57.871",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270394,1749570657880,-251.287677,0.00018,2,"2025-06-10T15:50:57.880",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270396,1749570657890,-251.287677,0.00018,2,"2025-06-10T15:50:57.890",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270398,1749570657899,-151.0,0.00018,2,"2025-06-10T15:50:57.899",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270400,1749570657908,-151.0,0.00018,2,"2025-06-10T15:50:57.908",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270402,1749570657917,-151.0,0.00018,2,"2025-06-10T15:50:57.917",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270404,1749570657927,-151.0,0.00018,2,"2025-06-10T15:50:57.927",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270406,1749570657936,-151.0,0.00018,2,"2025-06-10T15:50:57.936",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270408,1749570657946,-409.68,0.00018,2,"2025-06-10T15:50:57.946",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270410,1749570657955,-409.68,0.00018,2,"2025-06-10T15:50:57.955",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270412,1749570657965,-286.3477586,0.00018,2,"2025-06-10T15:50:57.965",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270414,1749570657975,-247.91393884,0.00018,2,"2025-06-10T15:50:57.975",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270416,1749570657983,-259.8447065,0.00018,2,"2025-06-10T15:50:57.983",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270418,1749570657992,-160.76017932,0.00018,2,"2025-06-10T15:50:57.992",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270420,1749570658001,-277.25568285,0.00018,2,"2025-06-10T15:50:58.001",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270421,1749570658010,-248.12837743,0.00018,2,"2025-06-10T15:50:58.010",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270423,1749570658020,-154.02767222,0.00018,2,"2025-06-10T15:50:58.020",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270425,1749570658028,-216.08735713,0.00018,2,"2025-06-10T15:50:58.028",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270427,1749570658037,-150.0,0.00018,2,"2025-06-10T15:50:58.037",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270429,1749570658047,-151.0,0.00018,2,"2025-06-10T15:50:58.047",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270431,1749570658056,-194.093952,0.00018,2,"2025-06-10T15:50:58.056",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270433,1749570658066,-151.0,0.00018,2,"2025-06-10T15:50:58.066",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270435,1749570658075,-151.0,0.00018,2,"2025-06-10T15:50:58.075",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270437,1749570658084,-268.1199,0.00018,2,"2025-06-10T15:50:58.084",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270439,1749570658094,-170.682926,0.00018,2,"2025-06-10T15:50:58.094",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270441,1749570658103,-151.0,0.00018,2,"2025-06-10T15:50:58.103",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270443,1749570658114,-151.0,0.00018,2,"2025-06-10T15:50:58.114",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270445,1749570658124,-151.0,0.00018,2,"2025-06-10T15:50:58.124",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270447,1749570658133,-212.855355,0.00018,2,"2025-06-10T15:50:58.133",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270449,1749570658142,-212.855355,0.00018,2,"2025-06-10T15:50:58.142",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270451,1749570658151,-162.517009,0.00018,2,"2025-06-10T15:50:58.151",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270453,1749570658162,-162.517009,0.00018,2,"2025-06-10T15:50:58.162",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270455,1749570658172,-532.008873,0.00018,2,"2025-06-10T15:50:58.172",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270457,1749570658181,-532.008873,0.00018,2,"2025-06-10T15:50:58.181",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270459,1749570658192,-170.29964,0.00018,2,"2025-06-10T15:50:58.192",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270461,1749570658200,-170.29964,0.00018,2,"2025-06-10T15:50:58.200",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270462,1749570658209,-151.0,0.00018,2,"2025-06-10T15:50:58.209",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270464,1749570658219,-151.0,0.00018,2,"2025-06-10T15:50:58.219",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270466,1749570658228,-151.0,0.00018,2,"2025-06-10T15:50:58.228",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270468,1749570658238,-151.0,0.00018,2,"2025-06-10T15:50:58.238",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270470,1749570658247,-151.0,0.00018,2,"2025-06-10T15:50:58.247",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270472,1749570658256,-151.0,0.00018,2,"2025-06-10T15:50:58.256",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270474,1749570658265,-388.714748,0.00018,2,"2025-06-10T15:50:58.265",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270476,1749570658275,-388.714748,0.00018,2,"2025-06-10T15:50:58.275",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270478,1749570658283,-190.369157,0.00018,2,"2025-06-10T15:50:58.283",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270480,1749570658293,-190.369157,0.00018,2,"2025-06-10T15:50:58.293",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270482,1749570658302,-472.618288,0.00018,2,"2025-06-10T15:50:58.302",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270484,1749570658311,-472.618288,0.00018,2,"2025-06-10T15:50:58.311",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270486,1749570658320,-151.0,0.00018,2,"2025-06-10T15:50:58.320",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270488,1749570658329,-151.0,0.00018,2,"2025-06-10T15:50:58.329",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270490,1749570658338,-157.347368,0.00018,2,"2025-06-10T15:50:58.338",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270492,1749570658346,-152.942544,0.00018,2,"2025-06-10T15:50:58.346",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270494,1749570658355,-152.942544,0.00018,2,"2025-06-10T15:50:58.355",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270496,1749570658365,-354.435439,0.00018,2,"2025-06-10T15:50:58.365",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270497,1749570658374,-354.435439,0.00018,2,"2025-06-10T15:50:58.374",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270499,1749570658383,-151.0,0.00018,2,"2025-06-10T15:50:58.383",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270501,1749570658392,-9047.825904,0.00018,2,"2025-06-10T15:50:58.392",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270503,1749570658402,-9047.825906,0.00018,2,"2025-06-10T15:50:58.402",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270505,1749570658412,-151.0,0.00018,2,"2025-06-10T15:50:58.412",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270507,1749570658422,-151.0,0.00018,2,"2025-06-10T15:50:58.422",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270509,1749570658431,-151.0,0.00018,2,"2025-06-10T15:50:58.431",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270511,1749570658441,-151.0,0.00018,2,"2025-06-10T15:50:58.441",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270513,1749570658449,-151.0,0.00018,2,"2025-06-10T15:50:58.449",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270515,1749570658459,-210.111853,0.00018,2,"2025-06-10T15:50:58.459",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270517,1749570658467,-151.0,0.00018,2,"2025-06-10T15:50:58.467",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270519,1749570658478,-151.0,0.00018,2,"2025-06-10T15:50:58.478",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270521,1749570658488,-151.0,0.00018,2,"2025-06-10T15:50:58.488",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270523,1749570658498,-151.0,0.00018,2,"2025-06-10T15:50:58.498",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270525,1749570658506,-151.0,0.00018,2,"2025-06-10T15:50:58.506",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270527,1749570658516,-151.0,0.00018,2,"2025-06-10T15:50:58.516",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270529,1749570658526,-247.86088608,0.00018,2,"2025-06-10T15:50:58.526",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270531,1749570658535,-210.111846,0.00018,2,"2025-06-10T15:50:58.535",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270533,1749570658544,-301.004698,0.00018,2,"2025-06-10T15:50:58.544",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270535,1749570658554,-301.004699,0.00018,2,"2025-06-10T15:50:58.554",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270537,1749570658564,-151.0,0.00018,2,"2025-06-10T15:50:58.564",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270539,1749570658572,-235.509538,0.00018,2,"2025-06-10T15:50:58.572",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270540,1749570658582,-235.509538,0.00018,2,"2025-06-10T15:50:58.582",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270542,1749570658591,-235.509538,0.00018,2,"2025-06-10T15:50:58.591",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270544,1749570658600,-235.509528,0.00018,2,"2025-06-10T15:50:58.600",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270546,1749570658609,-1168.379888,0.00018,2,"2025-06-10T15:50:58.609",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270548,1749570658619,-151.0,0.00018,2,"2025-06-10T15:50:58.619",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270550,1749570658628,-697.225594,0.00018,2,"2025-06-10T15:50:58.628",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270552,1749570658637,-697.225595,0.00018,2,"2025-06-10T15:50:58.637",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270554,1749570658647,-227.628302,0.00018,2,"2025-06-10T15:50:58.647",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270556,1749570658656,-227.628302,0.00018,2,"2025-06-10T15:50:58.656",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270558,1749570658666,-227.628302,0.00018,2,"2025-06-10T15:50:58.666",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270560,1749570658675,-227.628294,0.00018,2,"2025-06-10T15:50:58.675",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270562,1749570658684,-151.0,0.00018,2,"2025-06-10T15:50:58.684",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270564,1749570658695,-151.0,0.00018,2,"2025-06-10T15:50:58.695",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270566,1749570658704,-151.0,0.00018,2,"2025-06-10T15:50:58.704",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270568,1749570658713,-151.0,0.00018,2,"2025-06-10T15:50:58.713",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270570,1749570658722,-151.0,0.00018,2,"2025-06-10T15:50:58.722",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270572,1749570658732,-151.0,0.00018,2,"2025-06-10T15:50:58.732",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270573,1749570658741,-151.0,0.00018,2,"2025-06-10T15:50:58.741",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270575,1749570658751,-151.0,0.00018,2,"2025-06-10T15:50:58.751",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270577,1749570658760,-151.0,0.00018,2,"2025-06-10T15:50:58.760",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270579,1749570658769,-151.0,0.00018,2,"2025-06-10T15:50:58.769",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270581,1749570658779,-151.0,0.00018,2,"2025-06-10T15:50:58.779",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270583,1749570658789,-151.0,0.00018,2,"2025-06-10T15:50:58.789",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270585,1749570658799,-151.0,0.00018,2,"2025-06-10T15:50:58.799",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270587,1749570658809,-151.0,0.00018,2,"2025-06-10T15:50:58.809",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270589,1749570658819,-151.0,0.00018,2,"2025-06-10T15:50:58.819",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270591,1749570658828,-151.0,0.00018,2,"2025-06-10T15:50:58.828",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270593,1749570658838,-151.0,0.00018,2,"2025-06-10T15:50:58.838",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270595,1749570658847,-151.0,0.00018,2,"2025-06-10T15:50:58.847",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270597,1749570658857,-275.82036,0.00018,2,"2025-06-10T15:50:58.857",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270599,1749570658866,-154.0,0.00018,2,"2025-06-10T15:50:58.866",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270601,1749570658875,-154.0,0.00018,2,"2025-06-10T15:50:58.875",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270603,1749570658884,-151.0,0.00018,2,"2025-06-10T15:50:58.884",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270605,1749570658894,-154.0,0.00018,2,"2025-06-10T15:50:58.894",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270607,1749570658903,-165.40106081,0.00018,2,"2025-06-10T15:50:58.903",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270609,1749570658913,-151.0,0.00018,2,"2025-06-10T15:50:58.913",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270611,1749570658923,-157.378676,0.00018,2,"2025-06-10T15:50:58.923",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270613,1749570658931,-157.378684,0.00018,2,"2025-06-10T15:50:58.931",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270615,1749570658940,-836.130337,0.00018,2,"2025-06-10T15:50:58.940",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270616,1749570658950,-167.180451,0.00018,2,"2025-06-10T15:50:58.950",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270617,1749570658959,-836.130344,0.00018,2,"2025-06-10T15:50:58.959",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270618,1749570658968,-390.92406,0.00018,2,"2025-06-10T15:50:58.968",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270619,1749570658977,-390.92406,0.00018,2,"2025-06-10T15:50:58.977",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270620,1749570658986,-151.0,0.00018,2,"2025-06-10T15:50:58.986",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270621,1749570658995,-151.0,0.00018,2,"2025-06-10T15:50:58.995",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270622,1749570659004,-151.0,0.00018,2,"2025-06-10T15:50:59.004",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270623,1749570659014,-151.0,0.00018,2,"2025-06-10T15:50:59.014",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270624,1749570659022,-151.0,0.00018,2,"2025-06-10T15:50:59.022",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270625,1749570659031,-151.0,0.00018,2,"2025-06-10T15:50:59.031",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270626,1749570659040,-151.0,0.00018,2,"2025-06-10T15:50:59.040",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270627,1749570659049,-151.0,0.00018,2,"2025-06-10T15:50:59.049",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270629,1749570659058,-151.0,0.00018,2,"2025-06-10T15:50:59.058",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270631,1749570659067,-151.0,0.00018,2,"2025-06-10T15:50:59.067",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270632,1749570659076,-151.0,0.00018,2,"2025-06-10T15:50:59.076",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270634,1749570659085,-151.0,0.00018,2,"2025-06-10T15:50:59.085",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270636,1749570659095,-151.0,0.00018,2,"2025-06-10T15:50:59.095",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270638,1749570659104,-151.0,0.00018,2,"2025-06-10T15:50:59.104",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270640,1749570659113,-151.0,0.00018,2,"2025-06-10T15:50:59.113",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270642,1749570659123,-151.0,0.00018,2,"2025-06-10T15:50:59.123",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270645,1749570659132,-151.0,0.00018,2,"2025-06-10T15:50:59.132",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270647,1749570659141,-151.0,0.00018,2,"2025-06-10T15:50:59.141",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270649,1749570659151,-151.0,0.00018,2,"2025-06-10T15:50:59.151",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270668,1749570659160,-151.0,0.00018,2,"2025-06-10T15:50:59.160",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270670,1749570659332,-151.0,0.00018,2,"2025-06-10T15:50:59.332",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270672,1749570659341,-151.0,0.00018,2,"2025-06-10T15:50:59.341",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270674,1749570659350,-151.0,0.00018,2,"2025-06-10T15:50:59.350",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270676,1749570659359,-151.0,0.00018,2,"2025-06-10T15:50:59.359",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270678,1749570659368,-151.0,0.00018,2,"2025-06-10T15:50:59.368",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270680,1749570659377,-151.0,0.00018,2,"2025-06-10T15:50:59.377",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270682,1749570659386,-500.0,0.00018028,2,"2025-06-10T15:50:59.386",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270684,1749570659397,-500.0,0.00018028,2,"2025-06-10T15:50:59.397",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270686,1749570659406,-500.0,0.00018028,2,"2025-06-10T15:50:59.406",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270688,1749570659415,-1094.0491748,0.00018038,2,"2025-06-10T15:50:59.415",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270690,1749570659425,-502.34995967,0.00018039,2,"2025-06-10T15:50:59.425",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270692,1749570659434,-151.0,0.00018041,2,"2025-06-10T15:50:59.434",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270694,1749570659443,-151.0,0.00018041,2,"2025-06-10T15:50:59.443",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270696,1749570659452,-1680.0,0.00018053,2,"2025-06-10T15:50:59.452",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270698,1749570659461,-492.0,0.00018054,2,"2025-06-10T15:50:59.461",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270700,1749570659471,-500.0,0.00018067,2,"2025-06-10T15:50:59.471",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270702,1749570659483,-300.0,0.00018081,2,"2025-06-10T15:50:59.483",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270704,1749570659492,-300.0,0.00018081,2,"2025-06-10T15:50:59.492",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270706,1749570659501,-401.88123,0.00018082,2,"2025-06-10T15:50:59.501",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270708,1749570659511,-401.88123,0.00018082,2,"2025-06-10T15:50:59.511",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270710,1749570659522,-276.261827,0.00018082,2,"2025-06-10T15:50:59.522",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270712,1749570659531,-152.910354,0.00018082,2,"2025-06-10T15:50:59.531",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270714,1749570659539,-151.0,0.00018082,2,"2025-06-10T15:50:59.539",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270716,1749570659548,-151.0,0.00018082,2,"2025-06-10T15:50:59.548",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270718,1749570659560,-273.622342,0.00018082,2,"2025-06-10T15:50:59.560",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270720,1749570659569,-273.622342,0.00018082,2,"2025-06-10T15:50:59.569",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270722,1749570659578,-151.0,0.00018082,2,"2025-06-10T15:50:59.578",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270724,1749570659587,-151.0,0.00018082,2,"2025-06-10T15:50:59.587",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270726,1749570659596,-283.910702,0.00018082,2,"2025-06-10T15:50:59.596",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270727,1749570659607,-283.910702,0.00018082,2,"2025-06-10T15:50:59.607",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270729,1749570659616,-251.287677,0.00018082,2,"2025-06-10T15:50:59.616",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270731,1749570659627,-251.287677,0.00018082,2,"2025-06-10T15:50:59.627",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270733,1749570659636,-151.0,0.00018082,2,"2025-06-10T15:50:59.636",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270735,1749570659646,-152.39361,0.00018082,2,"2025-06-10T15:50:59.646",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270737,1749570659656,-220.093825,0.00018082,2,"2025-06-10T15:50:59.656",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270740,1749570659665,-151.0,0.00018082,2,"2025-06-10T15:50:59.665",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270741,1749570659675,-409.68,0.00018082,2,"2025-06-10T15:50:59.675",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270743,1749570659684,-409.68,0.00018082,2,"2025-06-10T15:50:59.684",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270746,1749570659694,-151.0,0.00018082,2,"2025-06-10T15:50:59.694",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270749,1749570659714,-151.0,0.00018082,2,"2025-06-10T15:50:59.714",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270751,1749570659725,-151.0,0.00018082,2,"2025-06-10T15:50:59.725",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270753,1749570659735,-151.0,0.00018082,2,"2025-06-10T15:50:59.735",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270755,1749570659744,-532.008873,0.00018082,2,"2025-06-10T15:50:59.744",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270757,1749570659754,-532.008873,0.00018082,2,"2025-06-10T15:50:59.754",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270759,1749570659763,-151.0,0.00018082,2,"2025-06-10T15:50:59.763",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270761,1749570659774,-151.0,0.00018082,2,"2025-06-10T15:50:59.774",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270763,1749570659784,-151.0,0.00018082,2,"2025-06-10T15:50:59.784",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270765,1749570659793,-151.0,0.00018082,2,"2025-06-10T15:50:59.793",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270767,1749570659803,-151.0,0.00018082,2,"2025-06-10T15:50:59.803",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270769,1749570659812,-388.714748,0.00018082,2,"2025-06-10T15:50:59.812",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270771,1749570659822,-388.714748,0.00018082,2,"2025-06-10T15:50:59.822",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270773,1749570659832,-190.369157,0.00018082,2,"2025-06-10T15:50:59.832",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270775,1749570659842,-190.369157,0.00018082,2,"2025-06-10T15:50:59.842",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270777,1749570659851,-472.618288,0.00018082,2,"2025-06-10T15:50:59.851",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270779,1749570659862,-472.618288,0.00018082,2,"2025-06-10T15:50:59.862",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270781,1749570659872,-151.0,0.00018082,2,"2025-06-10T15:50:59.872",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270783,1749570659881,-152.942544,0.00018082,2,"2025-06-10T15:50:59.881",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270785,1749570659891,-152.94254,0.00018082,2,"2025-06-10T15:50:59.891",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270787,1749570659900,-354.435439,0.00018082,2,"2025-06-10T15:50:59.900",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270789,1749570659911,-354.435439,0.00018082,2,"2025-06-10T15:50:59.911",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270791,1749570659921,-342.06034936,0.00018082,2,"2025-06-10T15:50:59.921",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270793,1749570659931,-490.0,0.00018082,2,"2025-06-10T15:50:59.931",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270795,1749570659940,-151.0,0.00018082,2,"2025-06-10T15:50:59.940",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270797,1749570659951,-1168.37988035,0.00018082,2,"2025-06-10T15:50:59.951",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270799,1749570659962,-151.0,0.00018082,2,"2025-06-10T15:50:59.962",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270801,1749570659971,-603.49,0.00018082,2,"2025-06-10T15:50:59.971",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270803,1749570659981,-490.0,0.00018082,2,"2025-06-10T15:50:59.981",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270805,1749570659991,-642.66,0.00018082,2,"2025-06-10T15:50:59.991",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270807,1749570660000,-490.0,0.00018082,2,"2025-06-10T15:51:00.000",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270809,1749570660010,-983.05,0.00018082,2,"2025-06-10T15:51:00.010",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270811,1749570660020,-490.0,0.00018082,2,"2025-06-10T15:51:00.020",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270813,1749570660030,-980.31,0.00018082,2,"2025-06-10T15:51:00.030",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270814,1749570660040,-490.0,0.00018082,2,"2025-06-10T15:51:00.040",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270815,1749570660049,-490.0,0.00018082,2,"2025-06-10T15:51:00.049",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270816,1749570660060,-490.0,0.00018082,2,"2025-06-10T15:51:00.060",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270817,1749570660070,-2100.58,0.00018082,2,"2025-06-10T15:51:00.070",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270818,1749570660080,-490.0,0.00018082,2,"2025-06-10T15:51:00.080",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270819,1749570660090,-490.0,0.00018082,2,"2025-06-10T15:51:00.090",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270820,1749570660101,-490.0,0.00018082,2,"2025-06-10T15:51:00.101",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270821,1749570660110,-490.0,0.00018082,2,"2025-06-10T15:51:00.110",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270822,1749570660120,-612.37,0.00018082,2,"2025-06-10T15:51:00.120",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270823,1749570660130,-490.0,0.00018082,2,"2025-06-10T15:51:00.130",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270824,1749570660140,-490.0,0.00018082,2,"2025-06-10T15:51:00.140",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270826,1749570660149,-520.05,0.00018082,2,"2025-06-10T15:51:00.149",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270828,1749570660162,-1277.47,0.00018082,2,"2025-06-10T15:51:00.162",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270830,1749570660172,-2101.06,0.00018082,2,"2025-06-10T15:51:00.172",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270832,1749570660181,-1048.02,0.00018082,2,"2025-06-10T15:51:00.181",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270834,1749570660191,-490.0,0.00018082,2,"2025-06-10T15:51:00.191",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270835,1749570660201,-490.0,0.00018082,2,"2025-06-10T15:51:00.201",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270837,1749570660211,-490.0,0.00018082,2,"2025-06-10T15:51:00.211",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270838,1749570660220,-9735.04,0.00018082,2,"2025-06-10T15:51:00.220",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270839,1749570660230,-490.0,0.00018082,2,"2025-06-10T15:51:00.230",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270840,1749570660240,-490.0,0.00018082,2,"2025-06-10T15:51:00.240",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270841,1749570660249,-490.0,0.00018082,2,"2025-06-10T15:51:00.249",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270842,1749570660259,-1958.36,0.00018082,2,"2025-06-10T15:51:00.259",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270843,1749570660269,-505.2,0.00018082,2,"2025-06-10T15:51:00.269",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270844,1749570660279,-1516.99087426,0.000181,2,"2025-06-10T15:51:00.279",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270845,1749570660289,-151.0,0.000181,2,"2025-06-10T15:51:00.289",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270846,1749570660299,-162.517009,0.000181,2,"2025-06-10T15:51:00.299",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270847,1749570660308,-162.517009,0.000181,2,"2025-06-10T15:51:00.308",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270848,1749570660318,-170.29964,0.000181,2,"2025-06-10T15:51:00.318",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270849,1749570660327,-170.29964,0.000181,2,"2025-06-10T15:51:00.327",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270850,1749570660337,-1094.0491748,0.00018107,2,"2025-06-10T15:51:00.337",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270851,1749570660348,-697.93535559,0.0001811,2,"2025-06-10T15:51:00.348",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270852,1749570660358,-1000.0,0.00018136,2,"2025-06-10T15:51:00.358",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270853,1749570660367,-151.0,0.00018141,2,"2025-06-10T15:51:00.367",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270854,1749570660376,-158.450287,0.00018151,2,"2025-06-10T15:51:00.376",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270855,1749570660385,-158.450287,0.00018151,2,"2025-06-10T15:51:00.385",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270856,1749570660395,-1094.0491748,0.00018176,2,"2025-06-10T15:51:00.395",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270857,1749570660405,-492.0,0.00018182,2,"2025-06-10T15:51:00.405",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270858,1749570660415,-6183.75,0.000182,2,"2025-06-10T15:51:00.415",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270859,1749570660424,-3663.75,0.000182,2,"2025-06-10T15:51:00.424",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270860,1749570660434,-1876.89,0.000182,2,"2025-06-10T15:51:00.434",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270861,1749570660446,-298.91,0.000182,2,"2025-06-10T15:51:00.446",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270862,1749570660455,-1951.54759,0.000182,2,"2025-06-10T15:51:00.455",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270863,1749570660465,-258.876173,0.000182,2,"2025-06-10T15:51:00.465",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270864,1749570660476,-258.876173,0.000182,2,"2025-06-10T15:51:00.476",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270865,1749570660487,-196.879594,0.000182,2,"2025-06-10T15:51:00.487",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270866,1749570660497,-196.879594,0.000182,2,"2025-06-10T15:51:00.497",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270867,1749570660507,-151.0,0.000182,2,"2025-06-10T15:51:00.507",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270868,1749570660517,-212.855355,0.000182,2,"2025-06-10T15:51:00.517",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270869,1749570660527,-212.855355,0.000182,2,"2025-06-10T15:51:00.527",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270870,1749570660536,-152.0,0.0001821,4,"2025-06-10T15:51:00.536",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270871,1749570660545,-309.77074437,0.00018233,2,"2025-06-10T15:51:00.545",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270872,1749570660555,-1094.0491748,0.00018245,2,"2025-06-10T15:51:00.555",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270873,1749570660565,-158.674,0.00018246,2,"2025-06-10T15:51:00.565",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270874,1749570660574,-151.0,0.00018246,2,"2025-06-10T15:51:00.574",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270875,1749570660583,-151.0,0.00018246,2,"2025-06-10T15:51:00.583",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270876,1749570660592,-388.714748,0.00018246,2,"2025-06-10T15:51:00.592",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270877,1749570660602,-388.714754,0.00018246,2,"2025-06-10T15:51:00.602",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270878,1749570660611,-190.369157,0.00018246,2,"2025-06-10T15:51:00.611",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270879,1749570660621,-190.369158,0.00018246,2,"2025-06-10T15:51:00.621",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270880,1749570660631,-151.0,0.00018246,2,"2025-06-10T15:51:00.631",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270881,1749570660640,-490.0,0.00018246,2,"2025-06-10T15:51:00.640",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270882,1749570660650,-603.49,0.00018246,2,"2025-06-10T15:51:00.650",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270883,1749570660660,-490.0,0.00018246,2,"2025-06-10T15:51:00.660",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270884,1749570660670,-642.66,0.00018246,2,"2025-06-10T15:51:00.670",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270885,1749570660679,-490.0,0.00018246,2,"2025-06-10T15:51:00.679",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270886,1749570660689,-983.05,0.00018246,2,"2025-06-10T15:51:00.689",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270887,1749570660700,-490.0,0.00018246,2,"2025-06-10T15:51:00.700",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270888,1749570660710,-980.31,0.00018246,2,"2025-06-10T15:51:00.710",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270889,1749570660720,-490.0,0.00018246,2,"2025-06-10T15:51:00.720",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270890,1749570660730,-580.32,0.00018246,2,"2025-06-10T15:51:00.730",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270891,1749570660739,-490.0,0.00018246,2,"2025-06-10T15:51:00.739",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270892,1749570660749,-2100.58,0.00018246,2,"2025-06-10T15:51:00.749",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270893,1749570660758,-490.0,0.00018246,2,"2025-06-10T15:51:00.758",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270894,1749570660768,-490.0,0.00018246,2,"2025-06-10T15:51:00.768",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270895,1749570660778,-490.0,0.00018246,2,"2025-06-10T15:51:00.778",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270896,1749570660788,-490.0,0.00018246,2,"2025-06-10T15:51:00.788",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270897,1749570660797,-612.37,0.00018246,2,"2025-06-10T15:51:00.797",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270898,1749570660807,-490.0,0.00018246,2,"2025-06-10T15:51:00.807",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270899,1749570660817,-490.0,0.00018246,2,"2025-06-10T15:51:00.817",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270900,1749570660826,-520.05,0.00018246,2,"2025-06-10T15:51:00.826",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270901,1749570660836,-1277.47,0.00018246,2,"2025-06-10T15:51:00.836",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270902,1749570660847,-2101.06,0.00018246,2,"2025-06-10T15:51:00.847",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270903,1749570660857,-1048.02,0.00018246,2,"2025-06-10T15:51:00.857",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270904,1749570660866,-490.0,0.00018246,2,"2025-06-10T15:51:00.866",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270905,1749570660876,-490.0,0.00018246,2,"2025-06-10T15:51:00.876",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270906,1749570660885,-490.0,0.00018246,2,"2025-06-10T15:51:00.885",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270907,1749570660895,-9735.04,0.00018246,2,"2025-06-10T15:51:00.895",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270908,1749570660905,-490.0,0.00018246,2,"2025-06-10T15:51:00.905",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270909,1749570660914,-390.92406,0.00018246,2,"2025-06-10T15:51:00.914",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270910,1749570660924,-490.0,0.00018246,2,"2025-06-10T15:51:00.924",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270911,1749570660934,-390.92406,0.00018246,2,"2025-06-10T15:51:00.934",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270912,1749570660944,-490.0,0.00018246,2,"2025-06-10T15:51:00.944",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270913,1749570660953,-215.742022,0.00018246,2,"2025-06-10T15:51:00.953",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270914,1749570660963,-1958.36,0.00018246,2,"2025-06-10T15:51:00.963",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270915,1749570660973,-505.2,0.00018246,2,"2025-06-10T15:51:00.973",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270916,1749570660982,-492.0,0.0001826,2,"2025-06-10T15:51:00.982",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270917,1749570660992,-234.0,0.00018301,5,"2025-06-10T15:51:00.992",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270918,1749570661006,-502.92160923,0.00018306,2,"2025-06-10T15:51:01.006",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270919,1749570661016,-1094.0491748,0.00018314,2,"2025-06-10T15:51:01.016",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270920,1749570661025,-492.0,0.00018327,2,"2025-06-10T15:51:01.025",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270921,1749570661034,-886.14,0.0001834,2,"2025-06-10T15:51:01.034",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270922,1749570661043,-454.85,0.00018361,2,"2025-06-10T15:51:01.043",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270923,1749570661053,-909.28,0.00018361,2,"2025-06-10T15:51:01.053",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270924,1749570661062,-909.1,0.00018361,2,"2025-06-10T15:51:01.062",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270925,1749570661071,-454.85,0.00018361,2,"2025-06-10T15:51:01.071",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270926,1749570661080,-453.45,0.00018361,2,"2025-06-10T15:51:01.080",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270927,1749570661089,-1094.0491748,0.00018383,2,"2025-06-10T15:51:01.089",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270928,1749570661099,-531.46368335,0.00018408,2,"2025-06-10T15:51:01.099",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270929,1749570661108,-158.450287,0.0001841,2,"2025-06-10T15:51:01.108",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270930,1749570661118,-158.450287,0.0001841,2,"2025-06-10T15:51:01.118",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270931,1749570661127,-401.88123,0.0001841,2,"2025-06-10T15:51:01.127",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270932,1749570661136,-401.881232,0.0001841,2,"2025-06-10T15:51:01.136",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270933,1749570661145,-151.0,0.0001841,2,"2025-06-10T15:51:01.145",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270934,1749570661155,-151.0,0.0001841,2,"2025-06-10T15:51:01.155",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270935,1749570661164,-151.0,0.0001841,2,"2025-06-10T15:51:01.164",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270936,1749570661173,-273.622342,0.0001841,2,"2025-06-10T15:51:01.173",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270937,1749570661182,-273.622342,0.0001841,2,"2025-06-10T15:51:01.182",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270938,1749570661191,-151.0,0.0001841,2,"2025-06-10T15:51:01.191",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270939,1749570661201,-151.0,0.0001841,2,"2025-06-10T15:51:01.201",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270940,1749570661212,-283.910702,0.0001841,2,"2025-06-10T15:51:01.212",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270941,1749570661221,-283.910702,0.0001841,2,"2025-06-10T15:51:01.221",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270942,1749570661231,-251.287677,0.0001841,2,"2025-06-10T15:51:01.231",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270943,1749570661241,-251.287677,0.0001841,2,"2025-06-10T15:51:01.241",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270944,1749570661250,-151.0,0.0001841,2,"2025-06-10T15:51:01.250",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270945,1749570661260,-151.0,0.0001841,2,"2025-06-10T15:51:01.260",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270946,1749570661269,-409.68,0.0001841,2,"2025-06-10T15:51:01.269",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270947,1749570661279,-409.68,0.0001841,2,"2025-06-10T15:51:01.279",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270948,1749570661288,-151.0,0.0001841,2,"2025-06-10T15:51:01.288",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270949,1749570661297,-151.0,0.0001841,2,"2025-06-10T15:51:01.297",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270950,1749570661306,-151.0,0.0001841,2,"2025-06-10T15:51:01.306",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270951,1749570661316,-151.0,0.0001841,2,"2025-06-10T15:51:01.316",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270952,1749570661325,-255.54258,0.0001841,2,"2025-06-10T15:51:01.325",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270953,1749570661335,-212.855355,0.0001841,2,"2025-06-10T15:51:01.335",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270954,1749570661344,-212.855351,0.0001841,2,"2025-06-10T15:51:01.344",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270955,1749570661354,-162.517009,0.0001841,2,"2025-06-10T15:51:01.354",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270956,1749570661363,-162.517013,0.0001841,2,"2025-06-10T15:51:01.363",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270957,1749570661372,-532.008873,0.0001841,2,"2025-06-10T15:51:01.372",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270958,1749570661382,-532.008871,0.0001841,2,"2025-06-10T15:51:01.382",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270959,1749570661391,-170.29964,0.0001841,2,"2025-06-10T15:51:01.391",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270960,1749570661400,-170.299646,0.0001841,2,"2025-06-10T15:51:01.400",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270961,1749570661409,-151.0,0.0001841,2,"2025-06-10T15:51:01.409",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270962,1749570661419,-151.0,0.0001841,2,"2025-06-10T15:51:01.419",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270963,1749570661429,-151.0,0.0001841,2,"2025-06-10T15:51:01.429",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270964,1749570661438,-472.618288,0.0001841,2,"2025-06-10T15:51:01.438",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270965,1749570661448,-472.61828,0.0001841,2,"2025-06-10T15:51:01.448",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270966,1749570661457,-151.0,0.0001841,2,"2025-06-10T15:51:01.457",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270967,1749570661466,-354.435439,0.0001841,2,"2025-06-10T15:51:01.466",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270968,1749570661475,-354.435437,0.0001841,2,"2025-06-10T15:51:01.475",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270969,1749570661488,-490.0,0.0001841,2,"2025-06-10T15:51:01.488",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270970,1749570661498,-603.49,0.0001841,2,"2025-06-10T15:51:01.498",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270971,1749570661507,-473.59,0.0001841,2,"2025-06-10T15:51:01.507",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270972,1749570661516,-642.66,0.0001841,2,"2025-06-10T15:51:01.516",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270973,1749570661526,-505.25,0.0001841,2,"2025-06-10T15:51:01.526",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270974,1749570661536,-983.05,0.0001841,2,"2025-06-10T15:51:01.536",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270975,1749570661546,-490.0,0.0001841,2,"2025-06-10T15:51:01.546",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270976,1749570661555,-980.31,0.0001841,2,"2025-06-10T15:51:01.555",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270977,1749570661565,-490.0,0.0001841,2,"2025-06-10T15:51:01.565",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270978,1749570661575,-490.0,0.0001841,2,"2025-06-10T15:51:01.575",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270979,1749570661584,-2100.58,0.0001841,2,"2025-06-10T15:51:01.584",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270980,1749570661593,-490.0,0.0001841,2,"2025-06-10T15:51:01.593",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270981,1749570661603,-490.0,0.0001841,2,"2025-06-10T15:51:01.603",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270982,1749570661612,-490.0,0.0001841,2,"2025-06-10T15:51:01.612",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270983,1749570661622,-490.0,0.0001841,2,"2025-06-10T15:51:01.622",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270984,1749570661632,-612.37,0.0001841,2,"2025-06-10T15:51:01.632",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270985,1749570661642,-490.0,0.0001841,2,"2025-06-10T15:51:01.642",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270986,1749570661651,-490.0,0.0001841,2,"2025-06-10T15:51:01.651",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270987,1749570661661,-520.05,0.0001841,2,"2025-06-10T15:51:01.661",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270988,1749570661671,-1277.47,0.0001841,2,"2025-06-10T15:51:01.671",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270989,1749570661680,-2101.06,0.0001841,2,"2025-06-10T15:51:01.680",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270990,1749570661690,-1048.02,0.0001841,2,"2025-06-10T15:51:01.690",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270991,1749570661701,-490.0,0.0001841,2,"2025-06-10T15:51:01.701",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270992,1749570661711,-490.0,0.0001841,2,"2025-06-10T15:51:01.711",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270993,1749570661721,-490.0,0.0001841,2,"2025-06-10T15:51:01.721",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270994,1749570661731,-9735.04,0.0001841,2,"2025-06-10T15:51:01.731",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270995,1749570661950,-360.44776163,0.0001841,2,"2025-06-10T15:51:01.950",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270996,1749570661960,-458.14,0.0001841,2,"2025-06-10T15:51:01.960",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270997,1749570661970,-490.0,0.0001841,2,"2025-06-10T15:51:01.970",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270998,1749570661980,-1958.36,0.0001841,2,"2025-06-10T15:51:01.980",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365270999,1749570661989,-505.2,0.0001841,2,"2025-06-10T15:51:01.989",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271000,1749570661999,-1094.0491748,0.00018452,2,"2025-06-10T15:51:01.999",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271001,1749570662008,-3330.0,0.0001847,2,"2025-06-10T15:51:02.008",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271002,1749570662019,-945.0,0.0001847,2,"2025-06-10T15:51:02.019",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271003,1749570662029,-802.0,0.0001847,2,"2025-06-10T15:51:02.029",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271004,1749570662038,-637.0,0.0001847,2,"2025-06-10T15:51:02.038",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271005,1749570662047,-1159.0,0.0001847,2,"2025-06-10T15:51:02.047",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271006,1749570662057,-927.0,0.0001847,2,"2025-06-10T15:51:02.057",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271007,1749570662066,-1275.0,0.0001847,2,"2025-06-10T15:51:02.066",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271008,1749570662075,-558.0,0.0001847,2,"2025-06-10T15:51:02.075",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271009,1749570662085,-590.0,0.0001847,2,"2025-06-10T15:51:02.085",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271010,1749570662095,-2001.0,0.0001847,2,"2025-06-10T15:51:02.095",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271011,1749570662105,-1256.0,0.0001847,2,"2025-06-10T15:51:02.105",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271012,1749570662114,-3796.52,0.000185,2,"2025-06-10T15:51:02.114",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271013,1749570662124,-1951.547594,0.00018504,2,"2025-06-10T15:51:02.124",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271014,1749570662134,-7064.0,0.00018506,2,"2025-06-10T15:51:02.134",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271015,1749570662143,-853.0,0.00018506,2,"2025-06-10T15:51:02.143",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271016,1749570662152,-155.0,0.00018506,2,"2025-06-10T15:51:02.152",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271017,1749570662162,-883.0,0.00018506,2,"2025-06-10T15:51:02.162",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271018,1749570662172,-500.0,0.00018515,2,"2025-06-10T15:51:02.172",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271019,1749570662182,-796.87,0.00018519,2,"2025-06-10T15:51:02.182",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271020,1749570662191,-258.876173,0.00018519,2,"2025-06-10T15:51:02.191",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271021,1749570662201,-258.876173,0.00018519,2,"2025-06-10T15:51:02.201",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271022,1749570662211,-196.879594,0.00018519,2,"2025-06-10T15:51:02.211",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271023,1749570662221,-196.879594,0.00018519,2,"2025-06-10T15:51:02.221",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271024,1749570662231,-151.0,0.00018519,2,"2025-06-10T15:51:02.231",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271025,1749570662241,-500.0,0.00018521,2,"2025-06-10T15:51:02.241",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271026,1749570662251,-1094.0491748,0.00018521,2,"2025-06-10T15:51:02.251",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271027,1749570662260,-492.0,0.0001853,2,"2025-06-10T15:51:02.260",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271028,1749570662270,-492.0,0.00018532,2,"2025-06-10T15:51:02.270",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271029,1749570662279,-2163.0367081,0.00018563,2,"2025-06-10T15:51:02.279",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271030,1749570662289,-593.8417324,0.00018563,2,"2025-06-10T15:51:02.289",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271031,1749570662299,-309.77074437,0.00018567,2,"2025-06-10T15:51:02.299",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271032,1749570662307,-152.0,0.00018572,5,"2025-06-10T15:51:02.307",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271033,1749570662317,-151.0,0.00018575,2,"2025-06-10T15:51:02.317",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271034,1749570662326,-151.0,0.00018575,2,"2025-06-10T15:51:02.326",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271035,1749570662335,-273.622342,0.00018575,2,"2025-06-10T15:51:02.335",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271036,1749570662347,-273.622342,0.00018575,2,"2025-06-10T15:51:02.347",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271037,1749570662356,-163.309374,0.00018575,2,"2025-06-10T15:51:02.356",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271038,1749570662366,-151.0,0.00018575,2,"2025-06-10T15:51:02.366",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271039,1749570662376,-315.40722054,0.00018575,2,"2025-06-10T15:51:02.376",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271040,1749570662385,-603.49,0.00018575,2,"2025-06-10T15:51:02.385",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271041,1749570662395,-642.66,0.00018575,2,"2025-06-10T15:51:02.395",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271042,1749570662407,-983.05,0.00018575,2,"2025-06-10T15:51:02.407",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271043,1749570662416,-490.0,0.00018575,2,"2025-06-10T15:51:02.416",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271044,1749570662426,-980.31,0.00018575,2,"2025-06-10T15:51:02.426",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271045,1749570662436,-490.0,0.00018575,2,"2025-06-10T15:51:02.436",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271046,1749570662448,-490.0,0.00018575,2,"2025-06-10T15:51:02.448",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271047,1749570662457,-2100.58,0.00018575,2,"2025-06-10T15:51:02.457",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271048,1749570662468,-490.0,0.00018575,2,"2025-06-10T15:51:02.468",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271049,1749570662479,-490.0,0.00018575,2,"2025-06-10T15:51:02.479",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271050,1749570662489,-490.0,0.00018575,2,"2025-06-10T15:51:02.489",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271051,1749570662499,-490.0,0.00018575,2,"2025-06-10T15:51:02.499",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271052,1749570662508,-612.37,0.00018575,2,"2025-06-10T15:51:02.508",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271053,1749570662519,-490.0,0.00018575,2,"2025-06-10T15:51:02.519",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271054,1749570662531,-490.0,0.00018575,2,"2025-06-10T15:51:02.531",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271055,1749570662541,-520.05,0.00018575,2,"2025-06-10T15:51:02.541",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271056,1749570662552,-1277.47,0.00018575,2,"2025-06-10T15:51:02.552",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271057,1749570662561,-2101.06,0.00018575,2,"2025-06-10T15:51:02.561",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271058,1749570662571,-1048.02,0.00018575,2,"2025-06-10T15:51:02.571",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271059,1749570662580,-513.31911616,0.00018575,2,"2025-06-10T15:51:02.580",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271060,1749570662589,-490.0,0.00018575,2,"2025-06-10T15:51:02.589",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271061,1749570662598,-490.0,0.00018575,2,"2025-06-10T15:51:02.598",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271062,1749570662607,-9735.04,0.00018575,2,"2025-06-10T15:51:02.607",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271063,1749570662617,-490.0,0.00018575,2,"2025-06-10T15:51:02.617",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271064,1749570662626,-1958.36,0.00018575,2,"2025-06-10T15:51:02.626",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271065,1749570662635,-505.2,0.00018575,2,"2025-06-10T15:51:02.635",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271066,1749570662645,-500.0,0.00018576,2,"2025-06-10T15:51:02.645",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271067,1749570662654,-390.92406,0.00018576,2,"2025-06-10T15:51:02.654",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271068,1749570662664,-390.92406,0.00018576,2,"2025-06-10T15:51:02.664",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271069,1749570662673,-990.97282202,0.0001858,2,"2025-06-10T15:51:02.673",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271070,1749570662683,-1000.0,0.00018581,2,"2025-06-10T15:51:02.683",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271071,1749570662693,-1094.0491748,0.0001859,2,"2025-06-10T15:51:02.693",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271072,1749570662705,-151.0,0.00018657,2,"2025-06-10T15:51:02.705",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271073,1749570662715,-283.910702,0.00018657,2,"2025-06-10T15:51:02.715",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271074,1749570662724,-283.910694,0.00018657,2,"2025-06-10T15:51:02.724",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271075,1749570662733,-151.0,0.00018657,2,"2025-06-10T15:51:02.733",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271076,1749570662743,-409.68,0.00018657,2,"2025-06-10T15:51:02.743",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271077,1749570662753,-409.68,0.00018657,2,"2025-06-10T15:51:02.753",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271078,1749570662763,-151.0,0.00018657,2,"2025-06-10T15:51:02.763",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271079,1749570662773,-151.0,0.00018657,2,"2025-06-10T15:51:02.773",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271080,1749570662783,-1094.0491748,0.00018659,2,"2025-06-10T15:51:02.783",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271081,1749570662792,-251.287677,0.00018659,2,"2025-06-10T15:51:02.792",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271082,1749570662801,-251.287672,0.00018659,2,"2025-06-10T15:51:02.801",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271083,1749570662811,-1037.00642053,0.00018667,2,"2025-06-10T15:51:02.811",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271084,1749570662820,-639.77974476,0.00018682,2,"2025-06-10T15:51:02.820",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271085,1749570662830,-492.0,0.00018688,2,"2025-06-10T15:51:02.830",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271086,1749570662839,-6183.75,0.000187,2,"2025-06-10T15:51:02.839",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271087,1749570662848,-3663.75,0.000187,2,"2025-06-10T15:51:02.848",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271088,1749570662858,-1876.89,0.000187,2,"2025-06-10T15:51:02.858",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271089,1749570662867,-580.4385485,0.00018726,2,"2025-06-10T15:51:02.867",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271090,1749570662876,-567.0353647,0.00018726,2,"2025-06-10T15:51:02.876",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271091,1749570662885,-553.6321809,0.00018726,2,"2025-06-10T15:51:02.885",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271092,1749570662894,-540.228997,0.00018726,2,"2025-06-10T15:51:02.894",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271093,1749570663091,-1094.0491748,0.00018728,2,"2025-06-10T15:51:03.091",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271094,1749570663101,-158.450287,0.00018739,2,"2025-06-10T15:51:03.101",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271095,1749570663110,-158.450287,0.00018739,2,"2025-06-10T15:51:03.110",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271096,1749570663119,-151.0,0.00018739,2,"2025-06-10T15:51:03.119",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271097,1749570663128,-151.0,0.00018739,2,"2025-06-10T15:51:03.128",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271098,1749570663138,-273.622342,0.00018739,2,"2025-06-10T15:51:03.138",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271099,1749570663147,-273.622342,0.00018739,2,"2025-06-10T15:51:03.147",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271100,1749570663158,-258.876173,0.00018739,2,"2025-06-10T15:51:03.158",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271101,1749570663168,-258.876173,0.00018739,2,"2025-06-10T15:51:03.168",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271102,1749570663178,-196.879594,0.00018739,2,"2025-06-10T15:51:03.178",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271103,1749570663187,-196.879594,0.00018739,2,"2025-06-10T15:51:03.187",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271104,1749570663200,-151.0,0.00018739,2,"2025-06-10T15:51:03.200",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271105,1749570663209,-151.0,0.00018739,2,"2025-06-10T15:51:03.209",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271106,1749570663219,-603.49,0.00018739,2,"2025-06-10T15:51:03.219",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271107,1749570663229,-642.66,0.00018739,2,"2025-06-10T15:51:03.229",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271108,1749570663239,-983.05,0.00018739,2,"2025-06-10T15:51:03.239",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271109,1749570663248,-490.0,0.00018739,2,"2025-06-10T15:51:03.248",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271110,1749570663258,-980.31,0.00018739,2,"2025-06-10T15:51:03.258",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271111,1749570663267,-490.0,0.00018739,2,"2025-06-10T15:51:03.267",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271112,1749570663277,-490.0,0.00018739,2,"2025-06-10T15:51:03.277",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271113,1749570663286,-2100.58,0.00018739,2,"2025-06-10T15:51:03.286",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271114,1749570663296,-490.0,0.00018739,2,"2025-06-10T15:51:03.296",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271115,1749570663305,-628.52,0.00018739,2,"2025-06-10T15:51:03.305",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271116,1749570663314,-222.8,0.00018739,2,"2025-06-10T15:51:03.314",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271117,1749570663324,-490.0,0.00018739,2,"2025-06-10T15:51:03.324",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271118,1749570663333,-612.37,0.00018739,2,"2025-06-10T15:51:03.333",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271119,1749570663342,-490.0,0.00018739,2,"2025-06-10T15:51:03.342",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271120,1749570663351,-490.0,0.00018739,2,"2025-06-10T15:51:03.351",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271121,1749570663361,-520.05,0.00018739,2,"2025-06-10T15:51:03.361",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271122,1749570663370,-1277.47,0.00018739,2,"2025-06-10T15:51:03.370",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271123,1749570663387,-2101.06,0.00018739,2,"2025-06-10T15:51:03.387",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271124,1749570663397,-1048.02,0.00018739,2,"2025-06-10T15:51:03.397",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271125,1749570663406,-436.73412362,0.00018739,2,"2025-06-10T15:51:03.406",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271126,1749570663415,-490.0,0.00018739,2,"2025-06-10T15:51:03.415",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271127,1749570663425,-9735.04,0.00018739,2,"2025-06-10T15:51:03.425",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271128,1749570663434,-490.0,0.00018739,2,"2025-06-10T15:51:03.434",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271129,1749570663444,-1958.36,0.00018739,2,"2025-06-10T15:51:03.444",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271130,1749570663454,-505.2,0.00018739,2,"2025-06-10T15:51:03.454",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271131,1749570663463,-234.0,0.00018749,6,"2025-06-10T15:51:03.463",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271132,1749570663474,-1094.0491748,0.00018797,2,"2025-06-10T15:51:03.474",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271133,1749570663487,-833.29909032,0.000188,3,"2025-06-10T15:51:03.487",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271134,1749570663496,-245.0,0.00018808,2,"2025-06-10T15:51:03.496",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271135,1749570663507,-151.0,0.00018808,2,"2025-06-10T15:51:03.507",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271136,1749570663519,-492.0,0.00018816,2,"2025-06-10T15:51:03.519",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271137,1749570663530,-150.0,0.00018825,2,"2025-06-10T15:51:03.530",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271138,1749570663539,-150.0,0.00018825,2,"2025-06-10T15:51:03.539",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271139,1749570663550,-150.0,0.00018825,2,"2025-06-10T15:51:03.550",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271140,1749570663561,-150.0,0.00018825,2,"2025-06-10T15:51:03.561",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271141,1749570663574,-154.33,0.00018825,2,"2025-06-10T15:51:03.574",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271142,1749570663584,-150.161,0.00018825,2,"2025-06-10T15:51:03.584",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271143,1749570663597,-1094.0491748,0.00018866,2,"2025-06-10T15:51:03.597",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271144,1749570663614,-309.77074437,0.000189,2,"2025-06-10T15:51:03.614",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271145,1749570663625,-151.0,0.00018904,2,"2025-06-10T15:51:03.625",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271146,1749570663636,-409.68,0.00018904,2,"2025-06-10T15:51:03.636",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271147,1749570663647,-409.68,0.00018904,2,"2025-06-10T15:51:03.647",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271148,1749570663658,-151.0,0.00018904,2,"2025-06-10T15:51:03.658",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271149,1749570663668,-151.0,0.00018904,2,"2025-06-10T15:51:03.668",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271150,1749570663677,-603.49,0.00018904,2,"2025-06-10T15:51:03.677",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271151,1749570663688,-642.66,0.00018904,2,"2025-06-10T15:51:03.688",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271152,1749570663700,-983.05,0.00018904,2,"2025-06-10T15:51:03.700",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271153,1749570663709,-490.0,0.00018904,2,"2025-06-10T15:51:03.709",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271154,1749570663719,-980.31,0.00018904,2,"2025-06-10T15:51:03.719",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271155,1749570663729,-490.0,0.00018904,2,"2025-06-10T15:51:03.729",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271156,1749570663740,-490.0,0.00018904,2,"2025-06-10T15:51:03.740",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271157,1749570663750,-2100.58,0.00018904,2,"2025-06-10T15:51:03.750",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271158,1749570663760,-490.0,0.00018904,2,"2025-06-10T15:51:03.760",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271159,1749570663770,-490.0,0.00018904,2,"2025-06-10T15:51:03.770",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271160,1749570663779,-612.37,0.00018904,2,"2025-06-10T15:51:03.779",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271161,1749570663789,-490.0,0.00018904,2,"2025-06-10T15:51:03.789",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271162,1749570663799,-490.0,0.00018904,2,"2025-06-10T15:51:03.799",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271163,1749570663808,-520.05,0.00018904,2,"2025-06-10T15:51:03.808",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271164,1749570663818,-1277.47,0.00018904,2,"2025-06-10T15:51:03.818",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271165,1749570663828,-2101.06,0.00018904,2,"2025-06-10T15:51:03.828",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271166,1749570663838,-1048.02,0.00018904,2,"2025-06-10T15:51:03.838",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271167,1749570663848,-490.0,0.00018904,2,"2025-06-10T15:51:03.848",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271168,1749570663858,-9735.04,0.00018904,2,"2025-06-10T15:51:03.858",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271169,1749570663868,-490.0,0.00018904,2,"2025-06-10T15:51:03.868",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271170,1749570663879,-1958.36,0.00018904,2,"2025-06-10T15:51:03.879",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271171,1749570663889,-505.2,0.00018904,2,"2025-06-10T15:51:03.889",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271172,1749570663899,-500.0,0.00018904,2,"2025-06-10T15:51:03.899",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271173,1749570663909,-500.0,0.00018904,2,"2025-06-10T15:51:03.909",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271174,1749570663919,-158.450287,0.00018921,2,"2025-06-10T15:51:03.919",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271175,1749570663928,-158.450295,0.00018921,2,"2025-06-10T15:51:03.928",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271176,1749570663937,-152.0,0.00018933,6,"2025-06-10T15:51:03.937",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271177,1749570663950,-1094.0491748,0.00018934,2,"2025-06-10T15:51:03.950",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271178,1749570663960,-483.93,0.00018958,2,"2025-06-10T15:51:03.960",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271179,1749570663970,-201.55085172,0.00018973,2,"2025-06-10T15:51:03.970",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271180,1749570663979,-500.0,0.00018973,2,"2025-06-10T15:51:03.979",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271181,1749570663989,-159.88722823,0.00018973,2,"2025-06-10T15:51:03.989",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271182,1749570663999,-500.0,0.00018973,2,"2025-06-10T15:51:03.999",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271183,1749570664009,-500.0,0.00018973,2,"2025-06-10T15:51:04.009",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271184,1749570664019,-500.0,0.00018973,2,"2025-06-10T15:51:04.019",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271185,1749570664035,-500.0,0.00018973,2,"2025-06-10T15:51:04.035",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271186,1749570664044,-1000.0,0.00018976,2,"2025-06-10T15:51:04.044",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271187,1749570664054,-443.88781892,0.00018976,2,"2025-06-10T15:51:04.054",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271188,1749570664063,-2318.6038598,0.00018987,2,"2025-06-10T15:51:04.063",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271189,1749570664073,-29610.80897606,0.00019,3,"2025-06-10T15:51:04.073",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271190,1749570664082,-167720.3446809,0.00019,3,"2025-06-10T15:51:04.082",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271191,1749570664109,-490.0,0.00016602,2,"2025-06-10T15:51:04.109",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271192,1749570664120,-6893.8,0.00019,3,"2025-06-10T15:51:04.120",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271193,1749570664131,-3375.099735,0.00019,3,"2025-06-10T15:51:04.131",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271194,1749570664142,-48917.6503689,0.00019,3,"2025-06-10T15:51:04.142",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271195,1749570664154,-34976.69849685,0.00019,3,"2025-06-10T15:51:04.154",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271196,1749570664165,-1567.66651499,0.00019,3,"2025-06-10T15:51:04.165",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271197,1749570664176,-601.68142546,0.00019,3,"2025-06-10T15:51:04.176",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271198,1749570664188,-1176.26385976,0.00019,3,"2025-06-10T15:51:04.188",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271199,1749570664200,-451.5142209,0.00019,3,"2025-06-10T15:51:04.200",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271200,1749570664212,-979.8765856,0.00019,3,"2025-06-10T15:51:04.212",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271201,1749570664246,-490.0,0.00016438,2,"2025-06-10T15:51:04.246",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271202,1749570664256,-490.0,0.00017095,2,"2025-06-10T15:51:04.256",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271203,1749570664267,-490.0,0.00017753,2,"2025-06-10T15:51:04.267",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271204,1749570664277,-151.0,0.00018,2,"2025-06-10T15:51:04.277",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271205,1749570664287,-2989199.38121232,0.00019,3,"2025-06-10T15:51:04.287",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271206,1749570664647,-490.0,0.00016438,2,"2025-06-10T15:51:04.647",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271207,1749570664656,-490.0,0.00016602,2,"2025-06-10T15:51:04.656",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271208,1749570664665,-490.0,0.00016767,2,"2025-06-10T15:51:04.665",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271209,1749570664675,-571.22,0.00016767,2,"2025-06-10T15:51:04.675",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271210,1749570664684,-490.0,0.00016931,2,"2025-06-10T15:51:04.684",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271211,1749570664693,-597.10610025,0.00017095,2,"2025-06-10T15:51:04.693",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271212,1749570664704,-490.0,0.0001726,2,"2025-06-10T15:51:04.704",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271213,1749570664714,-151.0,0.00017423,2,"2025-06-10T15:51:04.714",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271214,1749570664723,-490.0,0.00017424,2,"2025-06-10T15:51:04.723",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271215,1749570664732,-151.0,0.00017439,2,"2025-06-10T15:51:04.732",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271216,1749570664742,-490.0,0.00017589,2,"2025-06-10T15:51:04.742",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271217,1749570664758,-490.0,0.00017753,2,"2025-06-10T15:51:04.758",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271218,1749570664774,-298.46707076,0.000179,2,"2025-06-10T15:51:04.774",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271219,1749570664787,-316.72,0.00017917,2,"2025-06-10T15:51:04.787",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271220,1749570664800,-490.0,0.00017917,2,"2025-06-10T15:51:04.800",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271221,1749570664815,-151.0,0.00018,2,"2025-06-10T15:51:04.815",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271222,1749570664830,-490.0,0.00018082,2,"2025-06-10T15:51:04.830",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271223,1749570664844,-490.0,0.00018246,2,"2025-06-10T15:51:04.844",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271224,1749570664857,-490.0,0.0001841,2,"2025-06-10T15:51:04.857",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271225,1749570664870,-4085.0,0.00018506,2,"2025-06-10T15:51:04.870",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271226,1749570664883,-73174.95375381,0.00019,3,"2025-06-10T15:51:04.883",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271227,1749570664899,-5979.05,0.00019,3,"2025-06-10T15:51:04.899",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271228,1749570664916,-447105.48453529,0.00019,3,"2025-06-10T15:51:04.916",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271229,1749570664933,-23013.54635055,0.00019,3,"2025-06-10T15:51:04.933",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271230,1749570664957,-319.6,0.00018575,2,"2025-06-10T15:51:04.957",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271231,1749570664972,-18818.41502504,0.00019,3,"2025-06-10T15:51:04.972",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271232,1749570664989,-634.09692111,0.00019,3,"2025-06-10T15:51:04.989",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271233,1749570665005,-325.5252,0.00019,3,"2025-06-10T15:51:05.005",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271234,1749570665109,353.0,0.00015611,2,"2025-06-10T15:51:05.109",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271235,1749570666847,-490.0,0.00016438,2,"2025-06-10T15:51:06.847",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271236,1749570666858,-490.0,0.00016438,2,"2025-06-10T15:51:06.858",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271237,1749570666867,-490.0,0.00016438,2,"2025-06-10T15:51:06.867",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271238,1749570666877,-490.0,0.00016602,2,"2025-06-10T15:51:06.877",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271239,1749570666888,-239.47356747,0.00017289,2,"2025-06-10T15:51:06.888",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271240,1749570666897,-198.01050839,0.00017289,2,"2025-06-10T15:51:06.897",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271241,1749570666906,-796.87,0.0001756,2,"2025-06-10T15:51:06.906",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271242,1749570666915,-151.0,0.00017589,2,"2025-06-10T15:51:06.915",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271243,1749570666926,-151.0,0.00017753,2,"2025-06-10T15:51:06.926",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271244,1749570666935,-500.0,0.00017808,2,"2025-06-10T15:51:06.935",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271245,1749570666945,-500.0,0.00017808,2,"2025-06-10T15:51:06.945",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271246,1749570666955,-500.0,0.00017808,2,"2025-06-10T15:51:06.955",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271247,1749570666965,-179.14805712,0.00017808,2,"2025-06-10T15:51:06.965",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271248,1749570666975,-500.0,0.00017808,2,"2025-06-10T15:51:06.975",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271249,1749570666984,-500.0,0.00017808,2,"2025-06-10T15:51:06.984",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271250,1749570666993,-500.0,0.00017808,2,"2025-06-10T15:51:06.993",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271251,1749570667003,-151.0,0.000179,2,"2025-06-10T15:51:07.003",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271252,1749570667013,-151.0,0.00018,2,"2025-06-10T15:51:07.013",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271253,1749570667022,-99641.69559904,0.00019,3,"2025-06-10T15:51:07.022",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271254,1749570667033,-1893.76526472,0.00019,3,"2025-06-10T15:51:07.033",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271255,1749570667045,-2036.74119263,0.00019,3,"2025-06-10T15:51:07.045",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271256,1749570667056,-4900.962514,0.00019,3,"2025-06-10T15:51:07.056",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271257,1749570667080,-302.76,0.00016767,2,"2025-06-10T15:51:07.080",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271258,1749570667089,-674367.80230208,0.00019,3,"2025-06-10T15:51:07.089",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271259,1749570667098,-6183.75,0.00019,2,"2025-06-10T15:51:07.098",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271260,1749570667107,-6183.75,0.00019,2,"2025-06-10T15:51:07.107",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271261,1749570667117,-3663.75,0.00019,2,"2025-06-10T15:51:07.117",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271262,1749570667126,-3663.75,0.00019,2,"2025-06-10T15:51:07.126",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271263,1749570667136,-1876.89,0.00019,2,"2025-06-10T15:51:07.136",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271264,1749570667145,-1876.89,0.00019,2,"2025-06-10T15:51:07.145",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271265,1749570667154,-66708.58599763,0.00019,12,"2025-06-10T15:51:07.154",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271266,1749570667164,-3121.21979232,0.00019,2,"2025-06-10T15:51:07.164",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271267,1749570667174,-1500.0,0.00019,4,"2025-06-10T15:51:07.174",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271268,1749570667183,-163.0,0.00019,3,"2025-06-10T15:51:07.183",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271269,1749570667192,-163.0,0.00019,3,"2025-06-10T15:51:07.192",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271270,1749570667203,-163.0,0.00019,3,"2025-06-10T15:51:07.203",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271271,1749570667212,-164.88,0.00019,4,"2025-06-10T15:51:07.212",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271272,1749570667221,-534.43869582,0.00019,2,"2025-06-10T15:51:07.221",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271273,1749570667231,-407.24,0.00019,7,"2025-06-10T15:51:07.231",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271274,1749570667239,-500.0,0.00019,7,"2025-06-10T15:51:07.239",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271275,1749570667250,-500.0,0.00019,7,"2025-06-10T15:51:07.250",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271276,1749570667259,-500.0,0.00019,7,"2025-06-10T15:51:07.259",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271277,1749570667268,-500.0,0.00019,7,"2025-06-10T15:51:07.268",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271278,1749570667278,-500.0,0.00019,7,"2025-06-10T15:51:07.278",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271279,1749570667287,-500.0,0.00019,7,"2025-06-10T15:51:07.287",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271280,1749570667296,-475.4,0.00019,7,"2025-06-10T15:51:07.296",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271281,1749570667305,-151.0,0.00019,2,"2025-06-10T15:51:07.305",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271282,1749570667315,-151.0,0.00019,2,"2025-06-10T15:51:07.315",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271283,1749570667324,-273.622342,0.00019,2,"2025-06-10T15:51:07.324",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271284,1749570667335,-273.622342,0.00019,2,"2025-06-10T15:51:07.335",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271285,1749570667344,-273.622342,0.00019,2,"2025-06-10T15:51:07.344",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271286,1749570667353,-273.622352,0.00019,2,"2025-06-10T15:51:07.353",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271287,1749570667363,-258.876173,0.00019,2,"2025-06-10T15:51:07.363",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271288,1749570667372,-258.876174,0.00019,2,"2025-06-10T15:51:07.372",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271289,1749570667382,-196.879594,0.00019,2,"2025-06-10T15:51:07.382",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271290,1749570667391,-196.87959,0.00019,2,"2025-06-10T15:51:07.391",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271291,1749570667401,-228.26,0.00019,7,"2025-06-10T15:51:07.401",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271292,1749570667410,-187.49,0.00019,7,"2025-06-10T15:51:07.410",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271293,1749570667419,-151.0,0.00019,2,"2025-06-10T15:51:07.419",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271294,1749570667428,-151.0,0.00019,2,"2025-06-10T15:51:07.428",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271295,1749570667438,-207.122636,0.00019,2,"2025-06-10T15:51:07.438",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271296,1749570667447,-85458.34208706,0.00019,2,"2025-06-10T15:51:07.447",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271297,1749570667457,-219052.14003247,0.00019,2,"2025-06-10T15:51:07.457",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271298,1749570667467,-294.73,0.00019,7,"2025-06-10T15:51:07.467",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271299,1749570667478,-571.70299592,0.00019,2,"2025-06-10T15:51:07.478",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271300,1749570667489,-250.0,0.00019,2,"2025-06-10T15:51:07.489",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271301,1749570667499,-189.12,0.00019,7,"2025-06-10T15:51:07.499",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271302,1749570667509,-390.92406,0.00019,2,"2025-06-10T15:51:07.509",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271303,1749570667520,-390.92406,0.00019,2,"2025-06-10T15:51:07.520",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271304,1749570667529,-390.92406,0.00019,2,"2025-06-10T15:51:07.529",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271305,1749570667538,-390.92406,0.00019,2,"2025-06-10T15:51:07.538",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271306,1749570667548,-1094.0491748,0.00019003,2,"2025-06-10T15:51:07.548",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271307,1749570667558,-169.10759909,0.00019014,2,"2025-06-10T15:51:07.558",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271308,1749570667568,-642.66,0.00019068,2,"2025-06-10T15:51:07.568",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271309,1749570667577,-983.05,0.00019068,2,"2025-06-10T15:51:07.577",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271310,1749570667586,-490.0,0.00019068,2,"2025-06-10T15:51:07.586",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271311,1749570667595,-980.31,0.00019068,2,"2025-06-10T15:51:07.595",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271312,1749570667606,-490.0,0.00019068,2,"2025-06-10T15:51:07.606",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271313,1749570667615,-490.0,0.00019068,2,"2025-06-10T15:51:07.615",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271314,1749570667625,-2100.58,0.00019068,2,"2025-06-10T15:51:07.625",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271315,1749570667634,-218.07664816,0.00019068,2,"2025-06-10T15:51:07.634",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271316,1749570667644,-490.0,0.00019068,2,"2025-06-10T15:51:07.644",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271317,1749570667654,-612.37,0.00019068,2,"2025-06-10T15:51:07.654",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271318,1749570667663,-618.576472,0.00019068,2,"2025-06-10T15:51:07.663",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271319,1749570667673,-490.0,0.00019068,2,"2025-06-10T15:51:07.673",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271320,1749570667682,-520.05,0.00019068,2,"2025-06-10T15:51:07.682",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271321,1749570667692,-1277.47,0.00019068,2,"2025-06-10T15:51:07.692",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271322,1749570667703,-2101.06,0.00019068,2,"2025-06-10T15:51:07.703",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271323,1749570667713,-1048.02,0.00019068,2,"2025-06-10T15:51:07.713",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271324,1749570667722,-490.0,0.00019068,2,"2025-06-10T15:51:07.722",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271325,1749570667732,-9735.04,0.00019068,2,"2025-06-10T15:51:07.732",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271326,1749570667742,-490.0,0.00019068,2,"2025-06-10T15:51:07.742",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271327,1749570667751,-1958.36,0.00019068,2,"2025-06-10T15:51:07.751",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271328,1749570667760,-505.2,0.00019068,2,"2025-06-10T15:51:07.760",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271329,1749570667770,-1094.0491748,0.00019072,2,"2025-06-10T15:51:07.770",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271330,1749570667780,-1094.0491748,0.00019141,2,"2025-06-10T15:51:07.780",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271331,1749570667789,-7567.48734451,0.00019165,2,"2025-06-10T15:51:07.789",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271332,1749570667849,-490.0,0.00016438,2,"2025-06-10T15:51:07.849",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271333,1749570667859,-298.46707076,0.000179,2,"2025-06-10T15:51:07.859",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271334,1749570667868,-163.91602679,0.000189,3,"2025-06-10T15:51:07.868",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271335,1749570667878,-2761.99534993,0.00019165,2,"2025-06-10T15:51:07.878",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271336,1749570667891,-535.70678768,0.00019165,2,"2025-06-10T15:51:07.891",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271337,1749570667907,-490.0,0.00016602,2,"2025-06-10T15:51:07.907",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271338,1749570667916,-1481.93616101,0.00019165,2,"2025-06-10T15:51:07.916",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271339,1749570668092,-14582.18174546,0.00019165,2,"2025-06-10T15:51:08.092",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271340,1749570669479,-16717.83261131,0.00019165,2,"2025-06-10T15:51:09.479",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271341,1749570669489,-24455.8362792,0.00019165,2,"2025-06-10T15:51:09.489",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271342,1749570669499,-2474.1710114,0.00019165,2,"2025-06-10T15:51:09.499",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271343,1749570669508,-2707.33,0.00019178,2,"2025-06-10T15:51:09.508",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271344,1749570669519,-2707.33,0.00019178,2,"2025-06-10T15:51:09.519",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271345,1749570669528,-2707.33,0.00019178,2,"2025-06-10T15:51:09.528",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271346,1749570669538,-2707.33,0.00019178,2,"2025-06-10T15:51:09.538",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271347,1749570669548,-2707.33,0.00019178,2,"2025-06-10T15:51:09.548",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271348,1749570669559,-2707.33,0.00019178,2,"2025-06-10T15:51:09.559",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271349,1749570669569,-2707.33,0.00019178,2,"2025-06-10T15:51:09.569",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271350,1749570669578,-2707.33,0.00019178,2,"2025-06-10T15:51:09.578",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271351,1749570669589,-2707.33,0.00019178,2,"2025-06-10T15:51:09.589",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271352,1749570669599,-2707.33,0.00019178,2,"2025-06-10T15:51:09.599",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271353,1749570669608,-2707.33,0.00019178,2,"2025-06-10T15:51:09.608",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271354,1749570669618,-2707.33,0.00019178,2,"2025-06-10T15:51:09.618",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271355,1749570669628,-2707.33,0.00019178,2,"2025-06-10T15:51:09.628",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271356,1749570669639,-2707.33,0.00019178,2,"2025-06-10T15:51:09.639",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271357,1749570669649,-2707.33,0.00019178,2,"2025-06-10T15:51:09.649",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271358,1749570669659,-2707.33,0.00019178,2,"2025-06-10T15:51:09.659",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271359,1749570669668,-2707.33,0.00019178,2,"2025-06-10T15:51:09.668",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271360,1749570669678,-390.92406,0.00019178,2,"2025-06-10T15:51:09.678",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271361,1749570669688,-390.92406,0.00019178,2,"2025-06-10T15:51:09.688",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271362,1749570669698,-390.92406,0.00019178,2,"2025-06-10T15:51:09.698",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271363,1749570669708,-390.92406,0.00019178,2,"2025-06-10T15:51:09.708",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271364,1749570669718,-150.0,0.00019178,2,"2025-06-10T15:51:09.718",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271365,1749570669728,-563.97928574,0.00019178,2,"2025-06-10T15:51:09.728",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271366,1749570669738,-1694.07409314,0.00019178,2,"2025-06-10T15:51:09.738",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271367,1749570669748,-1694.07409314,0.00019178,2,"2025-06-10T15:51:09.748",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271368,1749570669758,-1694.07409314,0.00019178,2,"2025-06-10T15:51:09.758",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271369,1749570669768,-1694.07409314,0.00019178,2,"2025-06-10T15:51:09.768",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271370,1749570669778,-1694.07409314,0.00019178,2,"2025-06-10T15:51:09.778",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271371,1749570669788,-1694.07409314,0.00019178,2,"2025-06-10T15:51:09.788",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271372,1749570669799,-1694.07409314,0.00019178,2,"2025-06-10T15:51:09.799",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271373,1749570669809,-1694.07409314,0.00019178,2,"2025-06-10T15:51:09.809",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271374,1749570669818,-1694.07409314,0.00019178,2,"2025-06-10T15:51:09.818",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271375,1749570669828,-1694.07409314,0.00019178,2,"2025-06-10T15:51:09.828",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271376,1749570669837,-1694.07409314,0.00019178,2,"2025-06-10T15:51:09.837",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271377,1749570669848,-1694.07409314,0.00019178,2,"2025-06-10T15:51:09.848",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271378,1749570669858,-1694.07409314,0.00019178,2,"2025-06-10T15:51:09.858",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271379,1749570669868,-1694.07409314,0.00019178,2,"2025-06-10T15:51:09.868",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271380,1749570669878,-1694.07409314,0.00019178,2,"2025-06-10T15:51:09.878",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271381,1749570669888,-1694.07409314,0.00019178,2,"2025-06-10T15:51:09.888",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271382,1749570669901,-1694.07409314,0.00019178,2,"2025-06-10T15:51:09.901",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271383,1749570669911,-1694.07409314,0.00019178,2,"2025-06-10T15:51:09.911",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271384,1749570669921,-1694.07409314,0.00019178,2,"2025-06-10T15:51:09.921",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271385,1749570669932,-1694.07409314,0.00019178,2,"2025-06-10T15:51:09.932",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271386,1749570669942,-1694.07409314,0.00019178,2,"2025-06-10T15:51:09.942",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271387,1749570669953,-1694.07409314,0.00019178,2,"2025-06-10T15:51:09.953",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271388,1749570669963,-1694.07409314,0.00019178,2,"2025-06-10T15:51:09.963",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271389,1749570669974,-1694.07409314,0.00019178,2,"2025-06-10T15:51:09.974",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271390,1749570669984,-1694.07409314,0.00019178,2,"2025-06-10T15:51:09.984",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271391,1749570669994,-1694.07409314,0.00019178,2,"2025-06-10T15:51:09.994",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271392,1749570670004,-1694.07409314,0.00019178,2,"2025-06-10T15:51:10.004",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271393,1749570670013,-1694.07409314,0.00019178,2,"2025-06-10T15:51:10.013",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271394,1749570670023,-1694.07409314,0.00019178,2,"2025-06-10T15:51:10.023",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271395,1749570670032,-1694.07409314,0.00019178,2,"2025-06-10T15:51:10.032",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271396,1749570670041,-1694.07409314,0.00019178,2,"2025-06-10T15:51:10.041",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271397,1749570670051,-1694.07409314,0.00019178,2,"2025-06-10T15:51:10.051",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271398,1749570670061,-1694.07409314,0.00019178,2,"2025-06-10T15:51:10.061",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271399,1749570670070,-1694.07409314,0.00019178,2,"2025-06-10T15:51:10.070",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271400,1749570670080,-1694.07409314,0.00019178,2,"2025-06-10T15:51:10.080",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271401,1749570670090,-1694.07409314,0.00019178,2,"2025-06-10T15:51:10.090",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271402,1749570670100,-1694.07409314,0.00019178,2,"2025-06-10T15:51:10.100",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271403,1749570670110,-1694.07409314,0.00019178,2,"2025-06-10T15:51:10.110",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271404,1749570670271,-1694.07409314,0.00019178,2,"2025-06-10T15:51:10.271",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271405,1749570670281,-1694.07409314,0.00019178,2,"2025-06-10T15:51:10.281",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271406,1749570670292,-1694.07409314,0.00019178,2,"2025-06-10T15:51:10.292",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271407,1749570670302,-1694.07409314,0.00019178,2,"2025-06-10T15:51:10.302",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271408,1749570670313,-1694.07409314,0.00019178,2,"2025-06-10T15:51:10.313",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271409,1749570670322,-1694.07409314,0.00019178,2,"2025-06-10T15:51:10.322",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271410,1749570670332,-1694.07409314,0.00019178,2,"2025-06-10T15:51:10.332",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271411,1749570670342,-1694.07409314,0.00019178,2,"2025-06-10T15:51:10.342",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271412,1749570670352,-1694.07409314,0.00019178,2,"2025-06-10T15:51:10.352",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271413,1749570670361,-1694.07409314,0.00019178,2,"2025-06-10T15:51:10.361",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271414,1749570670371,-1694.07409314,0.00019178,2,"2025-06-10T15:51:10.371",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271415,1749570670381,-1694.07409314,0.00019178,2,"2025-06-10T15:51:10.381",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271416,1749570670391,-1694.07409314,0.00019178,2,"2025-06-10T15:51:10.391",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271417,1749570670400,-1694.07409314,0.00019178,2,"2025-06-10T15:51:10.400",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271418,1749570670410,-1694.07409314,0.00019178,2,"2025-06-10T15:51:10.410",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271419,1749570670420,-1694.07409314,0.00019178,2,"2025-06-10T15:51:10.420",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271420,1749570670430,-1694.07409314,0.00019178,2,"2025-06-10T15:51:10.430",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271421,1749570670441,-1694.07409314,0.00019178,2,"2025-06-10T15:51:10.441",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271422,1749570670451,-1694.07409314,0.00019178,2,"2025-06-10T15:51:10.451",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271423,1749570670461,-151.0,0.00019178,2,"2025-06-10T15:51:10.461",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271424,1749570670471,-151.0,0.00019178,2,"2025-06-10T15:51:10.471",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271425,1749570670483,-151.0,0.00019178,2,"2025-06-10T15:51:10.483",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271426,1749570670493,-151.0,0.00019178,2,"2025-06-10T15:51:10.493",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271427,1749570670503,-151.0,0.00019178,2,"2025-06-10T15:51:10.503",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271428,1749570670512,-1000.0,0.00019178,2,"2025-06-10T15:51:10.512",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271429,1749570670522,-1000.0,0.00019178,2,"2025-06-10T15:51:10.522",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271430,1749570670532,-1000.0,0.00019178,2,"2025-06-10T15:51:10.532",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271431,1749570670541,-1000.0,0.00019178,2,"2025-06-10T15:51:10.541",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271432,1749570670551,-1000.0,0.00019178,2,"2025-06-10T15:51:10.551",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271433,1749570670561,-1000.0,0.00019178,2,"2025-06-10T15:51:10.561",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271434,1749570670572,-1000.0,0.00019178,2,"2025-06-10T15:51:10.572",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271435,1749570670582,-1000.0,0.00019178,2,"2025-06-10T15:51:10.582",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271436,1749570670591,-1000.0,0.00019178,2,"2025-06-10T15:51:10.591",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271437,1749570670601,-1000.0,0.00019178,2,"2025-06-10T15:51:10.601",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271438,1749570670610,-1000.0,0.00019178,2,"2025-06-10T15:51:10.610",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271439,1749570670620,-1000.0,0.00019178,2,"2025-06-10T15:51:10.620",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271440,1749570670630,-1000.0,0.00019178,2,"2025-06-10T15:51:10.630",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271441,1749570670639,-1000.0,0.00019178,2,"2025-06-10T15:51:10.639",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271442,1749570670650,-1000.0,0.00019178,2,"2025-06-10T15:51:10.650",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271443,1749570670659,-1000.0,0.00019178,2,"2025-06-10T15:51:10.659",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271444,1749570670669,-1000.0,0.00019178,2,"2025-06-10T15:51:10.669",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271445,1749570670678,-1000.0,0.00019178,2,"2025-06-10T15:51:10.678",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271446,1749570670688,-1000.0,0.00019178,2,"2025-06-10T15:51:10.688",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271447,1749570670697,-1000.0,0.00019178,2,"2025-06-10T15:51:10.697",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271448,1749570670709,-1000.0,0.00019178,2,"2025-06-10T15:51:10.709",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271449,1749570670719,-1000.0,0.00019178,2,"2025-06-10T15:51:10.719",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271450,1749570670728,-1000.0,0.00019178,2,"2025-06-10T15:51:10.728",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271451,1749570670738,-1000.0,0.00019178,2,"2025-06-10T15:51:10.738",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271452,1749570670747,-1000.0,0.00019178,2,"2025-06-10T15:51:10.747",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271453,1749570670756,-1000.0,0.00019178,2,"2025-06-10T15:51:10.756",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271454,1749570670765,-1000.0,0.00019178,2,"2025-06-10T15:51:10.765",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271455,1749570670775,-1000.0,0.00019178,2,"2025-06-10T15:51:10.775",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271456,1749570670784,-1000.0,0.00019178,2,"2025-06-10T15:51:10.784",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271457,1749570670793,-1000.0,0.00019178,2,"2025-06-10T15:51:10.793",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271458,1749570670802,-1000.0,0.00019178,2,"2025-06-10T15:51:10.802",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271459,1749570670812,-1000.0,0.00019178,2,"2025-06-10T15:51:10.812",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271460,1749570670822,-1000.0,0.00019178,2,"2025-06-10T15:51:10.822",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271461,1749570670832,-1000.0,0.00019178,2,"2025-06-10T15:51:10.832",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271462,1749570670842,-1000.0,0.00019178,2,"2025-06-10T15:51:10.842",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271463,1749570670851,-1000.0,0.00019178,2,"2025-06-10T15:51:10.851",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271464,1749570670861,-1000.0,0.00019178,2,"2025-06-10T15:51:10.861",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271465,1749570670870,-1000.0,0.00019178,2,"2025-06-10T15:51:10.870",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271466,1749570670880,-1000.0,0.00019178,2,"2025-06-10T15:51:10.880",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271467,1749570670890,-1000.0,0.00019178,2,"2025-06-10T15:51:10.890",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271468,1749570670900,-869.0,0.00019178,2,"2025-06-10T15:51:10.900",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271469,1749570670909,-270.08,0.00019178,2,"2025-06-10T15:51:10.909",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271470,1749570670919,-234.0,0.00019198,6,"2025-06-10T15:51:10.919",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271471,1749570670928,-18590.21,0.000192,2,"2025-06-10T15:51:10.928",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271472,1749570670938,-150.0,0.00019205,2,"2025-06-10T15:51:10.938",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271473,1749570670948,-182.09053638,0.00019205,2,"2025-06-10T15:51:10.948",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271474,1749570670958,-169.10759909,0.00019205,2,"2025-06-10T15:51:10.958",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271475,1749570670967,-182.09053638,0.00019205,2,"2025-06-10T15:51:10.967",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271476,1749570670977,-1094.0491748,0.0001921,2,"2025-06-10T15:51:10.977",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271477,1749570670987,-642.66,0.00019232,2,"2025-06-10T15:51:10.987",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271478,1749570670996,-983.05,0.00019232,2,"2025-06-10T15:51:10.996",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271479,1749570671005,-490.0,0.00019232,2,"2025-06-10T15:51:11.005",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271480,1749570671015,-980.31,0.00019232,2,"2025-06-10T15:51:11.015",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271481,1749570671024,-490.0,0.00019232,2,"2025-06-10T15:51:11.024",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271482,1749570671033,-490.0,0.00019232,2,"2025-06-10T15:51:11.033",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271483,1749570671043,-2100.58,0.00019232,2,"2025-06-10T15:51:11.043",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271484,1749570671052,-490.0,0.00019232,2,"2025-06-10T15:51:11.052",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271485,1749570671061,-612.37,0.00019232,2,"2025-06-10T15:51:11.061",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271486,1749570671070,-604.68,0.00019232,2,"2025-06-10T15:51:11.070",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271487,1749570671080,-520.05,0.00019232,2,"2025-06-10T15:51:11.080",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271488,1749570671089,-1277.47,0.00019232,2,"2025-06-10T15:51:11.089",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271489,1749570671099,-2101.06,0.00019232,2,"2025-06-10T15:51:11.099",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271490,1749570671108,-102.95961638,0.00019232,2,"2025-06-10T15:51:11.108",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271491,1749570671120,-2170.0,0.00019232,2,"2025-06-10T15:51:11.120",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271492,1749570671131,-434.37038362,0.00019232,2,"2025-06-10T15:51:11.131",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271493,1749570671141,-559.73961638,0.00019232,2,"2025-06-10T15:51:11.141",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271494,1749570671965,-488.28038362,0.00019232,2,"2025-06-10T15:51:11.965",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271495,1749570671974,-490.0,0.00019232,2,"2025-06-10T15:51:11.974",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271496,1749570671984,-9735.04,0.00019232,2,"2025-06-10T15:51:11.984",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271497,1749570671993,-490.0,0.00019232,2,"2025-06-10T15:51:11.993",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271498,1749570672003,-1958.36,0.00019232,2,"2025-06-10T15:51:12.003",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271499,1749570672012,-505.2,0.00019232,2,"2025-06-10T15:51:12.012",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271500,1749570672021,-150.0,0.00019233,2,"2025-06-10T15:51:12.021",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271501,1749570672031,-309.77074437,0.00019233,2,"2025-06-10T15:51:12.031",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271502,1749570672040,-150.0,0.0001926,2,"2025-06-10T15:51:12.040",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271503,1749570672049,-526.8258132,0.00019266,2,"2025-06-10T15:51:12.049",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271504,1749570672059,-1094.0491748,0.00019279,2,"2025-06-10T15:51:12.059",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271505,1749570672068,-1000.0,0.00019287,2,"2025-06-10T15:51:12.068",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271506,1749570672077,-252.89912974,0.00019288,2,"2025-06-10T15:51:12.077",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271507,1749570672086,-152.0,0.00019295,7,"2025-06-10T15:51:12.086",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271508,1749570672096,-278.05609054,0.00019298,2,"2025-06-10T15:51:12.096",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271509,1749570672106,-652.76,0.00019308,2,"2025-06-10T15:51:12.106",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271510,1749570672114,-980.94485654,0.00019328,2,"2025-06-10T15:51:12.114",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271511,1749570672124,-162.380719,0.0001933,2,"2025-06-10T15:51:12.124",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271512,1749570672133,-223.0315306,0.0001933,2,"2025-06-10T15:51:12.133",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271513,1749570672143,-1037.0,0.00019331,2,"2025-06-10T15:51:12.143",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271514,1749570672153,-30018.08116402,0.00019342,2,"2025-06-10T15:51:12.153",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271515,1749570672162,-1000.0,0.00019344,2,"2025-06-10T15:51:12.162",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271516,1749570672172,-1094.0491748,0.00019348,2,"2025-06-10T15:51:12.172",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271517,1749570672182,-1000.0,0.00019387,2,"2025-06-10T15:51:12.182",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271518,1749570672191,-642.66,0.00019397,2,"2025-06-10T15:51:12.191",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271519,1749570672203,-983.05,0.00019397,2,"2025-06-10T15:51:12.203",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271520,1749570672212,-490.0,0.00019397,2,"2025-06-10T15:51:12.212",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271521,1749570672222,-980.31,0.00019397,2,"2025-06-10T15:51:12.222",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271522,1749570672231,-490.0,0.00019397,2,"2025-06-10T15:51:12.231",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271523,1749570672241,-490.0,0.00019397,2,"2025-06-10T15:51:12.241",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271524,1749570672251,-2100.58,0.00019397,2,"2025-06-10T15:51:12.251",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271525,1749570672262,-490.0,0.00019397,2,"2025-06-10T15:51:12.262",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271526,1749570672271,-612.37,0.00019397,2,"2025-06-10T15:51:12.271",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271527,1749570672281,-520.05,0.00019397,2,"2025-06-10T15:51:12.281",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271528,1749570672291,-1277.47,0.00019397,2,"2025-06-10T15:51:12.291",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271529,1749570672301,-2101.06,0.00019397,2,"2025-06-10T15:51:12.301",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271530,1749570672311,-2707.33,0.00019397,2,"2025-06-10T15:51:12.311",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271531,1749570672320,-1048.02,0.00019397,2,"2025-06-10T15:51:12.320",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271532,1749570672329,-490.0,0.00019397,2,"2025-06-10T15:51:12.329",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271533,1749570672338,-9735.04,0.00019397,2,"2025-06-10T15:51:12.338",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271534,1749570672347,-390.92406,0.00019397,2,"2025-06-10T15:51:12.347",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271535,1749570672357,-390.9240525,0.00019397,2,"2025-06-10T15:51:12.357",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271536,1749570672367,-490.0,0.00019397,2,"2025-06-10T15:51:12.367",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271537,1749570672376,-1958.36,0.00019397,2,"2025-06-10T15:51:12.376",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271538,1749570672386,-505.2,0.00019397,2,"2025-06-10T15:51:12.386",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271539,1749570672395,-1094.0491748,0.00019417,2,"2025-06-10T15:51:12.395",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271540,1749570672405,-182.09053638,0.00019425,2,"2025-06-10T15:51:12.405",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271541,1749570672415,-169.10759909,0.00019425,2,"2025-06-10T15:51:12.415",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271542,1749570672425,-182.09053638,0.00019425,2,"2025-06-10T15:51:12.425",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271543,1749570672435,-150.0,0.00019426,2,"2025-06-10T15:51:12.435",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271544,1749570672445,-1000.0,0.00019453,2,"2025-06-10T15:51:12.445",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271545,1749570672455,-1000.0,0.00019468,2,"2025-06-10T15:51:12.455",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271546,1749570672464,-500.0,0.00019478,2,"2025-06-10T15:51:12.464",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271547,1749570672474,-1094.0491748,0.00019486,2,"2025-06-10T15:51:12.474",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271548,1749570672487,-400.0,0.000195,7,"2025-06-10T15:51:12.487",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271549,1749570672497,-2629.738163,0.00019508,2,"2025-06-10T15:51:12.497",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271550,1749570672507,-545.91235564,0.00019521,2,"2025-06-10T15:51:12.507",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271551,1749570672516,-1000.0,0.00019521,2,"2025-06-10T15:51:12.516",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271552,1749570672526,-500.0,0.00019521,2,"2025-06-10T15:51:12.526",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271553,1749570672536,-500.0,0.00019521,2,"2025-06-10T15:51:12.536",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271554,1749570672545,-500.0,0.00019521,2,"2025-06-10T15:51:12.545",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271555,1749570672555,-500.0,0.00019521,2,"2025-06-10T15:51:12.555",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271556,1749570672565,-500.0,0.00019521,2,"2025-06-10T15:51:12.565",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271557,1749570672575,-500.0,0.00019521,2,"2025-06-10T15:51:12.575",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271558,1749570672585,-500.0,0.00019521,2,"2025-06-10T15:51:12.585",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271559,1749570672594,-500.0,0.00019521,2,"2025-06-10T15:51:12.594",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271560,1749570672605,-500.0,0.00019521,2,"2025-06-10T15:51:12.605",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271561,1749570672615,-500.0,0.00019521,2,"2025-06-10T15:51:12.615",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271562,1749570672625,-500.0,0.00019521,2,"2025-06-10T15:51:12.625",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271563,1749570672634,-500.0,0.00019521,2,"2025-06-10T15:51:12.634",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271564,1749570672645,-500.0,0.00019521,2,"2025-06-10T15:51:12.645",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271565,1749570672654,-500.0,0.00019521,2,"2025-06-10T15:51:12.654",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271566,1749570672712,-500.0,0.00019521,2,"2025-06-10T15:51:12.712",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271567,1749570672722,-500.0,0.00019521,2,"2025-06-10T15:51:12.722",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271568,1749570672733,-500.0,0.00019521,2,"2025-06-10T15:51:12.733",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271569,1749570672742,-500.0,0.00019521,2,"2025-06-10T15:51:12.742",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271570,1749570672752,-500.0,0.00019521,2,"2025-06-10T15:51:12.752",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271571,1749570672761,-500.0,0.00019521,2,"2025-06-10T15:51:12.761",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271572,1749570672771,-500.0,0.00019521,2,"2025-06-10T15:51:12.771",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271573,1749570672782,-500.0,0.00019521,2,"2025-06-10T15:51:12.782",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271574,1749570672791,-500.0,0.00019521,2,"2025-06-10T15:51:12.791",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271575,1749570672800,-509.0,0.00019521,2,"2025-06-10T15:51:12.800",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271576,1749570672810,-500.0,0.00019521,2,"2025-06-10T15:51:12.810",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271577,1749570672819,-500.0,0.00019521,2,"2025-06-10T15:51:12.819",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271578,1749570672829,-500.0,0.00019521,2,"2025-06-10T15:51:12.829",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271579,1749570672839,-992.0,0.00019521,2,"2025-06-10T15:51:12.839",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271580,1749570672849,-282.0,0.00019522,2,"2025-06-10T15:51:12.849",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271581,1749570672859,-282.0,0.00019553,2,"2025-06-10T15:51:12.859",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271582,1749570672868,-1094.0491748,0.00019555,2,"2025-06-10T15:51:12.868",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271583,1749570672879,-642.66,0.00019561,2,"2025-06-10T15:51:12.879",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271584,1749570672889,-983.05,0.00019561,2,"2025-06-10T15:51:12.889",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271585,1749570672898,-490.0,0.00019561,2,"2025-06-10T15:51:12.898",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271586,1749570672907,-980.31,0.00019561,2,"2025-06-10T15:51:12.907",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271587,1749570672917,-490.0,0.00019561,2,"2025-06-10T15:51:12.917",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271588,1749570672926,-490.0,0.00019561,2,"2025-06-10T15:51:12.926",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271589,1749570672936,-2100.58,0.00019561,2,"2025-06-10T15:51:12.936",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271590,1749570672946,-490.0,0.00019561,2,"2025-06-10T15:51:12.946",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271591,1749570672956,-612.37,0.00019561,2,"2025-06-10T15:51:12.956",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271592,1749570672965,-520.05,0.00019561,2,"2025-06-10T15:51:12.965",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271593,1749570672974,-1277.47,0.00019561,2,"2025-06-10T15:51:12.974",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271594,1749570672984,-2101.06,0.00019561,2,"2025-06-10T15:51:12.984",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271595,1749570672994,-2707.33,0.00019561,2,"2025-06-10T15:51:12.994",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271596,1749570673003,-1048.02,0.00019561,2,"2025-06-10T15:51:13.003",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271597,1749570673012,-608.09,0.00019561,2,"2025-06-10T15:51:13.012",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271598,1749570673022,-9735.04,0.00019561,2,"2025-06-10T15:51:13.022",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271599,1749570673031,-490.0,0.00019561,2,"2025-06-10T15:51:13.031",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271600,1749570673041,-1958.36,0.00019561,2,"2025-06-10T15:51:13.041",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271601,1749570673050,-505.2,0.00019561,2,"2025-06-10T15:51:13.050",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271602,1749570673060,-309.77074437,0.00019567,2,"2025-06-10T15:51:13.060",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271603,1749570673069,-1048.18670821,0.00019599,2,"2025-06-10T15:51:13.069",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271604,1749570673078,-1049.42551646,0.00019599,2,"2025-06-10T15:51:13.078",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271605,1749570673088,-1098.27024822,0.00019599,2,"2025-06-10T15:51:13.088",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271606,1749570673097,-519.37153454,0.00019599,2,"2025-06-10T15:51:13.097",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271607,1749570673480,254.21,0.00015785,2,"2025-06-10T15:51:13.480",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271608,1749570673603,284.0,0.0002465,120,"2025-06-10T15:51:13.603",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271609,1749570673727,1610.0,0.0002465,120,"2025-06-10T15:51:13.727",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271610,1749570673826,525.0,0.0002465,120,"2025-06-10T15:51:13.826",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271611,1749570674606,203.0,0.00015611,2,"2025-06-10T15:51:14.606",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271612,1749570720273,919.0,0.0002465,120,"2025-06-10T15:52:00.273",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271613,1749570721061,1157.0,0.0002465,120,"2025-06-10T15:52:01.061",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271614,1749570969602,774.18,0.00015131,2,"2025-06-10T15:56:09.602",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271615,1749571064675,1003.67876245,0.00016,2,"2025-06-10T15:57:44.675",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271616,1749571076938,800.0,0.00015068,2,"2025-06-10T15:57:56.938",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271617,1749571090636,1000.0,0.00024,120,"2025-06-10T15:58:10.636",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271618,1749571091408,1000.0,0.00024,120,"2025-06-10T15:58:11.408",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271619,1749571164911,2141.0958385,0.0002465,120,"2025-06-10T15:59:24.911",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271621,1749571178133,298.04,0.00013699,2,"2025-06-10T15:59:38.133",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271622,1749571231461,150.0,0.00021173,120,"2025-06-10T16:00:31.461",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271627,1749571410555,150.0,0.00020544,120,"2025-06-10T16:03:30.555",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271628,1749571470757,150.0,0.00023766,120,"2025-06-10T16:04:30.757",0.0003869,48.27,0.9383374701168985,1637835262.8553433]
[365271629,1749571528938,1000.0,0.00024658,120,"2025-06-10T16:05:28.938",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271630,1749571531562,150.0,0.00023161,120,"2025-06-10T16:05:31.562",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271631,1749571559479,3058.96226747,0.00016,2,"2025-06-10T16:05:59.479",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271632,1749571559503,1043.09773253,0.00016,2,"2025-06-10T16:05:59.503",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271633,1749571608715,500.0,0.00024658,120,"2025-06-10T16:06:48.715",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271634,1749571618566,500.0,0.0002,120,"2025-06-10T16:06:58.566",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271635,1749571637320,547.57,0.00019205,30,"2025-06-10T16:07:17.320",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271636,1749571639115,1000.0,0.00016,2,"2025-06-10T16:07:19.115",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271637,1749571653862,500.1450568,0.00016,2,"2025-06-10T16:07:33.862",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271638,1749571710598,150.0,0.00021282,120,"2025-06-10T16:08:30.598",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271639,1749571715176,1000.0,0.00024657,120,"2025-06-10T16:08:35.176",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271640,1749571782196,215.0,0.00015646,2,"2025-06-10T16:09:42.196",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271648,1749571832452,-215.0,0.00016094,2,"2025-06-10T16:10:32.452",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271649,1749571832462,-300.0,0.00016129,2,"2025-06-10T16:10:32.462",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271650,1749571832473,-412.61514,0.00016164,2,"2025-06-10T16:10:32.473",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271651,1749571832680,-87.38486,0.00016164,2,"2025-06-10T16:10:32.680",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271652,1749571832690,-300.0,0.00016166,2,"2025-06-10T16:10:32.690",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271653,1749571832699,-300.0,0.00016168,2,"2025-06-10T16:10:32.699",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271654,1749571832709,-250.0,0.00016301,2,"2025-06-10T16:10:32.709",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271655,1749571832719,-276.54553051,0.00016328,2,"2025-06-10T16:10:32.719",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271656,1749571832728,-151.0,0.00016428,2,"2025-06-10T16:10:32.728",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271657,1749571832737,-151.0,0.00016428,2,"2025-06-10T16:10:32.737",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271658,1749571832747,-300.0,0.00016437,2,"2025-06-10T16:10:32.747",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271659,1749571832756,-221.0,0.00016437,2,"2025-06-10T16:10:32.756",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271661,1749571832765,-300.0,0.00016437,2,"2025-06-10T16:10:32.765",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271663,1749571832774,-1200.0,0.00016437,2,"2025-06-10T16:10:32.774",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271665,1749571832784,-480.0,0.00016438,2,"2025-06-10T16:10:32.784",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271667,1749571832793,-466.86513775,0.00016438,2,"2025-06-10T16:10:32.793",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271669,1749571832803,-460.0,0.00016438,2,"2025-06-10T16:10:32.803",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271671,1749571832812,-490.0,0.00016438,2,"2025-06-10T16:10:32.812",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271673,1749571832821,-490.0,0.00016438,2,"2025-06-10T16:10:32.821",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271674,1749571832831,-465.37,0.00016438,2,"2025-06-10T16:10:32.831",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271675,1749571832840,-480.0,0.00016438,2,"2025-06-10T16:10:32.840",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271676,1749571832850,-480.0,0.00016438,2,"2025-06-10T16:10:32.850",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271677,1749571832859,-490.0,0.00016438,2,"2025-06-10T16:10:32.859",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271678,1749571832869,-490.0,0.00016438,2,"2025-06-10T16:10:32.869",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271679,1749571832879,-560.0,0.00016438,2,"2025-06-10T16:10:32.879",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271680,1749571832893,-490.0,0.00016438,2,"2025-06-10T16:10:32.893",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271681,1749571832903,-490.0,0.00016438,2,"2025-06-10T16:10:32.903",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271682,1749571832912,-490.0,0.00016438,2,"2025-06-10T16:10:32.912",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271683,1749571832923,-477.42338525,0.00016438,2,"2025-06-10T16:10:32.923",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271684,1749571832933,-489.34545351,0.00016438,2,"2025-06-10T16:10:32.933",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271685,1749571832943,-470.0,0.00016438,2,"2025-06-10T16:10:32.943",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271686,1749571832952,-491.22299461,0.00016438,2,"2025-06-10T16:10:32.952",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271687,1749571832963,-490.0,0.00016438,2,"2025-06-10T16:10:32.963",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271688,1749571832977,-490.0,0.00016438,2,"2025-06-10T16:10:32.977",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271689,1749571832987,-490.0,0.00016438,2,"2025-06-10T16:10:32.987",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271690,1749571832997,-565.93,0.00016438,2,"2025-06-10T16:10:32.997",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271691,1749571833007,-490.0,0.00016438,2,"2025-06-10T16:10:33.007",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271692,1749571833017,-490.0,0.00016438,2,"2025-06-10T16:10:33.017",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271693,1749571833027,-490.0,0.00016438,2,"2025-06-10T16:10:33.027",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271694,1749571833038,-480.0,0.00016438,2,"2025-06-10T16:10:33.038",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271695,1749571833048,-490.0,0.00016438,2,"2025-06-10T16:10:33.048",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271696,1749571833060,-490.0,0.00016438,2,"2025-06-10T16:10:33.060",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271697,1749571833070,-172.03,0.00016438,2,"2025-06-10T16:10:33.070",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271698,1749571833081,-490.0,0.00016438,2,"2025-06-10T16:10:33.081",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271699,1749571833092,-478.50815936,0.00016438,2,"2025-06-10T16:10:33.092",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271700,1749571833103,-460.0,0.00016438,2,"2025-06-10T16:10:33.103",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271701,1749571833113,-392.59686136,0.00016438,2,"2025-06-10T16:10:33.113",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271702,1749571833124,-490.0,0.00016438,2,"2025-06-10T16:10:33.124",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271703,1749571833135,-460.0,0.00016438,2,"2025-06-10T16:10:33.135",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271704,1749571833145,-490.0,0.00016438,2,"2025-06-10T16:10:33.145",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271705,1749571833156,-490.0,0.00016438,2,"2025-06-10T16:10:33.156",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271706,1749571833166,-460.0,0.00016438,2,"2025-06-10T16:10:33.166",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271707,1749571833176,-178.41,0.00016438,2,"2025-06-10T16:10:33.176",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271708,1749571833186,-460.0,0.00016438,2,"2025-06-10T16:10:33.186",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271709,1749571833197,-490.0,0.00016438,2,"2025-06-10T16:10:33.197",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271710,1749571833208,-490.0,0.00016438,2,"2025-06-10T16:10:33.208",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271711,1749571833219,-490.0,0.00016438,2,"2025-06-10T16:10:33.219",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271712,1749571833229,-490.0,0.00016438,2,"2025-06-10T16:10:33.229",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271713,1749571833239,-490.0,0.00016438,2,"2025-06-10T16:10:33.239",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271714,1749571833248,-460.0,0.00016438,2,"2025-06-10T16:10:33.248",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271715,1749571833258,-460.0,0.00016438,2,"2025-06-10T16:10:33.258",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271716,1749571833268,-490.0,0.00016438,2,"2025-06-10T16:10:33.268",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271717,1749571833279,-460.0,0.00016438,2,"2025-06-10T16:10:33.279",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271718,1749571833291,-480.0,0.00016438,2,"2025-06-10T16:10:33.291",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271719,1749571833307,-490.0,0.00016438,2,"2025-06-10T16:10:33.307",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271720,1749571833317,-490.0,0.00016438,2,"2025-06-10T16:10:33.317",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271721,1749571833326,-460.0,0.00016438,2,"2025-06-10T16:10:33.326",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271722,1749571833336,-490.0,0.00016438,2,"2025-06-10T16:10:33.336",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271723,1749571833345,-490.0,0.00016438,2,"2025-06-10T16:10:33.345",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271724,1749571833355,-1000.0,0.00016438,2,"2025-06-10T16:10:33.355",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271725,1749571833365,-490.0,0.00016438,2,"2025-06-10T16:10:33.365",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271726,1749571833374,-490.0,0.00016438,2,"2025-06-10T16:10:33.374",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271727,1749571833384,-490.0,0.00016438,2,"2025-06-10T16:10:33.384",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271728,1749571833393,-490.0,0.00016438,2,"2025-06-10T16:10:33.393",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271729,1749571833403,-480.0,0.00016438,2,"2025-06-10T16:10:33.403",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271730,1749571833413,-490.0,0.00016438,2,"2025-06-10T16:10:33.413",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271731,1749571833422,-490.0,0.00016438,2,"2025-06-10T16:10:33.422",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271732,1749571833431,-490.0,0.00016438,2,"2025-06-10T16:10:33.431",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271733,1749571833442,-490.0,0.00016438,2,"2025-06-10T16:10:33.442",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271734,1749571833452,-490.0,0.00016438,2,"2025-06-10T16:10:33.452",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271735,1749571833463,-490.0,0.00016438,2,"2025-06-10T16:10:33.463",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271736,1749571833473,-490.0,0.00016438,2,"2025-06-10T16:10:33.473",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271737,1749571833483,-490.0,0.00016438,2,"2025-06-10T16:10:33.483",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271738,1749571833493,-490.0,0.00016438,2,"2025-06-10T16:10:33.493",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271739,1749571833503,-480.0,0.00016438,2,"2025-06-10T16:10:33.503",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271740,1749571833513,-480.0,0.00016438,2,"2025-06-10T16:10:33.513",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271741,1749571833523,-490.0,0.00016438,2,"2025-06-10T16:10:33.523",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271742,1749571833532,-490.0,0.00016438,2,"2025-06-10T16:10:33.532",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271743,1749571833543,-480.0,0.00016438,2,"2025-06-10T16:10:33.543",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271744,1749571833552,-634.37,0.00016438,2,"2025-06-10T16:10:33.552",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271745,1749571833562,-490.0,0.00016438,2,"2025-06-10T16:10:33.562",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271746,1749571833572,-490.0,0.00016438,2,"2025-06-10T16:10:33.572",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271747,1749571833582,-490.0,0.00016438,2,"2025-06-10T16:10:33.582",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271748,1749571833592,-490.0,0.00016438,2,"2025-06-10T16:10:33.592",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271749,1749571833602,-490.0,0.00016438,2,"2025-06-10T16:10:33.602",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271750,1749571833611,-490.0,0.00016438,2,"2025-06-10T16:10:33.611",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271751,1749571833620,-490.0,0.00016438,2,"2025-06-10T16:10:33.620",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271752,1749571833631,-490.0,0.00016438,2,"2025-06-10T16:10:33.631",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271753,1749571833640,-490.0,0.00016438,2,"2025-06-10T16:10:33.640",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271754,1749571833650,-1025.39,0.00016438,2,"2025-06-10T16:10:33.650",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271755,1749571833661,-490.0,0.00016438,2,"2025-06-10T16:10:33.661",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271756,1749571833670,-490.0,0.00016438,2,"2025-06-10T16:10:33.670",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271757,1749571833680,-490.0,0.00016438,2,"2025-06-10T16:10:33.680",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271758,1749571833692,-490.0,0.00016438,2,"2025-06-10T16:10:33.692",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271759,1749571833701,-299.2500002,0.00016438,2,"2025-06-10T16:10:33.701",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271760,1749571833711,-490.0,0.00016438,2,"2025-06-10T16:10:33.711",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271761,1749571833721,-490.0,0.00016438,2,"2025-06-10T16:10:33.721",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271762,1749571833730,-638.0462513,0.00016438,2,"2025-06-10T16:10:33.730",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271763,1749571833740,-460.0,0.00016438,2,"2025-06-10T16:10:33.740",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271764,1749571833749,-490.0,0.00016438,2,"2025-06-10T16:10:33.749",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271765,1749571833759,-480.0,0.00016438,2,"2025-06-10T16:10:33.759",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271766,1749571833768,-480.0,0.00016438,2,"2025-06-10T16:10:33.768",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271767,1749571833778,-490.0,0.00016438,2,"2025-06-10T16:10:33.778",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271768,1749571833788,-490.0,0.00016438,2,"2025-06-10T16:10:33.788",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271769,1749571833797,-480.0,0.00016438,2,"2025-06-10T16:10:33.797",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271770,1749571833807,-490.0,0.00016438,2,"2025-06-10T16:10:33.807",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271771,1749571833818,-490.0,0.00016438,2,"2025-06-10T16:10:33.818",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271772,1749571833827,-490.0,0.00016438,2,"2025-06-10T16:10:33.827",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271773,1749571833837,-490.0,0.00016438,2,"2025-06-10T16:10:33.837",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271774,1749571833847,-480.0,0.00016438,2,"2025-06-10T16:10:33.847",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271775,1749571833858,-490.0,0.00016438,2,"2025-06-10T16:10:33.858",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271776,1749571833867,-480.0,0.00016438,2,"2025-06-10T16:10:33.867",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271777,1749571833877,-480.0,0.00016438,2,"2025-06-10T16:10:33.877",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271778,1749571833894,-480.0,0.00016438,2,"2025-06-10T16:10:33.894",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271779,1749571833903,-490.0,0.00016438,2,"2025-06-10T16:10:33.903",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271780,1749571833913,-500.86,0.00016438,2,"2025-06-10T16:10:33.913",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271781,1749571833923,-537.81772359,0.00016438,2,"2025-06-10T16:10:33.923",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271782,1749571833934,-480.0,0.00016438,2,"2025-06-10T16:10:33.934",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271783,1749571833944,-480.0,0.00016438,2,"2025-06-10T16:10:33.944",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271784,1749571833955,-179.36793841,0.00016438,2,"2025-06-10T16:10:33.955",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271785,1749571833965,-490.0,0.00016438,2,"2025-06-10T16:10:33.965",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271786,1749571833976,-420.67568755,0.00016438,2,"2025-06-10T16:10:33.976",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271787,1749571833986,-490.0,0.00016438,2,"2025-06-10T16:10:33.986",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271788,1749571833996,-490.0,0.00016438,2,"2025-06-10T16:10:33.996",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271789,1749571834006,-514.7,0.00016438,2,"2025-06-10T16:10:34.006",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271790,1749571834015,-490.0,0.00016438,2,"2025-06-10T16:10:34.015",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271791,1749571834026,-489.64890418,0.00016438,2,"2025-06-10T16:10:34.026",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271792,1749571834036,-480.0,0.00016438,2,"2025-06-10T16:10:34.036",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271793,1749571834045,-490.0,0.00016438,2,"2025-06-10T16:10:34.045",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271794,1749571834056,-480.0,0.00016438,2,"2025-06-10T16:10:34.056",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271795,1749571834069,-4180.26,0.00016438,2,"2025-06-10T16:10:34.069",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271796,1749571834079,-460.0,0.00016438,2,"2025-06-10T16:10:34.079",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271797,1749571834090,-490.0,0.00016438,2,"2025-06-10T16:10:34.090",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271798,1749571834100,-480.0,0.00016438,2,"2025-06-10T16:10:34.100",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271799,1749571834111,-480.0,0.00016438,2,"2025-06-10T16:10:34.111",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271800,1749571834120,-480.0,0.00016438,2,"2025-06-10T16:10:34.120",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271801,1749571834130,-555.28656708,0.00016438,2,"2025-06-10T16:10:34.130",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271802,1749571834140,-490.0,0.00016438,2,"2025-06-10T16:10:34.140",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271803,1749571834150,-480.0,0.00016438,2,"2025-06-10T16:10:34.150",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271804,1749571834161,-490.0,0.00016438,2,"2025-06-10T16:10:34.161",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271805,1749571834172,-480.0,0.00016438,2,"2025-06-10T16:10:34.172",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271806,1749571834182,-490.0,0.00016438,2,"2025-06-10T16:10:34.182",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271807,1749571834194,-480.0,0.00016438,2,"2025-06-10T16:10:34.194",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271808,1749571834205,-490.0,0.00016438,2,"2025-06-10T16:10:34.205",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271809,1749571834216,-465.95666029,0.00016438,2,"2025-06-10T16:10:34.216",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271810,1749571834227,-490.0,0.00016438,2,"2025-06-10T16:10:34.227",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271811,1749571834238,-480.0,0.00016438,2,"2025-06-10T16:10:34.238",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271812,1749571834248,-218.87554424,0.00016438,2,"2025-06-10T16:10:34.248",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271813,1749571834264,-261.12445576,0.00016438,2,"2025-06-10T16:10:34.264",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271814,1749571834274,-490.0,0.00016438,2,"2025-06-10T16:10:34.274",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271815,1749571834285,-294.95168606,0.00016438,2,"2025-06-10T16:10:34.285",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271816,1749571834297,-143.49843547,0.00016438,2,"2025-06-10T16:10:34.297",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271817,1749571834308,-490.0,0.00016438,2,"2025-06-10T16:10:34.308",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271818,1749571834318,-480.0,0.00016438,2,"2025-06-10T16:10:34.318",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271819,1749571834329,-490.0,0.00016438,2,"2025-06-10T16:10:34.329",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271820,1749571834339,-43.22028683,0.00016438,2,"2025-06-10T16:10:34.339",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271821,1749571834351,-436.77971317,0.00016438,2,"2025-06-10T16:10:34.351",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271822,1749571834363,-387.04464685,0.00016438,2,"2025-06-10T16:10:34.363",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271823,1749571834376,-92.95535315,0.00016438,2,"2025-06-10T16:10:34.376",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271824,1749571834387,-186.78884367,0.00016438,2,"2025-06-10T16:10:34.387",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271830,1749571839394,-414.7400349,0.00016438,2,"2025-06-10T16:10:39.394",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271831,1749571839474,-75.2599651,0.00016438,2,"2025-06-10T16:10:39.474",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271832,1749571839483,-283.07488654,0.00016438,2,"2025-06-10T16:10:39.483",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271982,1749571841085,-206.92511346,0.00016438,2,"2025-06-10T16:10:41.085",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271984,1749571841095,-613.21115633,0.00016438,2,"2025-06-10T16:10:41.095",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271986,1749571841105,-204.57152366,0.00016519,2,"2025-06-10T16:10:41.105",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271988,1749571841118,-795.42847634,0.00016519,2,"2025-06-10T16:10:41.118",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271989,1749571841127,-215.0,0.00016542,3,"2025-06-10T16:10:41.127",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271991,1749571841141,-151.0,0.00016546,2,"2025-06-10T16:10:41.141",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271993,1749571841150,-1000.0,0.00016546,2,"2025-06-10T16:10:41.150",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271995,1749571841160,-1957.856,0.00016546,2,"2025-06-10T16:10:41.160",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271997,1749571841170,-207.4,0.00016546,2,"2025-06-10T16:10:41.170",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365271998,1749571841180,-250.0,0.00016599,2,"2025-06-10T16:10:41.180",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365272000,1749571841189,-1093.74994366,0.00016601,2,"2025-06-10T16:10:41.189",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365272002,1749571841199,-600.0,0.00016602,2,"2025-06-10T16:10:41.199",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365272004,1749571841208,-505.76,0.00016602,2,"2025-06-10T16:10:41.208",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365272006,1749571841218,-480.0,0.00016602,2,"2025-06-10T16:10:41.218",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365272007,1749571841227,-490.0,0.00016602,2,"2025-06-10T16:10:41.227",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365272009,1749571841236,-490.0,0.00016602,2,"2025-06-10T16:10:41.236",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365272011,1749571841246,-490.0,0.00016602,2,"2025-06-10T16:10:41.246",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365272013,1749571841255,-480.0,0.00016602,2,"2025-06-10T16:10:41.255",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365272015,1749571841264,-490.0,0.00016602,2,"2025-06-10T16:10:41.264",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365272017,1749571841274,-231.28190501,0.00016602,2,"2025-06-10T16:10:41.274",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365272019,1749571841283,-480.0,0.00016602,2,"2025-06-10T16:10:41.283",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365272021,1749571841293,-490.0,0.00016602,2,"2025-06-10T16:10:41.293",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365272022,1749571841302,-490.0,0.00016602,2,"2025-06-10T16:10:41.302",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365272024,1749571841311,-490.0,0.00016602,2,"2025-06-10T16:10:41.311",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365272026,1749571841320,-490.0,0.00016602,2,"2025-06-10T16:10:41.320",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365272028,1749571841329,-1025.39,0.00016602,2,"2025-06-10T16:10:41.329",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365272030,1749571841338,-158.09,0.00016602,2,"2025-06-10T16:10:41.338",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365272031,1749571841348,-490.0,0.00016602,2,"2025-06-10T16:10:41.348",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365272033,1749571841357,-480.0,0.00016602,2,"2025-06-10T16:10:41.357",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365272035,1749571841366,-490.0,0.00016602,2,"2025-06-10T16:10:41.366",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365272037,1749571841375,-490.0,0.00016602,2,"2025-06-10T16:10:41.375",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365272039,1749571841384,-490.0,0.00016602,2,"2025-06-10T16:10:41.384",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365272041,1749571841393,-370.26,0.00016602,2,"2025-06-10T16:10:41.393",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365272043,1749571841403,-490.0,0.00016602,2,"2025-06-10T16:10:41.403",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365272044,1749571841412,-490.0,0.00016602,2,"2025-06-10T16:10:41.412",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365272046,1749571841421,-480.0,0.00016602,2,"2025-06-10T16:10:41.421",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365272048,1749571841430,-184.63367499,0.00016602,2,"2025-06-10T16:10:41.430",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365272251,1749571843627,-305.36632501,0.00016602,2,"2025-06-10T16:10:43.627",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365272253,1749571843637,-490.0,0.00016602,2,"2025-06-10T16:10:43.637",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365272255,1749571843646,-490.0,0.00016602,2,"2025-06-10T16:10:43.646",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365272257,1749571843656,-2549.03367499,0.00016602,2,"2025-06-10T16:10:43.656",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365272259,1749571843668,-601.03264216,0.00016602,2,"2025-06-10T16:10:43.668",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365272682,1749571847855,-1030.19368285,0.00016602,2,"2025-06-10T16:10:47.855",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365272684,1749571847864,-490.0,0.00016602,2,"2025-06-10T16:10:47.864",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365272686,1749571847874,-490.0,0.00016602,2,"2025-06-10T16:10:47.874",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365272688,1749571847883,-490.0,0.00016602,2,"2025-06-10T16:10:47.883",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365272690,1749571847893,-460.0,0.00016602,2,"2025-06-10T16:10:47.893",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365272692,1749571847904,-490.0,0.00016602,2,"2025-06-10T16:10:47.904",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365272694,1749571847914,-490.0,0.00016602,2,"2025-06-10T16:10:47.914",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365272696,1749571847923,-490.0,0.00016602,2,"2025-06-10T16:10:47.923",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365272698,1749571847934,-490.0,0.00016602,2,"2025-06-10T16:10:47.934",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365272700,1749571847943,-490.0,0.00016602,2,"2025-06-10T16:10:47.943",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365272702,1749571847953,-169.25,0.00016609,2,"2025-06-10T16:10:47.953",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365272704,1749571847964,-490.0,0.00016767,2,"2025-06-10T16:10:47.964",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365272706,1749571847973,-490.0,0.00016767,2,"2025-06-10T16:10:47.973",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365272708,1749571847985,-445.2,0.00016767,2,"2025-06-10T16:10:47.985",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365272710,1749571847995,-490.0,0.00016767,2,"2025-06-10T16:10:47.995",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365272712,1749571848005,-490.0,0.00016767,2,"2025-06-10T16:10:48.005",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365272714,1749571848014,-1025.39,0.00016767,2,"2025-06-10T16:10:48.014",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365272716,1749571848023,-490.0,0.00016767,2,"2025-06-10T16:10:48.023",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365272718,1749571848033,-490.0,0.00016767,2,"2025-06-10T16:10:48.033",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365272720,1749571848043,-350.76,0.00016767,2,"2025-06-10T16:10:48.043",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365272722,1749571848053,-490.0,0.00016767,2,"2025-06-10T16:10:48.053",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365272724,1749571848063,-243.0806533,0.00016767,2,"2025-06-10T16:10:48.063",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365272727,1749571848075,-246.9193467,0.00016767,2,"2025-06-10T16:10:48.075",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365272729,1749571848085,-490.0,0.00016767,2,"2025-06-10T16:10:48.085",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365272731,1749571848094,-490.0,0.00016767,2,"2025-06-10T16:10:48.094",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365272733,1749571848103,-144.7685533,0.00016767,2,"2025-06-10T16:10:48.103",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365272735,1749571848115,-345.2314467,0.00016767,2,"2025-06-10T16:10:48.115",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365272737,1749571848124,-490.0,0.00016767,2,"2025-06-10T16:10:48.124",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365272739,1749571848133,-4180.26,0.00016767,2,"2025-06-10T16:10:48.133",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365272741,1749571848142,-490.0,0.00016767,2,"2025-06-10T16:10:48.142",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365272743,1749571848152,-490.0,0.00016767,2,"2025-06-10T16:10:48.152",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365272745,1749571848162,-490.0,0.00016767,2,"2025-06-10T16:10:48.162",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365272747,1749571848172,-490.0,0.00016767,2,"2025-06-10T16:10:48.172",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365272749,1749571848182,-490.0,0.00016767,2,"2025-06-10T16:10:48.182",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365272750,1749571848191,-490.0,0.00016767,2,"2025-06-10T16:10:48.191",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365272751,1749571848201,-490.0,0.00016767,2,"2025-06-10T16:10:48.201",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365272752,1749571848211,-490.0,0.00016767,2,"2025-06-10T16:10:48.211",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365272754,1749571848220,-167.17,0.00016893,2,"2025-06-10T16:10:48.220",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365272755,1749571848230,-833.29909032,0.0001693,2,"2025-06-10T16:10:48.230",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365272758,1749571848239,-223.79,0.00016931,2,"2025-06-10T16:10:48.239",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365272759,1749571848249,-480.63466302,0.00016931,2,"2025-06-10T16:10:48.249",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365272765,1749571848290,-9.36533698,0.00016931,2,"2025-06-10T16:10:48.290",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365272767,1749571848299,-378.2096629,0.00016931,2,"2025-06-10T16:10:48.299",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274019,1749571924824,1333.0,0.00024126,120,"2025-06-10T16:12:04.824",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274020,1749571950033,700.0,0.00015068,2,"2025-06-10T16:12:30.033",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274021,1749572019720,762.11,0.00014674,2,"2025-06-10T16:13:39.720",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274023,1749572052170,293.0,0.00015646,2,"2025-06-10T16:14:12.170",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274024,1749572120853,2982.78,0.00024657,120,"2025-06-10T16:15:20.853",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274025,1749572130512,150.0,0.00024573,120,"2025-06-10T16:15:30.512",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274026,1749572141491,214.0,0.0001599,2,"2025-06-10T16:15:41.491",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274027,1749572250714,150.0,0.00022738,120,"2025-06-10T16:17:30.714",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274028,1749572319174,1000.0,0.0002465,120,"2025-06-10T16:18:39.174",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274029,1749572324287,1000.0,0.0002465,120,"2025-06-10T16:18:44.287",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274030,1749572329983,743.0,0.0002465,120,"2025-06-10T16:18:49.983",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274032,1749572343025,283.13,0.00013699,2,"2025-06-10T16:19:03.025",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274033,1749572367596,50000.0,0.0002,30,"2025-06-10T16:19:27.596",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274034,1749572501503,212.0,0.00015435,2,"2025-06-10T16:21:41.503",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274035,1749572501776,212.0,0.00015885,2,"2025-06-10T16:21:41.776",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274036,1749572562128,12525.41,0.00015846,2,"2025-06-10T16:22:42.128",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274037,1749572577015,594.0,0.00024658,120,"2025-06-10T16:22:57.015",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274038,1749572610739,150.0,0.00024613,120,"2025-06-10T16:23:30.739",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274039,1749572621761,204.0,0.00015435,2,"2025-06-10T16:23:41.761",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274040,1749572670708,150.0,0.00022646,120,"2025-06-10T16:24:30.708",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274042,1749572700614,156.42,0.00015755,2,"2025-06-10T16:25:00.614",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274043,1749572706233,1333.0,0.00024459,120,"2025-06-10T16:25:06.233",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274046,1749572731932,1000.0,0.00016,2,"2025-06-10T16:25:31.932",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274047,1749572850509,150.0,0.00020375,120,"2025-06-10T16:27:30.509",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274048,1749572855978,518.89,0.00019205,30,"2025-06-10T16:27:35.978",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274049,1749572861494,208.0,0.00015335,2,"2025-06-10T16:27:41.494",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274050,1749572861860,208.0,0.00015786,2,"2025-06-10T16:27:41.860",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274051,1749572892072,150.0,0.00015675,7,"2025-06-10T16:28:12.072",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274053,1749572919902,3628.939999,0.000151,2,"2025-06-10T16:28:39.902",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274059,1749572973865,-300.0,0.00016162,2,"2025-06-10T16:29:33.865",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274060,1749572973888,-300.0,0.00016163,2,"2025-06-10T16:29:33.888",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274061,1749572973911,-500.0,0.00016164,2,"2025-06-10T16:29:33.911",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274062,1749572974146,-300.0,0.00016169,2,"2025-06-10T16:29:34.146",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274063,1749572974172,-1200.0,0.0001617,2,"2025-06-10T16:29:34.172",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274064,1749572974197,-300.0,0.0001617,2,"2025-06-10T16:29:34.197",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274065,1749572974222,-300.0,0.0001617,2,"2025-06-10T16:29:34.222",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274066,1749572974246,-6800.0,0.00016171,2,"2025-06-10T16:29:34.246",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274067,1749572974936,-10000.0,0.00016171,2,"2025-06-10T16:29:34.936",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274068,1749572975783,-7100.0,0.00016171,2,"2025-06-10T16:29:35.783",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274069,1749572975805,-250.0,0.00016196,2,"2025-06-10T16:29:35.805",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274070,1749572975828,-225.29,0.00016203,2,"2025-06-10T16:29:35.828",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274071,1749572975852,-208.0,0.00016237,3,"2025-06-10T16:29:35.852",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274072,1749572975873,-940.1277,0.00016411,2,"2025-06-10T16:29:35.873",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274073,1749572975896,-197.576,0.00016428,2,"2025-06-10T16:29:35.896",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274074,1749572975918,-1079.0063,0.00016428,2,"2025-06-10T16:29:35.918",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274075,1749572976421,-1178.7917,0.00016428,2,"2025-06-10T16:29:36.421",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274076,1749572976443,-151.0,0.00016428,2,"2025-06-10T16:29:36.443",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274077,1749572976465,-167.63149723,0.00016437,2,"2025-06-10T16:29:36.465",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274078,1749572976486,-480.0,0.00016438,2,"2025-06-10T16:29:36.486",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274079,1749572976508,-490.0,0.00016438,2,"2025-06-10T16:29:36.508",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274080,1749572976531,-490.0,0.00016438,2,"2025-06-10T16:29:36.531",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274081,1749572976553,-490.0,0.00016438,2,"2025-06-10T16:29:36.553",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274082,1749572976575,-499.66,0.00016438,2,"2025-06-10T16:29:36.575",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274083,1749572976596,-490.0,0.00016438,2,"2025-06-10T16:29:36.596",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274084,1749572976619,-371.58170173,0.00016438,2,"2025-06-10T16:29:36.619",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274085,1749572976640,-490.0,0.00016438,2,"2025-06-10T16:29:36.640",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274086,1749572976662,-490.0,0.00016438,2,"2025-06-10T16:29:36.662",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274087,1749572976684,-490.0,0.00016438,2,"2025-06-10T16:29:36.684",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274088,1749572976706,-355.19076651,0.00016438,2,"2025-06-10T16:29:36.706",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274089,1749572976727,-468.47927471,0.00016438,2,"2025-06-10T16:29:36.727",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274090,1749572976750,-490.0,0.00016438,2,"2025-06-10T16:29:36.750",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274091,1749572976773,-490.0,0.00016438,2,"2025-06-10T16:29:36.773",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274092,1749572976794,-490.0,0.00016438,2,"2025-06-10T16:29:36.794",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274093,1749572976818,-490.0,0.00016438,2,"2025-06-10T16:29:36.818",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274094,1749572976840,-490.0,0.00016438,2,"2025-06-10T16:29:36.840",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274095,1749572976862,-447.66505982,0.00016438,2,"2025-06-10T16:29:36.862",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274096,1749572977172,-42.33494018,0.00016438,2,"2025-06-10T16:29:37.172",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274097,1749572977195,-490.0,0.00016438,2,"2025-06-10T16:29:37.195",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274098,1749572977217,-267.77762836,0.00016438,2,"2025-06-10T16:29:37.217",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274099,1749572977242,-490.0,0.00016438,2,"2025-06-10T16:29:37.242",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274100,1749572977264,-490.0,0.00016438,2,"2025-06-10T16:29:37.264",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274101,1749572977289,-490.0,0.00016438,2,"2025-06-10T16:29:37.289",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274102,1749572977312,-490.0,0.00016438,2,"2025-06-10T16:29:37.312",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274103,1749572977333,-480.0,0.00016438,2,"2025-06-10T16:29:37.333",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274104,1749572977355,-490.0,0.00016438,2,"2025-06-10T16:29:37.355",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274105,1749572977377,-480.0,0.00016438,2,"2025-06-10T16:29:37.377",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274106,1749572977398,-480.0,0.00016438,2,"2025-06-10T16:29:37.398",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274107,1749572977419,-632.42421012,0.00016438,2,"2025-06-10T16:29:37.419",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274108,1749572977443,-490.0,0.00016438,2,"2025-06-10T16:29:37.443",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274109,1749572977464,-595.08,0.00016438,2,"2025-06-10T16:29:37.464",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274110,1749572977486,-436.07664744,0.00016438,2,"2025-06-10T16:29:37.486",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274111,1749572977508,-490.0,0.00016438,2,"2025-06-10T16:29:37.508",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274112,1749572977530,-490.0,0.00016438,2,"2025-06-10T16:29:37.530",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274113,1749572977552,-563.22,0.00016438,2,"2025-06-10T16:29:37.552",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274114,1749572977574,-361.75123578,0.00016438,2,"2025-06-10T16:29:37.574",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274115,1749572977597,-480.0,0.00016438,2,"2025-06-10T16:29:37.597",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274116,1749572977619,-537.85,0.00016438,2,"2025-06-10T16:29:37.619",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274117,1749572977640,-233.48533812,0.00016438,2,"2025-06-10T16:29:37.640",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274118,1749572977947,-246.51466188,0.00016438,2,"2025-06-10T16:29:37.947",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274119,1749572977970,-490.0,0.00016438,2,"2025-06-10T16:29:37.970",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274120,1749572977991,-365.65770916,0.00016438,2,"2025-06-10T16:29:37.991",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274121,1749572978014,-621.3756464,0.00016438,2,"2025-06-10T16:29:38.014",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274122,1749572978036,-496.81,0.00016438,2,"2025-06-10T16:29:38.036",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274123,1749572978059,-494.36,0.00016438,2,"2025-06-10T16:29:38.059",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274124,1749572978080,-480.0,0.00016438,2,"2025-06-10T16:29:38.080",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274125,1749572978104,-480.0,0.00016438,2,"2025-06-10T16:29:38.104",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274126,1749572978125,-480.0,0.00016438,2,"2025-06-10T16:29:38.125",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274127,1749572978148,-480.0,0.00016438,2,"2025-06-10T16:29:38.148",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274128,1749572978169,-490.0,0.00016438,2,"2025-06-10T16:29:38.169",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274129,1749572978191,-539.66,0.00016438,2,"2025-06-10T16:29:38.191",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274130,1749572978214,-480.0,0.00016438,2,"2025-06-10T16:29:38.214",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274131,1749572978236,-480.0,0.00016438,2,"2025-06-10T16:29:38.236",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274132,1749572978259,-490.0,0.00016438,2,"2025-06-10T16:29:38.259",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274133,1749572978282,-490.0,0.00016438,2,"2025-06-10T16:29:38.282",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274134,1749572978303,-480.0,0.00016438,2,"2025-06-10T16:29:38.303",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274135,1749572978324,-480.0,0.00016438,2,"2025-06-10T16:29:38.324",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274136,1749572978346,-578.85,0.00016438,2,"2025-06-10T16:29:38.346",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274137,1749572978369,-490.0,0.00016438,2,"2025-06-10T16:29:38.369",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274138,1749572978390,-366.77198256,0.00016438,2,"2025-06-10T16:29:38.390",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274139,1749572978914,-123.22801744,0.00016438,2,"2025-06-10T16:29:38.914",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274140,1749572978937,-490.0,0.00016438,2,"2025-06-10T16:29:38.937",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274141,1749572978958,-480.0,0.00016438,2,"2025-06-10T16:29:38.958",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274142,1749572978979,-480.0,0.00016438,2,"2025-06-10T16:29:38.979",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274143,1749572979002,-490.0,0.00016438,2,"2025-06-10T16:29:39.002",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274144,1749572979025,-480.0,0.00016438,2,"2025-06-10T16:29:39.025",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274145,1749572979046,-480.0,0.00016438,2,"2025-06-10T16:29:39.046",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274146,1749572979066,-422.59699901,0.00016438,2,"2025-06-10T16:29:39.066",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274147,1749572979088,-480.0,0.00016438,2,"2025-06-10T16:29:39.088",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274148,1749572979110,-480.0,0.00016438,2,"2025-06-10T16:29:39.110",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274149,1749572979132,-490.0,0.00016438,2,"2025-06-10T16:29:39.132",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274150,1749572979154,-480.0,0.00016438,2,"2025-06-10T16:29:39.154",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274151,1749572979176,-490.0,0.00016438,2,"2025-06-10T16:29:39.176",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274152,1749572979199,-480.0,0.00016438,2,"2025-06-10T16:29:39.199",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274153,1749572979220,-480.0,0.00016438,2,"2025-06-10T16:29:39.220",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274154,1749572979243,-490.0,0.00016438,2,"2025-06-10T16:29:39.243",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274155,1749572979266,-480.0,0.00016438,2,"2025-06-10T16:29:39.266",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274156,1749572979290,-490.0,0.00016438,2,"2025-06-10T16:29:39.290",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274157,1749572979314,-490.0,0.00016438,2,"2025-06-10T16:29:39.314",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274158,1749572979336,-490.0,0.00016438,2,"2025-06-10T16:29:39.336",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274159,1749572979357,-582.66,0.00016438,2,"2025-06-10T16:29:39.357",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274160,1749572979379,-151.51498355,0.00016438,2,"2025-06-10T16:29:39.379",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274161,1749572979985,-328.48501645,0.00016438,2,"2025-06-10T16:29:39.985",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274162,1749572980006,-480.91213598,0.00016438,2,"2025-06-10T16:29:40.006",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274163,1749572980028,-490.0,0.00016438,2,"2025-06-10T16:29:40.028",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274164,1749572980050,-490.0,0.00016438,2,"2025-06-10T16:29:40.050",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274165,1749572980071,-480.0,0.00016438,2,"2025-06-10T16:29:40.071",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274166,1749572980092,-480.0,0.00016438,2,"2025-06-10T16:29:40.092",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274167,1749572980114,-490.0,0.00016438,2,"2025-06-10T16:29:40.114",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274168,1749572980136,-480.0,0.00016438,2,"2025-06-10T16:29:40.136",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274169,1749572980157,-490.0,0.00016438,2,"2025-06-10T16:29:40.157",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274170,1749572980179,-490.0,0.00016438,2,"2025-06-10T16:29:40.179",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274171,1749572980201,-481.05929259,0.00016438,2,"2025-06-10T16:29:40.201",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274172,1749572980224,-490.0,0.00016438,2,"2025-06-10T16:29:40.224",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274173,1749572980245,-480.0,0.00016438,2,"2025-06-10T16:29:40.245",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274174,1749572980266,-490.0,0.00016438,2,"2025-06-10T16:29:40.266",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274175,1749572980290,-490.0,0.00016438,2,"2025-06-10T16:29:40.290",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274176,1749572980311,-490.0,0.00016438,2,"2025-06-10T16:29:40.311",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274177,1749572980332,-480.0,0.00016438,2,"2025-06-10T16:29:40.332",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274178,1749572980354,-490.0,0.00016438,2,"2025-06-10T16:29:40.354",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274179,1749572980376,-490.0,0.00016438,2,"2025-06-10T16:29:40.376",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274180,1749572980397,-490.0,0.00016438,2,"2025-06-10T16:29:40.397",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274181,1749572980419,-429.54355498,0.00016438,2,"2025-06-10T16:29:40.419",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274182,1749572980450,-60.45644502,0.00016438,2,"2025-06-10T16:29:40.450",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274183,1749572980472,-597.55,0.00016438,2,"2025-06-10T16:29:40.472",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274184,1749572980492,-490.0,0.00016438,2,"2025-06-10T16:29:40.492",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274185,1749572980515,-508.73,0.00016438,2,"2025-06-10T16:29:40.515",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274186,1749572980537,-490.0,0.00016438,2,"2025-06-10T16:29:40.537",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274187,1749572980560,-490.0,0.00016438,2,"2025-06-10T16:29:40.560",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274188,1749572980582,-480.0,0.00016438,2,"2025-06-10T16:29:40.582",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274189,1749572980606,-1913.29,0.00016438,2,"2025-06-10T16:29:40.606",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274190,1749572980628,-490.0,0.00016438,2,"2025-06-10T16:29:40.628",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274191,1749572980650,-490.0,0.00016438,2,"2025-06-10T16:29:40.650",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274192,1749572980672,-490.0,0.00016438,2,"2025-06-10T16:29:40.672",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274193,1749572980693,-490.0,0.00016438,2,"2025-06-10T16:29:40.693",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274194,1749572980714,-490.0,0.00016438,2,"2025-06-10T16:29:40.714",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274195,1749572980734,-490.0,0.00016438,2,"2025-06-10T16:29:40.734",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274196,1749572980755,-480.0,0.00016438,2,"2025-06-10T16:29:40.755",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274197,1749572980776,-490.0,0.00016438,2,"2025-06-10T16:29:40.776",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274198,1749572980799,-490.0,0.00016438,2,"2025-06-10T16:29:40.799",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274199,1749572980822,-490.0,0.00016438,2,"2025-06-10T16:29:40.822",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274200,1749572980845,-79.97355498,0.00016438,2,"2025-06-10T16:29:40.845",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274201,1749572981483,-400.02644502,0.00016438,2,"2025-06-10T16:29:41.483",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274202,1749572981505,-480.0,0.00016438,2,"2025-06-10T16:29:41.505",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274203,1749572981527,-480.0,0.00016438,2,"2025-06-10T16:29:41.527",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274204,1749572981548,-490.0,0.00016438,2,"2025-06-10T16:29:41.548",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274205,1749572981568,-480.0,0.00016438,2,"2025-06-10T16:29:41.568",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274206,1749572981590,-480.0,0.00016438,2,"2025-06-10T16:29:41.590",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274207,1749572981612,-490.0,0.00016438,2,"2025-06-10T16:29:41.612",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274208,1749572981635,-480.0,0.00016438,2,"2025-06-10T16:29:41.635",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274209,1749572981656,-480.0,0.00016438,2,"2025-06-10T16:29:41.656",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274210,1749572981677,-490.0,0.00016438,2,"2025-06-10T16:29:41.677",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274211,1749572981698,-480.0,0.00016438,2,"2025-06-10T16:29:41.698",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274212,1749572981719,-490.0,0.00016438,2,"2025-06-10T16:29:41.719",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274213,1749572981741,-490.0,0.00016438,2,"2025-06-10T16:29:41.741",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274214,1749572981762,-620.14969709,0.00016438,2,"2025-06-10T16:29:41.762",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274215,1749572981783,-480.0,0.00016438,2,"2025-06-10T16:29:41.783",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274216,1749572981811,-490.0,0.00016438,2,"2025-06-10T16:29:41.811",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274217,1749572981834,-490.0,0.00016438,2,"2025-06-10T16:29:41.834",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274218,1749572981856,-480.0,0.00016438,2,"2025-06-10T16:29:41.856",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274219,1749572981878,-480.0,0.00016438,2,"2025-06-10T16:29:41.878",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274220,1749572981900,-490.0,0.00016438,2,"2025-06-10T16:29:41.900",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274221,1749572981923,-259.82385789,0.00016438,2,"2025-06-10T16:29:41.923",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274222,1749572982214,-261.83988164,0.00016438,2,"2025-06-10T16:29:42.214",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274223,1749572982236,-480.0,0.00016438,2,"2025-06-10T16:29:42.236",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274224,1749572982259,-490.0,0.00016438,2,"2025-06-10T16:29:42.259",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274225,1749572982283,-490.0,0.00016438,2,"2025-06-10T16:29:42.283",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274226,1749572982306,-480.0,0.00016438,2,"2025-06-10T16:29:42.306",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274227,1749572982328,-480.0,0.00016438,2,"2025-06-10T16:29:42.328",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274228,1749572982350,-300.0,0.00016438,2,"2025-06-10T16:29:42.350",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274229,1749572982374,-490.0,0.00016438,2,"2025-06-10T16:29:42.374",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274230,1749572982394,-480.0,0.00016438,2,"2025-06-10T16:29:42.394",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274231,1749572982415,-490.0,0.00016438,2,"2025-06-10T16:29:42.415",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274232,1749572982436,-480.0,0.00016438,2,"2025-06-10T16:29:42.436",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274233,1749572982458,-490.0,0.00016438,2,"2025-06-10T16:29:42.458",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274234,1749572982478,-490.0,0.00016438,2,"2025-06-10T16:29:42.478",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274235,1749572982504,-490.0,0.00016438,2,"2025-06-10T16:29:42.504",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274236,1749572982525,-420.0,0.00016438,2,"2025-06-10T16:29:42.525",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274237,1749572982546,-490.0,0.00016438,2,"2025-06-10T16:29:42.546",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274238,1749572982567,-490.0,0.00016438,2,"2025-06-10T16:29:42.567",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274239,1749572982588,-490.0,0.00016438,2,"2025-06-10T16:29:42.588",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274240,1749572982609,-549.32,0.00016438,2,"2025-06-10T16:29:42.609",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274241,1749572982631,-480.0,0.00016438,2,"2025-06-10T16:29:42.631",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274242,1749572982652,-490.0,0.00016438,2,"2025-06-10T16:29:42.652",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274243,1749572982673,-198.84011836,0.00016438,2,"2025-06-10T16:29:42.673",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274244,1749572983053,-291.15988164,0.00016438,2,"2025-06-10T16:29:43.053",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274245,1749572983074,-490.0,0.00016438,2,"2025-06-10T16:29:43.074",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274246,1749572983096,-490.0,0.00016438,2,"2025-06-10T16:29:43.096",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274247,1749572983117,-457.96694325,0.00016438,2,"2025-06-10T16:29:43.117",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274248,1749572983140,-480.0,0.00016438,2,"2025-06-10T16:29:43.140",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274249,1749572983161,-490.0,0.00016438,2,"2025-06-10T16:29:43.161",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274250,1749572983182,-480.0,0.00016438,2,"2025-06-10T16:29:43.182",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274251,1749572983202,-374.46915513,0.00016438,2,"2025-06-10T16:29:43.202",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274252,1749572983223,-552.76337999,0.00016438,2,"2025-06-10T16:29:43.223",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274253,1749572983245,-480.0,0.00016438,2,"2025-06-10T16:29:43.245",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274254,1749572983272,-490.0,0.00016438,2,"2025-06-10T16:29:43.272",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274255,1749572983292,-480.0,0.00016438,2,"2025-06-10T16:29:43.292",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274256,1749572983315,-490.0,0.00016438,2,"2025-06-10T16:29:43.315",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274257,1749572983336,-490.0,0.00016438,2,"2025-06-10T16:29:43.336",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274258,1749572983359,-480.0,0.00016438,2,"2025-06-10T16:29:43.359",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274259,1749572983380,-480.0,0.00016438,2,"2025-06-10T16:29:43.380",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274260,1749572983401,-158.245676,0.00016438,2,"2025-06-10T16:29:43.401",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274261,1749572983422,-490.0,0.00016438,2,"2025-06-10T16:29:43.422",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274262,1749572983443,-490.0,0.00016438,2,"2025-06-10T16:29:43.443",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274263,1749572983464,-598.75,0.00016438,2,"2025-06-10T16:29:43.464",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274264,1749572983484,-482.27888719,0.00016438,2,"2025-06-10T16:29:43.484",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274265,1749572983504,-284.3660768,0.00016438,2,"2025-06-10T16:29:43.504",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274266,1749572983530,-135.6339232,0.00016438,2,"2025-06-10T16:29:43.530",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274267,1749572983550,-490.0,0.00016438,2,"2025-06-10T16:29:43.550",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274268,1749572983573,-490.0,0.00016438,2,"2025-06-10T16:29:43.573",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274269,1749572983595,-490.0,0.00016438,2,"2025-06-10T16:29:43.595",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274270,1749572983616,-490.0,0.00016438,2,"2025-06-10T16:29:43.616",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274271,1749572983637,-154.159744,0.00016438,2,"2025-06-10T16:29:43.637",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274272,1749572983658,-490.0,0.00016438,2,"2025-06-10T16:29:43.658",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274273,1749572983678,-164.74774761,0.00016438,2,"2025-06-10T16:29:43.678",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274274,1749572983699,-1002.154885,0.00016438,2,"2025-06-10T16:29:43.699",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274275,1749572983721,-490.0,0.00016438,2,"2025-06-10T16:29:43.721",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274276,1749572983741,-480.0,0.00016438,2,"2025-06-10T16:29:43.741",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274277,1749572983762,-490.0,0.00016438,2,"2025-06-10T16:29:43.762",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274278,1749572983784,-490.0,0.00016438,2,"2025-06-10T16:29:43.784",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274279,1749572983805,-484.13,0.00016438,2,"2025-06-10T16:29:43.805",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274280,1749572983826,-480.0,0.00016438,2,"2025-06-10T16:29:43.826",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274281,1749572983847,-490.0,0.00016438,2,"2025-06-10T16:29:43.847",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274282,1749572983868,-490.0,0.00016438,2,"2025-06-10T16:29:43.868",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274283,1749572983890,-480.0,0.00016438,2,"2025-06-10T16:29:43.890",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274284,1749572983911,-490.0,0.00016438,2,"2025-06-10T16:29:43.911",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274285,1749572983930,-480.0,0.00016438,2,"2025-06-10T16:29:43.930",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274286,1749572983950,-480.0,0.00016438,2,"2025-06-10T16:29:43.950",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274287,1749572983970,-269.17370019,0.00016438,2,"2025-06-10T16:29:43.970",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274288,1749572984948,-157.67629981,0.00016438,2,"2025-06-10T16:29:44.948",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274289,1749572984969,-490.0,0.00016438,2,"2025-06-10T16:29:44.969",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274290,1749572984991,-480.0,0.00016438,2,"2025-06-10T16:29:44.991",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274291,1749572985012,-480.0,0.00016438,2,"2025-06-10T16:29:45.012",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274292,1749572985033,-480.0,0.00016438,2,"2025-06-10T16:29:45.033",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274293,1749572985056,-480.0,0.00016438,2,"2025-06-10T16:29:45.056",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274294,1749572985079,-480.0,0.00016438,2,"2025-06-10T16:29:45.079",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274295,1749572985101,-480.0,0.00016438,2,"2025-06-10T16:29:45.101",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274296,1749572985124,-363.93928817,0.00016438,2,"2025-06-10T16:29:45.124",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274297,1749572985146,-480.0,0.00016438,2,"2025-06-10T16:29:45.146",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274298,1749572985167,-480.0,0.00016438,2,"2025-06-10T16:29:45.167",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274299,1749572985188,-483.29979442,0.00016438,2,"2025-06-10T16:29:45.188",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274300,1749572985210,-520.7,0.00016438,2,"2025-06-10T16:29:45.210",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274301,1749572985232,-480.0,0.00016438,2,"2025-06-10T16:29:45.232",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274302,1749572985252,-480.0,0.00016438,2,"2025-06-10T16:29:45.252",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274303,1749572985276,-490.0,0.00016438,2,"2025-06-10T16:29:45.276",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274304,1749572985298,-490.0,0.00016438,2,"2025-06-10T16:29:45.298",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274305,1749572985322,-939.36,0.00016438,2,"2025-06-10T16:29:45.322",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274306,1749572985344,-249.01169767,0.00016438,2,"2025-06-10T16:29:45.344",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274307,1749572985366,-480.0,0.00016438,2,"2025-06-10T16:29:45.366",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274308,1749572985388,-490.0,0.00016438,2,"2025-06-10T16:29:45.388",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274309,1749572985409,-46.01291993,0.00016438,2,"2025-06-10T16:29:45.409",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274310,1749572985436,-433.98708007,0.00016438,2,"2025-06-10T16:29:45.436",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274311,1749572985456,-480.0,0.00016438,2,"2025-06-10T16:29:45.456",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274312,1749572985478,-798.954134,0.00016438,2,"2025-06-10T16:29:45.478",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274313,1749572985499,-480.0,0.00016438,2,"2025-06-10T16:29:45.499",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274314,1749572985520,-480.0,0.00016438,2,"2025-06-10T16:29:45.520",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274315,1749572985541,-480.0,0.00016438,2,"2025-06-10T16:29:45.541",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274316,1749572985562,-480.0,0.00016438,2,"2025-06-10T16:29:45.562",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274317,1749572985583,-480.0,0.00016438,2,"2025-06-10T16:29:45.583",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274318,1749572985604,-373.19709344,0.00016438,2,"2025-06-10T16:29:45.604",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274319,1749572985625,-480.0,0.00016438,2,"2025-06-10T16:29:45.625",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274320,1749572985648,-490.0,0.00016438,2,"2025-06-10T16:29:45.648",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274321,1749572985669,-480.0,0.00016438,2,"2025-06-10T16:29:45.669",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274322,1749572985693,-490.0,0.00016438,2,"2025-06-10T16:29:45.693",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274323,1749572985714,-480.0,0.00016438,2,"2025-06-10T16:29:45.714",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274324,1749572985737,-583.11,0.00016438,2,"2025-06-10T16:29:45.737",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274325,1749572985761,-782.95,0.00016438,2,"2025-06-10T16:29:45.761",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274326,1749572985783,-1532.35,0.00016438,2,"2025-06-10T16:29:45.783",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274327,1749572985804,-195.45169249,0.00016438,2,"2025-06-10T16:29:45.804",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274328,1749572985837,-284.54830751,0.00016438,2,"2025-06-10T16:29:45.837",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274329,1749572985858,-490.0,0.00016438,2,"2025-06-10T16:29:45.858",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274330,1749572985881,-480.0,0.00016438,2,"2025-06-10T16:29:45.881",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274331,1749572985902,-526.42,0.00016438,2,"2025-06-10T16:29:45.902",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274332,1749572985924,-474.0,0.00016438,2,"2025-06-10T16:29:45.924",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274333,1749572985948,-536.6,0.00016438,2,"2025-06-10T16:29:45.948",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274334,1749572985970,-1000.0,0.00016438,2,"2025-06-10T16:29:45.970",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274335,1749572985991,-400.33117289,0.00016438,2,"2025-06-10T16:29:45.991",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274336,1749572986014,-490.0,0.00016438,2,"2025-06-10T16:29:46.014",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274337,1749572986035,-490.0,0.00016438,2,"2025-06-10T16:29:46.035",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274338,1749572986058,-346.32958526,0.00016438,2,"2025-06-10T16:29:46.058",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274339,1749572986081,-365.64227728,0.00016438,2,"2025-06-10T16:29:46.081",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274340,1749572986103,-490.0,0.00016438,2,"2025-06-10T16:29:46.103",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274341,1749572986123,-420.01463922,0.00016438,2,"2025-06-10T16:29:46.123",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274342,1749572986151,-480.0,0.00016438,2,"2025-06-10T16:29:46.151",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274343,1749572986172,-480.0,0.00016438,2,"2025-06-10T16:29:46.172",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274344,1749572986194,-490.0,0.00016438,2,"2025-06-10T16:29:46.194",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274345,1749572986215,-490.0,0.00016438,2,"2025-06-10T16:29:46.215",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274346,1749572986236,-479.10826541,0.00016438,2,"2025-06-10T16:29:46.236",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274347,1749572986256,-480.0,0.00016438,2,"2025-06-10T16:29:46.256",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274348,1749572986286,-307.00575243,0.00016438,2,"2025-06-10T16:29:46.286",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274349,1749572987774,-177.0937908,0.00016438,2,"2025-06-10T16:29:47.774",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274350,1749572987796,-480.0,0.00016438,2,"2025-06-10T16:29:47.796",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274351,1749572987819,-490.0,0.00016438,2,"2025-06-10T16:29:47.819",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274352,1749572987839,-480.0,0.00016438,2,"2025-06-10T16:29:47.839",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274353,1749572987862,-490.0,0.00016438,2,"2025-06-10T16:29:47.862",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274354,1749572987883,-490.0,0.00016438,2,"2025-06-10T16:29:47.883",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274355,1749572987904,-480.0,0.00016438,2,"2025-06-10T16:29:47.904",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274356,1749572987926,-490.0,0.00016438,2,"2025-06-10T16:29:47.926",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274357,1749572987948,-480.0,0.00016438,2,"2025-06-10T16:29:47.948",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274358,1749572987969,-490.0,0.00016438,2,"2025-06-10T16:29:47.969",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274359,1749572987989,-480.0,0.00016438,2,"2025-06-10T16:29:47.989",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274360,1749572988010,-480.0,0.00016438,2,"2025-06-10T16:29:48.010",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274361,1749572988032,-490.0,0.00016438,2,"2025-06-10T16:29:48.032",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274362,1749572988052,-480.0,0.00016438,2,"2025-06-10T16:29:48.052",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274363,1749572988074,-490.0,0.00016438,2,"2025-06-10T16:29:48.074",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274364,1749572988096,-490.0,0.00016438,2,"2025-06-10T16:29:48.096",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274365,1749572988116,-480.0,0.00016438,2,"2025-06-10T16:29:48.116",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274366,1749572988138,-490.0,0.00016438,2,"2025-06-10T16:29:48.138",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274367,1749572988160,-518.64030585,0.00016438,2,"2025-06-10T16:29:48.160",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274368,1749572988181,-608.94,0.00016438,2,"2025-06-10T16:29:48.181",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274369,1749572988203,-445.32590335,0.00016438,2,"2025-06-10T16:29:48.203",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274370,1749572989514,-760.56409665,0.00016438,2,"2025-06-10T16:29:49.514",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274371,1749572989537,-490.0,0.00016438,2,"2025-06-10T16:29:49.537",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274372,1749572989566,-490.0,0.00016438,2,"2025-06-10T16:29:49.566",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274373,1749572989594,-480.0,0.00016438,2,"2025-06-10T16:29:49.594",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274374,1749572989618,-502.54,0.00016438,2,"2025-06-10T16:29:49.618",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274375,1749572989641,-192.57296865,0.00016438,2,"2025-06-10T16:29:49.641",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274376,1749572989663,-480.0,0.00016438,2,"2025-06-10T16:29:49.663",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274377,1749572989685,-480.0,0.00016438,2,"2025-06-10T16:29:49.685",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274378,1749572989707,-490.0,0.00016438,2,"2025-06-10T16:29:49.707",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274379,1749572989729,-480.0,0.00016438,2,"2025-06-10T16:29:49.729",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274380,1749572989753,-490.0,0.00016438,2,"2025-06-10T16:29:49.753",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274381,1749572989775,-490.0,0.00016438,2,"2025-06-10T16:29:49.775",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274382,1749572989797,-480.0,0.00016438,2,"2025-06-10T16:29:49.797",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274383,1749572989819,-490.0,0.00016438,2,"2025-06-10T16:29:49.819",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274384,1749572989841,-490.0,0.00016438,2,"2025-06-10T16:29:49.841",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274385,1749572989863,-490.0,0.00016438,2,"2025-06-10T16:29:49.863",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274386,1749572989884,-480.0,0.00016438,2,"2025-06-10T16:29:49.884",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274387,1749572989907,-490.0,0.00016438,2,"2025-06-10T16:29:49.907",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274388,1749572989930,-460.0,0.00016438,2,"2025-06-10T16:29:49.930",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274389,1749572989951,-480.0,0.00016438,2,"2025-06-10T16:29:49.951",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274390,1749572989973,-314.3229347,0.00016438,2,"2025-06-10T16:29:49.973",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274391,1749572990000,-175.6770653,0.00016438,2,"2025-06-10T16:29:50.000",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274392,1749572990023,-490.0,0.00016438,2,"2025-06-10T16:29:50.023",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274393,1749572990044,-480.0,0.00016438,2,"2025-06-10T16:29:50.044",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274394,1749572990071,-480.0,0.00016438,2,"2025-06-10T16:29:50.071",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274395,1749572990094,-490.0,0.00016438,2,"2025-06-10T16:29:50.094",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274396,1749572990117,-490.0,0.00016438,2,"2025-06-10T16:29:50.117",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274397,1749572990141,-490.0,0.00016438,2,"2025-06-10T16:29:50.141",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274398,1749572990164,-490.0,0.00016438,2,"2025-06-10T16:29:50.164",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274399,1749572990185,-480.0,0.00016438,2,"2025-06-10T16:29:50.185",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274400,1749572990206,-480.0,0.00016438,2,"2025-06-10T16:29:50.206",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274401,1749572990227,-490.0,0.00016438,2,"2025-06-10T16:29:50.227",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274402,1749572990248,-480.0,0.00016438,2,"2025-06-10T16:29:50.248",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274403,1749572990272,-423.72439513,0.00016438,2,"2025-06-10T16:29:50.272",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274404,1749572990294,-490.0,0.00016438,2,"2025-06-10T16:29:50.294",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274405,1749572990317,-622.05,0.00016438,2,"2025-06-10T16:29:50.317",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274406,1749572990338,-490.0,0.00016438,2,"2025-06-10T16:29:50.338",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274407,1749572990361,-480.0,0.00016438,2,"2025-06-10T16:29:50.361",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274408,1749572990384,-480.0,0.00016438,2,"2025-06-10T16:29:50.384",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274409,1749572990406,-480.0,0.00016438,2,"2025-06-10T16:29:50.406",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274410,1749572990428,-480.0,0.00016438,2,"2025-06-10T16:29:50.428",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274411,1749572990451,-480.0,0.00016438,2,"2025-06-10T16:29:50.451",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274412,1749572990473,-58.54853957,0.00016438,2,"2025-06-10T16:29:50.473",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274413,1749572990499,-431.45146043,0.00016438,2,"2025-06-10T16:29:50.499",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274414,1749572990521,-480.0,0.00016438,2,"2025-06-10T16:29:50.521",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274415,1749572990542,-490.0,0.00016438,2,"2025-06-10T16:29:50.542",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274416,1749572990564,-490.0,0.00016438,2,"2025-06-10T16:29:50.564",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274417,1749572990585,-480.0,0.00016438,2,"2025-06-10T16:29:50.585",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274418,1749572990607,-480.0,0.00016438,2,"2025-06-10T16:29:50.607",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274419,1749572990628,-490.0,0.00016438,2,"2025-06-10T16:29:50.628",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274420,1749572990650,-480.0,0.00016438,2,"2025-06-10T16:29:50.650",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274421,1749572990672,-480.0,0.00016438,2,"2025-06-10T16:29:50.672",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274422,1749572990693,-480.0,0.00016438,2,"2025-06-10T16:29:50.693",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274423,1749572990714,-487.53,0.00016438,2,"2025-06-10T16:29:50.714",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274424,1749572990735,-490.0,0.00016438,2,"2025-06-10T16:29:50.735",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274425,1749572990758,-490.0,0.00016438,2,"2025-06-10T16:29:50.758",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274426,1749572990781,-490.0,0.00016438,2,"2025-06-10T16:29:50.781",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274427,1749572990805,-480.0,0.00016438,2,"2025-06-10T16:29:50.805",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274428,1749572990827,-480.0,0.00016438,2,"2025-06-10T16:29:50.827",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274429,1749572990850,-490.0,0.00016438,2,"2025-06-10T16:29:50.850",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274430,1749572990873,-490.0,0.00016438,2,"2025-06-10T16:29:50.873",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274431,1749572990896,-490.0,0.00016438,2,"2025-06-10T16:29:50.896",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274432,1749572990917,-480.0,0.00016438,2,"2025-06-10T16:29:50.917",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274433,1749572990937,-351.01853957,0.00016438,2,"2025-06-10T16:29:50.937",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274434,1749572990963,-128.98146043,0.00016438,2,"2025-06-10T16:29:50.963",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274435,1749572990984,-480.0,0.00016438,2,"2025-06-10T16:29:50.984",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274436,1749572991005,-480.0,0.00016438,2,"2025-06-10T16:29:51.005",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274437,1749572991027,-490.0,0.00016438,2,"2025-06-10T16:29:51.027",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274438,1749572991050,-490.0,0.00016438,2,"2025-06-10T16:29:51.050",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274439,1749572991072,-490.0,0.00016438,2,"2025-06-10T16:29:51.072",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274440,1749572991093,-480.0,0.00016438,2,"2025-06-10T16:29:51.093",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274441,1749572991115,-480.0,0.00016438,2,"2025-06-10T16:29:51.115",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274442,1749572991138,-490.0,0.00016438,2,"2025-06-10T16:29:51.138",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274443,1749572991159,-360.0,0.00016438,2,"2025-06-10T16:29:51.159",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274444,1749572991181,-480.0,0.00016438,2,"2025-06-10T16:29:51.181",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274445,1749572991202,-480.0,0.00016438,2,"2025-06-10T16:29:51.202",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274446,1749572991224,-480.0,0.00016438,2,"2025-06-10T16:29:51.224",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274447,1749572991248,-1317.98,0.00016438,2,"2025-06-10T16:29:51.248",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274448,1749572991272,-490.0,0.00016438,2,"2025-06-10T16:29:51.272",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274449,1749572991293,-480.0,0.00016438,2,"2025-06-10T16:29:51.293",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274450,1749572991317,-480.0,0.00016438,2,"2025-06-10T16:29:51.317",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274451,1749572991340,-490.0,0.00016438,2,"2025-06-10T16:29:51.340",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274452,1749572991364,-490.0,0.00016438,2,"2025-06-10T16:29:51.364",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274453,1749572991387,-443.03853957,0.00016438,2,"2025-06-10T16:29:51.387",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274454,1749572994600,-36.96146043,0.00016438,2,"2025-06-10T16:29:54.600",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274455,1749572994621,-480.0,0.00016438,2,"2025-06-10T16:29:54.621",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274456,1749572994642,-490.0,0.00016438,2,"2025-06-10T16:29:54.642",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274457,1749572994663,-490.0,0.00016438,2,"2025-06-10T16:29:54.663",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274458,1749572994684,-480.0,0.00016438,2,"2025-06-10T16:29:54.684",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274459,1749572994705,-480.0,0.00016438,2,"2025-06-10T16:29:54.705",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274460,1749572994725,-480.0,0.00016438,2,"2025-06-10T16:29:54.725",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274461,1749572994746,-480.0,0.00016438,2,"2025-06-10T16:29:54.746",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274462,1749572994767,-490.0,0.00016438,2,"2025-06-10T16:29:54.767",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274463,1749572994788,-480.0,0.00016438,2,"2025-06-10T16:29:54.788",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274464,1749572994808,-480.0,0.00016438,2,"2025-06-10T16:29:54.808",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274465,1749572994828,-490.0,0.00016438,2,"2025-06-10T16:29:54.828",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274466,1749572994849,-490.0,0.00016438,2,"2025-06-10T16:29:54.849",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274467,1749572994869,-480.0,0.00016438,2,"2025-06-10T16:29:54.869",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274468,1749572994890,-430.88346629,0.00016438,2,"2025-06-10T16:29:54.890",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274469,1749572994911,-490.0,0.00016438,2,"2025-06-10T16:29:54.911",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274470,1749572994931,-463.47598666,0.00016438,2,"2025-06-10T16:29:54.931",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274471,1749572994953,-480.0,0.00016438,2,"2025-06-10T16:29:54.953",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274472,1749572994975,-1610.3,0.00016438,2,"2025-06-10T16:29:54.975",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274473,1749572994997,-198.37908662,0.00016438,2,"2025-06-10T16:29:54.997",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274474,1749572995051,-291.62091338,0.00016438,2,"2025-06-10T16:29:55.051",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274475,1749572995073,-480.0,0.00016438,2,"2025-06-10T16:29:55.073",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274476,1749572995096,-490.0,0.00016438,2,"2025-06-10T16:29:55.096",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274477,1749572995118,-490.0,0.00016438,2,"2025-06-10T16:29:55.118",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274478,1749572995142,-490.0,0.00016438,2,"2025-06-10T16:29:55.142",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274479,1749572995165,-490.0,0.00016438,2,"2025-06-10T16:29:55.165",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274480,1749572995189,-480.0,0.00016438,2,"2025-06-10T16:29:55.189",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274481,1749572995212,-480.0,0.00016438,2,"2025-06-10T16:29:55.212",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274482,1749572995234,-490.0,0.00016438,2,"2025-06-10T16:29:55.234",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274483,1749572995255,-490.0,0.00016438,2,"2025-06-10T16:29:55.255",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274484,1749572995280,-490.0,0.00016438,2,"2025-06-10T16:29:55.280",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274485,1749572995305,-490.0,0.00016438,2,"2025-06-10T16:29:55.305",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274486,1749572995330,-480.0,0.00016438,2,"2025-06-10T16:29:55.330",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274487,1749572995353,-490.0,0.00016438,2,"2025-06-10T16:29:55.353",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274488,1749572995376,-314.6872916,0.00016438,2,"2025-06-10T16:29:55.376",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274489,1749572995398,-480.0,0.00016438,2,"2025-06-10T16:29:55.398",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274490,1749572995420,-490.0,0.00016438,2,"2025-06-10T16:29:55.420",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274491,1749572995442,-420.0,0.00016438,2,"2025-06-10T16:29:55.442",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274492,1749572995465,-490.0,0.00016438,2,"2025-06-10T16:29:55.465",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274493,1749572995488,-490.0,0.00016438,2,"2025-06-10T16:29:55.488",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274494,1749572995508,-480.0,0.00016438,2,"2025-06-10T16:29:55.508",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274495,1749572995529,-213.69179502,0.00016438,2,"2025-06-10T16:29:55.529",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274496,1749572995734,-266.30820498,0.00016438,2,"2025-06-10T16:29:55.734",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274497,1749572995755,-490.0,0.00016438,2,"2025-06-10T16:29:55.755",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274498,1749572995777,-490.0,0.00016438,2,"2025-06-10T16:29:55.777",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274499,1749572995797,-480.0,0.00016438,2,"2025-06-10T16:29:55.797",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274500,1749572995818,-480.0,0.00016438,2,"2025-06-10T16:29:55.818",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274501,1749572995839,-480.0,0.00016438,2,"2025-06-10T16:29:55.839",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274502,1749572995860,-490.0,0.00016438,2,"2025-06-10T16:29:55.860",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274503,1749572995880,-490.0,0.00016438,2,"2025-06-10T16:29:55.880",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274504,1749572995902,-490.0,0.00016438,2,"2025-06-10T16:29:55.902",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274505,1749572995922,-480.0,0.00016438,2,"2025-06-10T16:29:55.922",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274506,1749572995943,-480.0,0.00016438,2,"2025-06-10T16:29:55.943",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274507,1749572995964,-490.0,0.00016438,2,"2025-06-10T16:29:55.964",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274508,1749572995984,-490.0,0.00016438,2,"2025-06-10T16:29:55.984",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274509,1749572996005,-480.0,0.00016438,2,"2025-06-10T16:29:56.005",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274510,1749572996026,-490.0,0.00016438,2,"2025-06-10T16:29:56.026",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274511,1749572996047,-480.0,0.00016438,2,"2025-06-10T16:29:56.047",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274512,1749572996068,-586.26,0.00016438,2,"2025-06-10T16:29:56.068",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274513,1749572996088,-366.62376508,0.00016438,2,"2025-06-10T16:29:56.088",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274514,1749572996110,-490.0,0.00016438,2,"2025-06-10T16:29:56.110",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274515,1749572996135,-480.0,0.00016438,2,"2025-06-10T16:29:56.135",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274516,1749572996157,-490.0,0.00016438,2,"2025-06-10T16:29:56.157",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274517,1749572996178,-40.80802994,0.00016438,2,"2025-06-10T16:29:56.178",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274518,1749572996229,-449.19197006,0.00016438,2,"2025-06-10T16:29:56.229",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274519,1749572996251,-490.0,0.00016438,2,"2025-06-10T16:29:56.251",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274520,1749572996280,-490.0,0.00016438,2,"2025-06-10T16:29:56.280",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274521,1749572996306,-490.0,0.00016438,2,"2025-06-10T16:29:56.306",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274522,1749572996332,-490.0,0.00016438,2,"2025-06-10T16:29:56.332",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274523,1749572996356,-490.0,0.00016438,2,"2025-06-10T16:29:56.356",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274524,1749572996377,-403.6138759,0.00016438,2,"2025-06-10T16:29:56.377",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274525,1749572996403,-490.0,0.00016438,2,"2025-06-10T16:29:56.403",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274526,1749572996426,-480.0,0.00016438,2,"2025-06-10T16:29:56.426",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274527,1749572996450,-590.64511527,0.00016438,2,"2025-06-10T16:29:56.450",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274528,1749572996472,-535.65,0.00016438,2,"2025-06-10T16:29:56.472",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274529,1749572996494,-490.0,0.00016438,2,"2025-06-10T16:29:56.494",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274530,1749572996520,-490.0,0.00016438,2,"2025-06-10T16:29:56.520",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274531,1749572996542,-490.0,0.00016438,2,"2025-06-10T16:29:56.542",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274532,1749572996563,-490.0,0.00016438,2,"2025-06-10T16:29:56.563",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274533,1749572996586,-490.0,0.00016438,2,"2025-06-10T16:29:56.586",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274534,1749572996608,-480.0,0.00016438,2,"2025-06-10T16:29:56.608",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274535,1749572996630,-480.0,0.00016438,2,"2025-06-10T16:29:56.630",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274536,1749572996651,-480.0,0.00016438,2,"2025-06-10T16:29:56.651",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274537,1749572996675,-490.0,0.00016438,2,"2025-06-10T16:29:56.675",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274538,1749572996697,-220.89903877,0.00016438,2,"2025-06-10T16:29:56.697",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274539,1749573000880,-259.10096123,0.00016438,2,"2025-06-10T16:30:00.880",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274540,1749573000905,-490.0,0.00016438,2,"2025-06-10T16:30:00.905",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274541,1749573000927,-480.0,0.00016438,2,"2025-06-10T16:30:00.927",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274542,1749573000951,-490.0,0.00016438,2,"2025-06-10T16:30:00.951",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274543,1749573000974,-490.0,0.00016438,2,"2025-06-10T16:30:00.974",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274544,1749573000998,-2369.5,0.00016438,2,"2025-06-10T16:30:00.998",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274545,1749573001020,-490.0,0.00016438,2,"2025-06-10T16:30:01.020",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274546,1749573001042,-490.0,0.00016438,2,"2025-06-10T16:30:01.042",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274547,1749573001064,-480.0,0.00016438,2,"2025-06-10T16:30:01.064",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274548,1749573001087,-490.0,0.00016438,2,"2025-06-10T16:30:01.087",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274549,1749573001112,-480.0,0.00016438,2,"2025-06-10T16:30:01.112",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274550,1749573001133,-334.49163588,0.00016438,2,"2025-06-10T16:30:01.133",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274551,1749573001158,-490.0,0.00016438,2,"2025-06-10T16:30:01.158",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274552,1749573001180,-490.0,0.00016438,2,"2025-06-10T16:30:01.180",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274553,1749573001202,-490.0,0.00016438,2,"2025-06-10T16:30:01.202",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274554,1749573001225,-305.94765668,0.00016438,2,"2025-06-10T16:30:01.225",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274555,1749573001248,-480.0,0.00016438,2,"2025-06-10T16:30:01.248",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274556,1749573001274,-400.95974621,0.00016438,2,"2025-06-10T16:30:01.274",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274557,1749573001524,-89.04025379,0.00016438,2,"2025-06-10T16:30:01.524",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274558,1749573001547,-490.0,0.00016438,2,"2025-06-10T16:30:01.547",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274559,1749573001570,-490.0,0.00016438,2,"2025-06-10T16:30:01.570",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274560,1749573001594,-490.0,0.00016438,2,"2025-06-10T16:30:01.594",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274561,1749573001617,-480.0,0.00016438,2,"2025-06-10T16:30:01.617",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274562,1749573001642,-490.0,0.00016438,2,"2025-06-10T16:30:01.642",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274563,1749573001677,-480.0,0.00016438,2,"2025-06-10T16:30:01.677",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274564,1749573001702,-490.0,0.00016438,2,"2025-06-10T16:30:01.702",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274565,1749573001727,-490.0,0.00016438,2,"2025-06-10T16:30:01.727",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274566,1749573001751,-490.0,0.00016438,2,"2025-06-10T16:30:01.751",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274567,1749573001775,-490.0,0.00016438,2,"2025-06-10T16:30:01.775",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274568,1749573001798,-490.0,0.00016438,2,"2025-06-10T16:30:01.798",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274569,1749573001820,-480.0,0.00016438,2,"2025-06-10T16:30:01.820",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274570,1749573001846,-490.0,0.00016438,2,"2025-06-10T16:30:01.846",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274571,1749573001870,-521.12,0.00016438,2,"2025-06-10T16:30:01.870",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274572,1749573001895,-420.0,0.00016438,2,"2025-06-10T16:30:01.895",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274573,1749573001934,-490.0,0.00016438,2,"2025-06-10T16:30:01.934",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274574,1749573001966,-490.0,0.00016438,2,"2025-06-10T16:30:01.966",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274575,1749573001993,-480.0,0.00016438,2,"2025-06-10T16:30:01.993",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274576,1749573002020,-420.0,0.00016438,2,"2025-06-10T16:30:02.020",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274577,1749573002049,-490.0,0.00016438,2,"2025-06-10T16:30:02.049",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274578,1749573002078,-259.83974621,0.00016438,2,"2025-06-10T16:30:02.078",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274579,1749573002232,-1200.0,0.00016437,2,"2025-06-10T16:30:02.232",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274580,1749573002260,-230.16025379,0.00016438,2,"2025-06-10T16:30:02.260",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274581,1749573002291,-480.0,0.00016438,2,"2025-06-10T16:30:02.291",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274582,1749573002318,-480.0,0.00016438,2,"2025-06-10T16:30:02.318",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274583,1749573002345,-490.0,0.00016438,2,"2025-06-10T16:30:02.345",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274584,1749573002375,-480.35,0.00016438,2,"2025-06-10T16:30:02.375",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274585,1749573002407,-490.0,0.00016438,2,"2025-06-10T16:30:02.407",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274586,1749573002435,-490.0,0.00016438,2,"2025-06-10T16:30:02.435",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274587,1749573002461,-345.57281352,0.00016438,2,"2025-06-10T16:30:02.461",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274588,1749573002490,-490.0,0.00016438,2,"2025-06-10T16:30:02.490",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274589,1749573002522,-480.0,0.00016438,2,"2025-06-10T16:30:02.522",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274590,1749573002551,-480.0,0.00016438,2,"2025-06-10T16:30:02.551",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274591,1749573002579,-490.0,0.00016438,2,"2025-06-10T16:30:02.579",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274592,1749573002603,-480.0,0.00016438,2,"2025-06-10T16:30:02.603",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274593,1749573002629,-490.0,0.00016438,2,"2025-06-10T16:30:02.629",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274594,1749573002661,-490.0,0.00016438,2,"2025-06-10T16:30:02.661",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274595,1749573002687,-593.76,0.00016438,2,"2025-06-10T16:30:02.687",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274596,1749573002711,-480.0,0.00016438,2,"2025-06-10T16:30:02.711",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274597,1749573002742,-490.0,0.00016438,2,"2025-06-10T16:30:02.742",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274598,1749573002777,-350.15693269,0.00016438,2,"2025-06-10T16:30:02.777",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274609,1749573031555,-139.84306731,0.00016438,2,"2025-06-10T16:30:31.555",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274610,1749573031565,-490.0,0.00016438,2,"2025-06-10T16:30:31.565",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274611,1749573031574,-490.0,0.00016438,2,"2025-06-10T16:30:31.574",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274612,1749573031584,-490.0,0.00016438,2,"2025-06-10T16:30:31.584",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274613,1749573031594,-490.0,0.00016438,2,"2025-06-10T16:30:31.594",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274614,1749573031603,-300.0,0.00016438,2,"2025-06-10T16:30:31.603",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274615,1749573031612,-490.0,0.00016438,2,"2025-06-10T16:30:31.612",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274616,1749573031622,-490.0,0.00016438,2,"2025-06-10T16:30:31.622",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274617,1749573031631,-490.0,0.00016438,2,"2025-06-10T16:30:31.631",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274618,1749573031641,-490.0,0.00016438,2,"2025-06-10T16:30:31.641",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274619,1749573031650,-490.0,0.00016438,2,"2025-06-10T16:30:31.650",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274620,1749573031660,-490.0,0.00016438,2,"2025-06-10T16:30:31.660",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274621,1749573031670,-480.0,0.00016438,2,"2025-06-10T16:30:31.670",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274622,1749573031683,-490.0,0.00016438,2,"2025-06-10T16:30:31.683",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274623,1749573031692,-480.0,0.00016438,2,"2025-06-10T16:30:31.692",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274624,1749573031701,-490.69,0.00016438,2,"2025-06-10T16:30:31.701",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274625,1749573031711,-490.0,0.00016438,2,"2025-06-10T16:30:31.711",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274626,1749573031720,-490.0,0.00016438,2,"2025-06-10T16:30:31.720",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274627,1749573031730,-480.0,0.00016438,2,"2025-06-10T16:30:31.730",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274628,1749573031740,-490.0,0.00016438,2,"2025-06-10T16:30:31.740",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274629,1749573031749,-480.0,0.00016438,2,"2025-06-10T16:30:31.749",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274630,1749573031759,-490.0,0.00016438,2,"2025-06-10T16:30:31.759",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274631,1749573031770,-490.0,0.00016438,2,"2025-06-10T16:30:31.770",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274632,1749573031780,-480.0,0.00016438,2,"2025-06-10T16:30:31.780",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274633,1749573031790,-490.0,0.00016438,2,"2025-06-10T16:30:31.790",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274634,1749573031800,-480.0,0.00016438,2,"2025-06-10T16:30:31.800",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274635,1749573031811,-490.0,0.00016438,2,"2025-06-10T16:30:31.811",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274636,1749573031822,-490.0,0.00016438,2,"2025-06-10T16:30:31.822",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274637,1749573031832,-490.0,0.00016438,2,"2025-06-10T16:30:31.832",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274638,1749573031843,-490.0,0.00016438,2,"2025-06-10T16:30:31.843",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274639,1749573031854,-480.0,0.00016438,2,"2025-06-10T16:30:31.854",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274640,1749573031864,-480.0,0.00016438,2,"2025-06-10T16:30:31.864",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274641,1749573031874,-490.0,0.00016438,2,"2025-06-10T16:30:31.874",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274642,1749573031883,-490.0,0.00016438,2,"2025-06-10T16:30:31.883",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274643,1749573031893,-480.0,0.00016438,2,"2025-06-10T16:30:31.893",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274644,1749573031903,-490.0,0.00016438,2,"2025-06-10T16:30:31.903",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274645,1749573031912,-2061.15,0.00016438,2,"2025-06-10T16:30:31.912",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274646,1749573031922,-480.0,0.00016438,2,"2025-06-10T16:30:31.922",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274647,1749573031935,-490.0,0.00016438,2,"2025-06-10T16:30:31.935",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274649,1749573031945,-341.36111363,0.00016438,2,"2025-06-10T16:30:31.945",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274651,1749573031955,-150.98734729,0.00016438,2,"2025-06-10T16:30:31.955",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274652,1749573031964,-480.0,0.00016438,2,"2025-06-10T16:30:31.964",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274653,1749573031974,-189.88226724,0.00016438,2,"2025-06-10T16:30:31.974",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274654,1749573031983,-490.0,0.00016438,2,"2025-06-10T16:30:31.983",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274655,1749573031993,-490.0,0.00016438,2,"2025-06-10T16:30:31.993",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274656,1749573032003,-490.0,0.00016438,2,"2025-06-10T16:30:32.003",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274657,1749573032013,-490.0,0.00016438,2,"2025-06-10T16:30:32.013",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274658,1749573032023,-480.0,0.00016438,2,"2025-06-10T16:30:32.023",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274659,1749573032033,-480.0,0.00016438,2,"2025-06-10T16:30:32.033",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274660,1749573032044,-700.0,0.00016438,2,"2025-06-10T16:30:32.044",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274661,1749573032055,-843.409682,0.00016467,2,"2025-06-10T16:30:32.055",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274662,1749573032065,-231.63062961,0.00016478,2,"2025-06-10T16:30:32.065",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274663,1749573032303,-68.36937039,0.00016478,2,"2025-06-10T16:30:32.303",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274664,1749573032313,-213.38987478,0.00016502,2,"2025-06-10T16:30:32.313",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274665,1749573032323,-251.53901598,0.00016502,2,"2025-06-10T16:30:32.323",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274666,1749573032333,-533.82504609,0.00016502,2,"2025-06-10T16:30:32.333",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274667,1749573032342,-468.28183029,0.00016502,2,"2025-06-10T16:30:32.342",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274668,1749573032353,-151.0,0.00016546,2,"2025-06-10T16:30:32.353",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274669,1749573032363,-1000.0,0.00016546,2,"2025-06-10T16:30:32.363",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274670,1749573032372,-1500.0,0.00016546,2,"2025-06-10T16:30:32.372",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274671,1749573032383,-1500.0,0.00016546,2,"2025-06-10T16:30:32.383",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274672,1749573032395,-1500.0,0.00016546,2,"2025-06-10T16:30:32.395",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274673,1749573032407,-1957.856,0.00016546,2,"2025-06-10T16:30:32.407",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274674,1749573032416,-1500.0,0.00016546,2,"2025-06-10T16:30:32.416",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274675,1749573032428,-1500.0,0.00016546,2,"2025-06-10T16:30:32.428",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274676,1749573032437,-151.42570454,0.00016546,2,"2025-06-10T16:30:32.437",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274677,1749573032447,-500.0,0.00016546,2,"2025-06-10T16:30:32.447",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274678,1749573032457,-500.0,0.00016546,2,"2025-06-10T16:30:32.457",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274679,1749573032467,-500.0,0.00016546,2,"2025-06-10T16:30:32.467",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274680,1749573032476,-500.0,0.00016546,2,"2025-06-10T16:30:32.476",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274681,1749573032486,-500.0,0.00016546,2,"2025-06-10T16:30:32.486",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274682,1749573032495,-500.0,0.00016546,2,"2025-06-10T16:30:32.495",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274683,1749573032504,-500.0,0.00016546,2,"2025-06-10T16:30:32.504",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274684,1749573032515,-500.0,0.00016546,2,"2025-06-10T16:30:32.515",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274685,1749573032525,-500.0,0.00016546,2,"2025-06-10T16:30:32.525",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274686,1749573032534,-500.0,0.00016546,2,"2025-06-10T16:30:32.534",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274687,1749573032543,-500.0,0.00016546,2,"2025-06-10T16:30:32.543",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274688,1749573032554,-500.0,0.00016546,2,"2025-06-10T16:30:32.554",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274689,1749573032563,-346.09412057,0.00016546,2,"2025-06-10T16:30:32.563",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274690,1749573032572,-500.0,0.00016546,2,"2025-06-10T16:30:32.572",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274691,1749573032581,-639.47730379,0.00016546,2,"2025-06-10T16:30:32.581",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274692,1749573032590,-151.0,0.00016546,2,"2025-06-10T16:30:32.590",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274693,1749573032599,-151.0,0.00016546,2,"2025-06-10T16:30:32.599",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274694,1749573032608,-151.0,0.00016546,2,"2025-06-10T16:30:32.608",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274695,1749573032618,-151.0,0.00016546,2,"2025-06-10T16:30:32.618",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274696,1749573032628,-207.4,0.00016546,2,"2025-06-10T16:30:32.628",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274697,1749573032637,-400.0,0.000166,6,"2025-06-10T16:30:32.637",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274698,1749573032647,-2030.296672,0.00016601,2,"2025-06-10T16:30:32.647",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274699,1749573032656,-460.64849167,0.00016602,2,"2025-06-10T16:30:32.656",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274700,1749573032666,-490.0,0.00016602,2,"2025-06-10T16:30:32.666",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274701,1749573032677,-490.0,0.00016602,2,"2025-06-10T16:30:32.677",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274702,1749573032686,-490.0,0.00016602,2,"2025-06-10T16:30:32.686",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274703,1749573032696,-407.56,0.00016602,2,"2025-06-10T16:30:32.696",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274704,1749573032706,-490.0,0.00016602,2,"2025-06-10T16:30:32.706",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274705,1749573032715,-490.0,0.00016602,2,"2025-06-10T16:30:32.715",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274706,1749573032725,-490.0,0.00016602,2,"2025-06-10T16:30:32.725",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274707,1749573032734,-490.0,0.00016602,2,"2025-06-10T16:30:32.734",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274708,1749573032743,-223.66,0.00016602,2,"2025-06-10T16:30:32.743",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274709,1749573032753,-490.0,0.00016602,2,"2025-06-10T16:30:32.753",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274710,1749573032762,-296.58,0.00016602,2,"2025-06-10T16:30:32.762",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274711,1749573032772,-490.0,0.00016602,2,"2025-06-10T16:30:32.772",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274712,1749573032781,-490.0,0.00016602,2,"2025-06-10T16:30:32.781",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274713,1749573032791,-480.0,0.00016602,2,"2025-06-10T16:30:32.791",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274714,1749573032801,-233.79,0.00016602,2,"2025-06-10T16:30:32.801",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274715,1749573032810,-534.19,0.00016602,2,"2025-06-10T16:30:32.810",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274716,1749573032819,-545.73,0.00016602,2,"2025-06-10T16:30:32.819",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274717,1749573032828,-490.0,0.00016602,2,"2025-06-10T16:30:32.828",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274718,1749573032838,-490.0,0.00016602,2,"2025-06-10T16:30:32.838",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274719,1749573032847,-551.83,0.00016602,2,"2025-06-10T16:30:32.847",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274720,1749573032857,-207.02,0.00016602,2,"2025-06-10T16:30:32.857",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274721,1749573032866,-236.33,0.00016602,2,"2025-06-10T16:30:32.866",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274722,1749573032876,-205.21,0.00016602,2,"2025-06-10T16:30:32.876",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274723,1749573032886,-490.0,0.00016602,2,"2025-06-10T16:30:32.886",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274724,1749573032895,-237.88,0.00016602,2,"2025-06-10T16:30:32.895",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274725,1749573032904,-362.07,0.00016602,2,"2025-06-10T16:30:32.904",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274726,1749573032913,-490.0,0.00016602,2,"2025-06-10T16:30:32.913",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274727,1749573032925,-490.0,0.00016602,2,"2025-06-10T16:30:32.925",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274728,1749573032935,-490.0,0.00016602,2,"2025-06-10T16:30:32.935",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274729,1749573032944,-490.0,0.00016602,2,"2025-06-10T16:30:32.944",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274730,1749573032953,-484.08,0.00016602,2,"2025-06-10T16:30:32.953",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274731,1749573032963,-490.0,0.00016602,2,"2025-06-10T16:30:32.963",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274732,1749573032972,-490.0,0.00016602,2,"2025-06-10T16:30:32.972",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274733,1749573032982,-402.91,0.00016602,2,"2025-06-10T16:30:32.982",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274734,1749573032991,-490.0,0.00016602,2,"2025-06-10T16:30:32.991",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274735,1749573033002,-490.0,0.00016602,2,"2025-06-10T16:30:33.002",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274736,1749573033011,-490.0,0.00016602,2,"2025-06-10T16:30:33.011",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274737,1749573033022,-490.0,0.00016602,2,"2025-06-10T16:30:33.022",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274738,1749573033032,-490.0,0.00016602,2,"2025-06-10T16:30:33.032",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274739,1749573033042,-490.0,0.00016602,2,"2025-06-10T16:30:33.042",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274740,1749573033052,-490.0,0.00016602,2,"2025-06-10T16:30:33.052",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274741,1749573033063,-490.0,0.00016602,2,"2025-06-10T16:30:33.063",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274742,1749573033073,-253.52,0.00016602,2,"2025-06-10T16:30:33.073",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274743,1749573033082,-470.0,0.00016602,2,"2025-06-10T16:30:33.082",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274744,1749573033092,-533.53,0.00016602,2,"2025-06-10T16:30:33.092",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274745,1749573033103,-513.99,0.00016602,2,"2025-06-10T16:30:33.103",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274746,1749573033113,-490.0,0.00016602,2,"2025-06-10T16:30:33.113",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274747,1749573033122,-475.37,0.00016602,2,"2025-06-10T16:30:33.122",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274748,1749573033132,-490.0,0.00016602,2,"2025-06-10T16:30:33.132",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274749,1749573033142,-255.74,0.00016602,2,"2025-06-10T16:30:33.142",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274750,1749573033151,-73.53881417,0.00016602,2,"2025-06-10T16:30:33.151",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274751,1749573033166,-459.75118583,0.00016602,2,"2025-06-10T16:30:33.166",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274752,1749573033179,-1002.154885,0.00016602,2,"2025-06-10T16:30:33.179",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274753,1749573033190,-470.0,0.00016602,2,"2025-06-10T16:30:33.190",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274754,1749573033201,-490.0,0.00016602,2,"2025-06-10T16:30:33.201",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274755,1749573033212,-490.0,0.00016602,2,"2025-06-10T16:30:33.212",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274756,1749573033223,-252.0,0.00016602,2,"2025-06-10T16:30:33.223",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274757,1749573033234,-577.68,0.00016602,2,"2025-06-10T16:30:33.234",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274758,1749573033245,-457.84150607,0.00016602,2,"2025-06-10T16:30:33.245",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274759,1749573033255,-520.7,0.00016602,2,"2025-06-10T16:30:33.255",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274760,1749573033267,-490.0,0.00016602,2,"2025-06-10T16:30:33.267",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274761,1749573033279,-939.36,0.00016602,2,"2025-06-10T16:30:33.279",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274762,1749573033292,-490.0,0.00016602,2,"2025-06-10T16:30:33.292",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274763,1749573033303,-579.56,0.00016602,2,"2025-06-10T16:30:33.303",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274764,1749573033313,-798.954134,0.00016602,2,"2025-06-10T16:30:33.313",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274765,1749573033324,-490.0,0.00016602,2,"2025-06-10T16:30:33.324",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274766,1749573033335,-782.95,0.00016602,2,"2025-06-10T16:30:33.335",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274767,1749573033346,-1532.35,0.00016602,2,"2025-06-10T16:30:33.346",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274768,1749573033357,-490.0,0.00016602,2,"2025-06-10T16:30:33.357",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274769,1749573033368,-230.05828909,0.00016602,2,"2025-06-10T16:30:33.368",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274770,1749573033386,-361.64405764,0.00016602,2,"2025-06-10T16:30:33.386",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274771,1749573033399,-408.29765327,0.00016602,2,"2025-06-10T16:30:33.399",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274772,1749573033410,-35.44389258,0.00016602,2,"2025-06-10T16:30:33.410",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274773,1749573033423,-451.06610742,0.00016602,2,"2025-06-10T16:30:33.423",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274774,1749573033432,-490.0,0.00016602,2,"2025-06-10T16:30:33.432",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274775,1749573033442,-490.0,0.00016602,2,"2025-06-10T16:30:33.442",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274776,1749573033452,-490.0,0.00016602,2,"2025-06-10T16:30:33.452",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274777,1749573033462,-490.0,0.00016602,2,"2025-06-10T16:30:33.462",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274778,1749573033473,-296.37,0.00016602,2,"2025-06-10T16:30:33.473",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274779,1749573033484,-490.0,0.00016602,2,"2025-06-10T16:30:33.484",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274780,1749573033494,-160.84,0.00016602,2,"2025-06-10T16:30:33.494",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274781,1749573033504,-512.59,0.00016602,2,"2025-06-10T16:30:33.504",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274782,1749573033514,-490.0,0.00016602,2,"2025-06-10T16:30:33.514",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274783,1749573033524,-476.78438928,0.00016602,2,"2025-06-10T16:30:33.524",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274784,1749573033534,-490.0,0.00016602,2,"2025-06-10T16:30:33.534",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274785,1749573033544,-490.0,0.00016602,2,"2025-06-10T16:30:33.544",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274786,1749573033554,-1205.89,0.00016602,2,"2025-06-10T16:30:33.554",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274787,1749573033564,-490.0,0.00016602,2,"2025-06-10T16:30:33.564",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274788,1749573033574,-288.28806476,0.00016602,2,"2025-06-10T16:30:33.574",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274789,1749573033584,-490.0,0.00016602,2,"2025-06-10T16:30:33.584",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274790,1749573033593,-490.0,0.00016602,2,"2025-06-10T16:30:33.593",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274791,1749573033603,-490.0,0.00016602,2,"2025-06-10T16:30:33.603",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274792,1749573033613,-490.0,0.00016602,2,"2025-06-10T16:30:33.613",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274793,1749573033622,-490.0,0.00016602,2,"2025-06-10T16:30:33.622",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274794,1749573033632,-490.0,0.00016602,2,"2025-06-10T16:30:33.632",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274795,1749573033643,-490.0,0.00016602,2,"2025-06-10T16:30:33.643",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274796,1749573033653,-490.0,0.00016602,2,"2025-06-10T16:30:33.653",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274797,1749573033663,-490.0,0.00016602,2,"2025-06-10T16:30:33.663",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274798,1749573033673,-202.76,0.00016602,2,"2025-06-10T16:30:33.673",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274799,1749573033683,-546.13,0.00016602,2,"2025-06-10T16:30:33.683",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274800,1749573033693,-435.41,0.00016602,2,"2025-06-10T16:30:33.693",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274801,1749573033703,-352.45,0.00016602,2,"2025-06-10T16:30:33.703",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274802,1749573033713,-490.0,0.00016602,2,"2025-06-10T16:30:33.713",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274803,1749573033723,-490.0,0.00016602,2,"2025-06-10T16:30:33.723",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274804,1749573033733,-490.0,0.00016602,2,"2025-06-10T16:30:33.733",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274805,1749573033743,-582.72,0.00016602,2,"2025-06-10T16:30:33.743",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274806,1749573033752,-490.0,0.00016602,2,"2025-06-10T16:30:33.752",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274807,1749573033762,-490.0,0.00016602,2,"2025-06-10T16:30:33.762",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274808,1749573033772,-333.77229932,0.00016602,2,"2025-06-10T16:30:33.772",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274809,1749573033781,-317.0,0.00016602,2,"2025-06-10T16:30:33.781",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274810,1749573033791,-490.0,0.00016602,2,"2025-06-10T16:30:33.791",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274811,1749573033802,-188.64,0.00016602,2,"2025-06-10T16:30:33.802",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274812,1749573033812,-490.0,0.00016602,2,"2025-06-10T16:30:33.812",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274813,1749573033821,-490.0,0.00016602,2,"2025-06-10T16:30:33.821",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274814,1749573033831,-322.41,0.00016602,2,"2025-06-10T16:30:33.831",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274815,1749573033843,-94.67575217,0.00016602,2,"2025-06-10T16:30:33.843",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274816,1749573034064,-395.32424783,0.00016602,2,"2025-06-10T16:30:34.064",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274817,1749573034075,-106.31562611,0.00016602,2,"2025-06-10T16:30:34.075",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274822,1749573038004,-292.275851,0.00016438,2,"2025-06-10T16:30:38.004",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274823,1749573038014,-417.02279699,0.00016438,2,"2025-06-10T16:30:38.014",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274824,1749573038025,-72.97720301,0.00016438,2,"2025-06-10T16:30:38.025",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274825,1749573038035,-490.0,0.00016438,2,"2025-06-10T16:30:38.035",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274826,1749573038044,-490.0,0.00016438,2,"2025-06-10T16:30:38.044",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274827,1749573038053,-480.0,0.00016438,2,"2025-06-10T16:30:38.053",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274828,1749573038062,-480.0,0.00016438,2,"2025-06-10T16:30:38.062",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274829,1749573038071,-490.0,0.00016438,2,"2025-06-10T16:30:38.071",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274830,1749573038080,-480.0,0.00016438,2,"2025-06-10T16:30:38.080",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274831,1749573038089,-490.0,0.00016438,2,"2025-06-10T16:30:38.089",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274832,1749573038098,-490.0,0.00016438,2,"2025-06-10T16:30:38.098",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274833,1749573038107,-480.0,0.00016438,2,"2025-06-10T16:30:38.107",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274834,1749573038117,-406.16437389,0.00016602,2,"2025-06-10T16:30:38.117",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274835,1749573038127,-417.88,0.00016602,2,"2025-06-10T16:30:38.127",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274836,1749573038136,-1317.98,0.00016602,2,"2025-06-10T16:30:38.136",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274837,1749573038145,-576.32,0.00016602,2,"2025-06-10T16:30:38.145",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274838,1749573038154,-490.0,0.00016602,2,"2025-06-10T16:30:38.154",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274839,1749573038164,-316.47,0.00016602,2,"2025-06-10T16:30:38.164",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274840,1749573038173,-490.0,0.00016602,2,"2025-06-10T16:30:38.173",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274841,1749573038183,-490.0,0.00016602,2,"2025-06-10T16:30:38.183",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274842,1749573038193,-490.0,0.00016602,2,"2025-06-10T16:30:38.193",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274843,1749573038202,-509.64,0.00016602,2,"2025-06-10T16:30:38.202",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274844,1749573038211,-537.64,0.00016602,2,"2025-06-10T16:30:38.211",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274845,1749573038221,-490.0,0.00016602,2,"2025-06-10T16:30:38.221",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274846,1749573038230,-1610.3,0.00016602,2,"2025-06-10T16:30:38.230",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274847,1749573038240,-490.0,0.00016602,2,"2025-06-10T16:30:38.240",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274848,1749573038250,-490.0,0.00016602,2,"2025-06-10T16:30:38.250",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274849,1749573038259,-490.0,0.00016602,2,"2025-06-10T16:30:38.259",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274850,1749573038269,-490.0,0.00016602,2,"2025-06-10T16:30:38.269",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274851,1749573038278,-490.0,0.00016602,2,"2025-06-10T16:30:38.278",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274852,1749573038287,-490.0,0.00016602,2,"2025-06-10T16:30:38.287",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274853,1749573038299,-512.86,0.00016602,2,"2025-06-10T16:30:38.299",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274854,1749573038309,-541.24,0.00016602,2,"2025-06-10T16:30:38.309",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274855,1749573038319,-490.0,0.00016602,2,"2025-06-10T16:30:38.319",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274856,1749573038330,-570.43,0.00016602,2,"2025-06-10T16:30:38.330",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274857,1749573038340,-490.0,0.00016602,2,"2025-06-10T16:30:38.340",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274858,1749573038349,-337.7377421,0.00016602,2,"2025-06-10T16:30:38.349",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274859,1749573038362,-152.2622579,0.00016602,2,"2025-06-10T16:30:38.362",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274860,1749573038373,-490.0,0.00016602,2,"2025-06-10T16:30:38.373",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274861,1749573038382,-490.0,0.00016602,2,"2025-06-10T16:30:38.382",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274862,1749573038392,-490.0,0.00016602,2,"2025-06-10T16:30:38.392",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274863,1749573038401,-490.0,0.00016602,2,"2025-06-10T16:30:38.401",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274864,1749573038410,-490.0,0.00016602,2,"2025-06-10T16:30:38.410",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274865,1749573038420,-439.64,0.00016602,2,"2025-06-10T16:30:38.420",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274866,1749573038429,-490.0,0.00016602,2,"2025-06-10T16:30:38.429",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274868,1749573038440,-490.0,0.00016602,2,"2025-06-10T16:30:38.440",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274870,1749573038449,-490.0,0.00016602,2,"2025-06-10T16:30:38.449",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274872,1749573038460,-490.0,0.00016602,2,"2025-06-10T16:30:38.460",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274874,1749573038469,-490.0,0.00016602,2,"2025-06-10T16:30:38.469",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274876,1749573038479,-79.58803914,0.00016602,2,"2025-06-10T16:30:38.479",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274878,1749573038491,-410.41196086,0.00016602,2,"2025-06-10T16:30:38.491",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274880,1749573038500,-44.96112608,0.00016602,2,"2025-06-10T16:30:38.500",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274886,1749573038549,-490.0,0.00016438,2,"2025-06-10T16:30:38.549",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274888,1749573038558,-445.03887392,0.00016602,2,"2025-06-10T16:30:38.558",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274890,1749573038568,-490.0,0.00016602,2,"2025-06-10T16:30:38.568",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274892,1749573038579,-490.0,0.00016602,2,"2025-06-10T16:30:38.579",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274894,1749573038589,-490.0,0.00016602,2,"2025-06-10T16:30:38.589",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274896,1749573038598,-490.0,0.00016602,2,"2025-06-10T16:30:38.598",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274898,1749573038607,-490.0,0.00016602,2,"2025-06-10T16:30:38.607",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274900,1749573038620,-490.0,0.00016602,2,"2025-06-10T16:30:38.620",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274902,1749573038629,-218.14336362,0.00016602,2,"2025-06-10T16:30:38.629",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274906,1749573038653,-271.85663638,0.00016602,2,"2025-06-10T16:30:38.653",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274908,1749573038663,-490.0,0.00016602,2,"2025-06-10T16:30:38.663",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274910,1749573038672,-324.71,0.00016602,2,"2025-06-10T16:30:38.672",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274912,1749573038682,-490.0,0.00016602,2,"2025-06-10T16:30:38.682",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274914,1749573038693,-490.0,0.00016602,2,"2025-06-10T16:30:38.693",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274916,1749573038703,-490.0,0.00016602,2,"2025-06-10T16:30:38.703",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274918,1749573038712,-490.0,0.00016602,2,"2025-06-10T16:30:38.712",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274920,1749573038721,-2369.5,0.00016602,2,"2025-06-10T16:30:38.721",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274922,1749573038731,-635.05431479,0.00016602,2,"2025-06-10T16:30:38.731",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274924,1749573038740,-490.0,0.00016602,2,"2025-06-10T16:30:38.740",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274926,1749573038751,-490.0,0.00016602,2,"2025-06-10T16:30:38.751",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274928,1749573038761,-177.44,0.00016602,2,"2025-06-10T16:30:38.761",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274930,1749573038770,-490.0,0.00016602,2,"2025-06-10T16:30:38.770",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274932,1749573038779,-490.0,0.00016602,2,"2025-06-10T16:30:38.779",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274934,1749573038788,-490.0,0.00016602,2,"2025-06-10T16:30:38.788",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274936,1749573038798,-490.0,0.00016602,2,"2025-06-10T16:30:38.798",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274938,1749573038808,-490.0,0.00016602,2,"2025-06-10T16:30:38.808",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274940,1749573038818,-490.0,0.00016602,2,"2025-06-10T16:30:38.818",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274942,1749573038827,-349.39,0.00016602,2,"2025-06-10T16:30:38.827",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274944,1749573038837,-490.0,0.00016602,2,"2025-06-10T16:30:38.837",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274946,1749573038846,-490.0,0.00016602,2,"2025-06-10T16:30:38.846",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274948,1749573038856,-591.51,0.00016602,2,"2025-06-10T16:30:38.856",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274950,1749573038865,-490.0,0.00016602,2,"2025-06-10T16:30:38.865",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274952,1749573038875,-490.0,0.00016602,2,"2025-06-10T16:30:38.875",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274954,1749573038884,-490.0,0.00016602,2,"2025-06-10T16:30:38.884",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274956,1749573038893,-490.0,0.00016602,2,"2025-06-10T16:30:38.893",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274958,1749573038902,-490.0,0.00016602,2,"2025-06-10T16:30:38.902",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274960,1749573038912,-614.81,0.00016602,2,"2025-06-10T16:30:38.912",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274961,1749573038922,-490.0,0.00016602,2,"2025-06-10T16:30:38.922",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274962,1749573038932,-490.0,0.00016602,2,"2025-06-10T16:30:38.932",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274963,1749573038942,-490.0,0.00016602,2,"2025-06-10T16:30:38.942",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274964,1749573038952,-490.0,0.00016602,2,"2025-06-10T16:30:38.952",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274965,1749573038962,-565.1,0.00016602,2,"2025-06-10T16:30:38.962",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274966,1749573038973,-507.11,0.00016602,2,"2025-06-10T16:30:38.973",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274967,1749573038983,-490.0,0.00016602,2,"2025-06-10T16:30:38.983",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274968,1749573038993,-490.0,0.00016602,2,"2025-06-10T16:30:38.993",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274969,1749573039003,-490.0,0.00016602,2,"2025-06-10T16:30:39.003",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274970,1749573039012,-490.0,0.00016602,2,"2025-06-10T16:30:39.012",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274971,1749573039023,-490.0,0.00016602,2,"2025-06-10T16:30:39.023",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274972,1749573039032,-490.0,0.00016602,2,"2025-06-10T16:30:39.032",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274973,1749573039042,-490.0,0.00016602,2,"2025-06-10T16:30:39.042",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274974,1749573039051,-300.97,0.00016602,2,"2025-06-10T16:30:39.051",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274975,1749573039060,-490.0,0.00016602,2,"2025-06-10T16:30:39.060",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274976,1749573039070,-606.24,0.00016602,2,"2025-06-10T16:30:39.070",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274977,1749573039080,-490.0,0.00016602,2,"2025-06-10T16:30:39.080",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274979,1749573039089,-490.0,0.00016602,2,"2025-06-10T16:30:39.089",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274981,1749573039099,-450.0,0.00016602,2,"2025-06-10T16:30:39.099",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274983,1749573039108,-577.52,0.00016602,2,"2025-06-10T16:30:39.108",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274985,1749573039118,-490.0,0.00016602,2,"2025-06-10T16:30:39.118",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274987,1749573039127,-490.0,0.00016602,2,"2025-06-10T16:30:39.127",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274989,1749573039137,-490.0,0.00016602,2,"2025-06-10T16:30:39.137",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274992,1749573039148,-490.0,0.00016602,2,"2025-06-10T16:30:39.148",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274994,1749573039157,-490.0,0.00016602,2,"2025-06-10T16:30:39.157",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274996,1749573039170,-490.0,0.00016602,2,"2025-06-10T16:30:39.170",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365274998,1749573039179,-490.0,0.00016602,2,"2025-06-10T16:30:39.179",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365275000,1749573039189,-590.65,0.00016602,2,"2025-06-10T16:30:39.189",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365275002,1749573039199,-521.08,0.00016602,2,"2025-06-10T16:30:39.199",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365275004,1749573039208,-490.0,0.00016602,2,"2025-06-10T16:30:39.208",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365275006,1749573039218,-150.28,0.00016602,2,"2025-06-10T16:30:39.218",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365275008,1749573039227,-490.0,0.00016602,2,"2025-06-10T16:30:39.227",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365275010,1749573039237,-1826.77904883,0.00016602,2,"2025-06-10T16:30:39.237",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365275075,1749573039768,-470.493024,0.00016438,2,"2025-06-10T16:30:39.768",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365275078,1749573039780,-19.506976,0.00016438,2,"2025-06-10T16:30:39.780",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365275080,1749573039789,-490.0,0.00016438,2,"2025-06-10T16:30:39.789",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365275082,1749573039799,-480.0,0.00016438,2,"2025-06-10T16:30:39.799",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365275084,1749573039808,-480.0,0.00016438,2,"2025-06-10T16:30:39.808",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365275086,1749573039818,-480.0,0.00016438,2,"2025-06-10T16:30:39.818",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365275088,1749573039827,-420.0,0.00016438,2,"2025-06-10T16:30:39.827",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365275090,1749573039837,-234.37095117,0.00016602,2,"2025-06-10T16:30:39.837",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365275092,1749573039846,-490.0,0.00016602,2,"2025-06-10T16:30:39.846",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365275094,1749573039856,-490.0,0.00016602,2,"2025-06-10T16:30:39.856",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365275096,1749573039865,-627.99,0.00016602,2,"2025-06-10T16:30:39.865",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365275098,1749573039875,-490.0,0.00016602,2,"2025-06-10T16:30:39.875",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365275100,1749573039885,-411.75,0.00016602,2,"2025-06-10T16:30:39.885",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365275102,1749573039895,-292.275851,0.00016602,2,"2025-06-10T16:30:39.895",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365275104,1749573039904,-490.0,0.00016602,2,"2025-06-10T16:30:39.904",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365275106,1749573039914,-480.0,0.00016602,2,"2025-06-10T16:30:39.914",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365275108,1749573039923,-490.0,0.00016602,2,"2025-06-10T16:30:39.923",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365275110,1749573039935,-490.0,0.00016602,2,"2025-06-10T16:30:39.935",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365275112,1749573039946,-490.0,0.00016602,2,"2025-06-10T16:30:39.946",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365275114,1749573039956,-420.02,0.00016602,2,"2025-06-10T16:30:39.956",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365275116,1749573039967,-490.0,0.00016602,2,"2025-06-10T16:30:39.967",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365275118,1749573039976,-490.0,0.00016602,2,"2025-06-10T16:30:39.976",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365275120,1749573039987,-208.0,0.00016689,3,"2025-06-10T16:30:39.987",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365275122,1749573039996,-800.0,0.000167,6,"2025-06-10T16:30:39.996",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365275124,1749573040006,-528.54,0.00016757,2,"2025-06-10T16:30:40.006",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365275126,1749573040015,-1420.35876141,0.00016767,3,"2025-06-10T16:30:40.015",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365275132,1749573040061,-13385.04572662,0.00016767,3,"2025-06-10T16:30:40.061",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365275134,1749573040071,-3510.75427338,0.00016767,3,"2025-06-10T16:30:40.071",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365275136,1749573040082,-356.73918843,0.00016767,3,"2025-06-10T16:30:40.082",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365275138,1749573040094,-459.87518231,0.00016767,3,"2025-06-10T16:30:40.094",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365275140,1749573040105,-740296.82435093,0.00016767,3,"2025-06-10T16:30:40.105",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365275691,1749573045515,-186204.98271756,0.00016767,3,"2025-06-10T16:30:45.515",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365275694,1749573045532,-76779.51127062,0.00016767,3,"2025-06-10T16:30:45.532",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365275696,1749573045543,-533.82504609,0.00016767,3,"2025-06-10T16:30:45.543",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365275700,1749573045566,-5237.8,0.00016767,3,"2025-06-10T16:30:45.566",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276125,1749573059275,-345.31956347,0.00016438,2,"2025-06-10T16:30:59.275",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276126,1749573059286,-480.0,0.00016438,2,"2025-06-10T16:30:59.286",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276127,1749573059298,-490.0,0.00016438,2,"2025-06-10T16:30:59.298",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276128,1749573059308,-1190586.75919634,0.00016767,3,"2025-06-10T16:30:59.308",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276129,1749573059659,-261.19614001,0.00016438,2,"2025-06-10T16:30:59.659",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276130,1749573059679,-218.80385999,0.00016438,2,"2025-06-10T16:30:59.679",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276131,1749573059688,-490.0,0.00016438,2,"2025-06-10T16:30:59.688",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276132,1749573059698,-490.0,0.00016438,2,"2025-06-10T16:30:59.698",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276133,1749573059708,-490.0,0.00016438,2,"2025-06-10T16:30:59.708",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276134,1749573059718,-460.0,0.00016438,2,"2025-06-10T16:30:59.718",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276135,1749573059727,-490.0,0.00016602,2,"2025-06-10T16:30:59.727",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276136,1749573059736,-547.55614001,0.00016767,3,"2025-06-10T16:30:59.736",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276137,1749573059755,-490.0,0.00016602,2,"2025-06-10T16:30:59.755",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276138,1749573059765,-17766.16411824,0.00016767,3,"2025-06-10T16:30:59.765",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276139,1749573068374,5805.060001,7.945e-05,2,"2025-06-10T16:31:08.374",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276140,1749573068394,10000.0,7.945e-05,2,"2025-06-10T16:31:08.394",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276141,1749573068413,10000.0,7.945e-05,2,"2025-06-10T16:31:08.413",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276142,1749573068433,3195.281187,7.945e-05,2,"2025-06-10T16:31:08.433",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276143,1749573071515,203.0,0.00015335,2,"2025-06-10T16:31:11.515",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276144,1749573087615,850.76,0.00014259,2,"2025-06-10T16:31:27.615",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276145,1749573206597,401.96657135,0.00024,120,"2025-06-10T16:33:26.597",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276146,1749573210554,150.0,0.00019465,120,"2025-06-10T16:33:30.554",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276148,1749573284930,250.0,0.00015937,2,"2025-06-10T16:34:44.930",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276149,1749573296251,1000.0,0.00015937,2,"2025-06-10T16:34:56.251",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276150,1749573326479,331.9,0.00015938,2,"2025-06-10T16:35:26.479",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276151,1749573423350,500.0,0.00016001,2,"2025-06-10T16:37:03.350",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276152,1749573438403,500.0,0.00016001,2,"2025-06-10T16:37:18.403",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276153,1749573446847,500.0,0.00016001,2,"2025-06-10T16:37:26.847",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276154,1749573450720,150.0,0.00023448,120,"2025-06-10T16:37:30.720",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276155,1749573454350,500.0,0.00016001,2,"2025-06-10T16:37:34.350",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276156,1749573461960,500.0,0.00016001,2,"2025-06-10T16:37:41.960",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276157,1749573469855,500.0,0.00016001,2,"2025-06-10T16:37:49.855",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276158,1749573473840,166.42,0.00012773,2,"2025-06-10T16:37:53.840",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276159,1749573477966,500.0,0.00016001,2,"2025-06-10T16:37:57.966",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276160,1749573484963,500.0,0.00016001,2,"2025-06-10T16:38:04.963",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276161,1749573493625,500.0,0.00016001,2,"2025-06-10T16:38:13.625",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276162,1749573502048,500.0,0.00016001,2,"2025-06-10T16:38:22.048",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276163,1749573510643,500.0,0.00016001,2,"2025-06-10T16:38:30.643",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276164,1749573517879,500.0,0.00016001,2,"2025-06-10T16:38:37.879",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276165,1749573534382,509.0,0.00016001,2,"2025-06-10T16:38:54.382",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276166,1749573581364,212.0,0.0001514,2,"2025-06-10T16:39:41.364",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276167,1749573581638,212.0,0.00015593,2,"2025-06-10T16:39:41.638",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276168,1749573597114,2900.58,0.00016,2,"2025-06-10T16:39:57.114",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276169,1749573597136,10000.0,0.00016,2,"2025-06-10T16:39:57.136",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276170,1749573597156,10000.0,0.00016,2,"2025-06-10T16:39:57.156",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276171,1749573597177,10000.0,0.00016,2,"2025-06-10T16:39:57.177",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276172,1749573597199,10000.0,0.00016,2,"2025-06-10T16:39:57.199",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276173,1749573597220,10000.0,0.00016,2,"2025-06-10T16:39:57.220",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276174,1749573597240,8264.97557415,0.00016,2,"2025-06-10T16:39:57.240",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276175,1749573599571,352.11385569,0.00015984,2,"2025-06-10T16:39:59.571",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276176,1749573672321,1382.91057016,0.00015839,2,"2025-06-10T16:41:12.321",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276177,1749573672345,10000.0,0.00015839,2,"2025-06-10T16:41:12.345",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276178,1749573672367,10000.0,0.00015839,2,"2025-06-10T16:41:12.367",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276179,1749573672389,2517.08942984,0.00015839,2,"2025-06-10T16:41:12.389",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276181,1749573693787,313.73,0.00013699,2,"2025-06-10T16:41:33.787",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276183,1749573865673,454.02,0.00019205,30,"2025-06-10T16:44:25.673",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276185,1749573918963,150.0,0.0001594,7,"2025-06-10T16:45:18.963",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276186,1749573941472,208.0,0.00015046,2,"2025-06-10T16:45:41.472",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276187,1749573941741,208.0,0.000155,2,"2025-06-10T16:45:41.741",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276188,1749573942013,208.0,0.00015954,3,"2025-06-10T16:45:42.013",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276190,1749574084307,4269.5,0.00024658,120,"2025-06-10T16:48:04.307",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276191,1749574149130,-500.0,0.00016164,2,"2025-06-10T16:49:09.130",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276192,1749574149152,-600.0,0.00016164,2,"2025-06-10T16:49:09.152",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276193,1749574149172,-300.0,0.00016301,2,"2025-06-10T16:49:09.172",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276194,1749574149194,-1200.0,0.00016337,2,"2025-06-10T16:49:09.194",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276195,1749574149214,-300.0,0.00016337,2,"2025-06-10T16:49:09.214",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276196,1749574149444,-534.69189071,0.00016338,2,"2025-06-10T16:49:09.444",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276197,1749574149466,-162.43910671,0.00016338,2,"2025-06-10T16:49:09.466",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276198,1749574149486,-533.82504609,0.00016338,2,"2025-06-10T16:49:09.486",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276199,1749574149507,-4202.59361449,0.00016338,2,"2025-06-10T16:49:09.507",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276200,1749574152183,-9497.72048551,0.00016338,2,"2025-06-10T16:49:12.183",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276201,1749574152204,-208.0,0.00016408,3,"2025-06-10T16:49:12.204",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276202,1749574152223,-373.5,0.00016428,2,"2025-06-10T16:49:12.223",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276203,1749574152242,-373.5,0.00016428,2,"2025-06-10T16:49:12.242",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276204,1749574152261,-609.71,0.00016428,2,"2025-06-10T16:49:12.261",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276205,1749574152280,-151.0,0.00016428,2,"2025-06-10T16:49:12.280",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276206,1749574152300,-222.54358413,0.00016438,2,"2025-06-10T16:49:12.300",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276207,1749574152319,-401.53027585,0.00016438,2,"2025-06-10T16:49:12.319",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276208,1749574152339,-421.94863866,0.00016438,2,"2025-06-10T16:49:12.339",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276209,1749574152360,-554.50975129,0.00016438,2,"2025-06-10T16:49:12.360",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276210,1749574152380,-480.0,0.00016438,2,"2025-06-10T16:49:12.380",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276211,1749574152399,-480.0,0.00016438,2,"2025-06-10T16:49:12.399",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276212,1749574152418,-480.0,0.00016438,2,"2025-06-10T16:49:12.418",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276213,1749574152438,-480.0,0.00016438,2,"2025-06-10T16:49:12.438",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276214,1749574152458,-490.0,0.00016438,2,"2025-06-10T16:49:12.458",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276215,1749574152477,-480.0,0.00016438,2,"2025-06-10T16:49:12.477",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276216,1749574152498,-970.823052,0.00016438,2,"2025-06-10T16:49:12.498",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276217,1749574152520,-480.0,0.00016438,2,"2025-06-10T16:49:12.520",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276218,1749574152539,-480.0,0.00016438,2,"2025-06-10T16:49:12.539",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276219,1749574152560,-480.0,0.00016438,2,"2025-06-10T16:49:12.560",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276220,1749574152580,-480.0,0.00016438,2,"2025-06-10T16:49:12.580",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276221,1749574152600,-480.0,0.00016438,2,"2025-06-10T16:49:12.600",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276222,1749574152620,-490.0,0.00016438,2,"2025-06-10T16:49:12.620",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276223,1749574152642,-554.63434885,0.00016438,2,"2025-06-10T16:49:12.642",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276224,1749574152665,-599.2156,0.00016438,2,"2025-06-10T16:49:12.665",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276225,1749574152686,-490.0,0.00016438,2,"2025-06-10T16:49:12.686",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276226,1749574152706,-490.0,0.00016438,2,"2025-06-10T16:49:12.706",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276227,1749574152726,-330.44009508,0.00016438,2,"2025-06-10T16:49:12.726",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276228,1749574152746,-480.0,0.00016438,2,"2025-06-10T16:49:12.746",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276229,1749574152765,-490.0,0.00016438,2,"2025-06-10T16:49:12.765",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276230,1749574152785,-490.0,0.00016438,2,"2025-06-10T16:49:12.785",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276231,1749574152804,-420.0,0.00016438,2,"2025-06-10T16:49:12.804",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276232,1749574152825,-480.0,0.00016438,2,"2025-06-10T16:49:12.825",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276233,1749574152846,-564.83,0.00016438,2,"2025-06-10T16:49:12.846",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276234,1749574152865,-568.69063856,0.00016438,2,"2025-06-10T16:49:12.865",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276235,1749574152885,-480.0,0.00016438,2,"2025-06-10T16:49:12.885",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276236,1749574152905,-480.0,0.00016438,2,"2025-06-10T16:49:12.905",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276237,1749574152925,-420.0,0.00016438,2,"2025-06-10T16:49:12.925",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276238,1749574152945,-480.0,0.00016438,2,"2025-06-10T16:49:12.945",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276239,1749574152965,-538.8,0.00016438,2,"2025-06-10T16:49:12.965",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276240,1749574152985,-526.86,0.00016438,2,"2025-06-10T16:49:12.985",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276241,1749574153005,-480.0,0.00016438,2,"2025-06-10T16:49:13.005",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276242,1749574153025,-480.0,0.00016438,2,"2025-06-10T16:49:13.025",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276243,1749574153050,-420.0,0.00016438,2,"2025-06-10T16:49:13.050",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276244,1749574153070,-490.0,0.00016438,2,"2025-06-10T16:49:13.070",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276245,1749574153091,-480.0,0.00016438,2,"2025-06-10T16:49:13.091",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276246,1749574153113,-480.0,0.00016438,2,"2025-06-10T16:49:13.113",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276247,1749574153136,-490.0,0.00016438,2,"2025-06-10T16:49:13.136",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276248,1749574153158,-193.2043643,0.00016438,2,"2025-06-10T16:49:13.158",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276249,1749574153178,-480.0,0.00016438,2,"2025-06-10T16:49:13.178",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276250,1749574153198,-490.0,0.00016438,2,"2025-06-10T16:49:13.198",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276251,1749574153218,-490.0,0.00016438,2,"2025-06-10T16:49:13.218",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276252,1749574153238,-420.0,0.00016438,2,"2025-06-10T16:49:13.238",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276253,1749574153258,-480.0,0.00016438,2,"2025-06-10T16:49:13.258",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276254,1749574153278,-480.0,0.00016438,2,"2025-06-10T16:49:13.278",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276255,1749574153297,-420.0,0.00016438,2,"2025-06-10T16:49:13.297",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276256,1749574153317,-490.0,0.00016438,2,"2025-06-10T16:49:13.317",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276257,1749574153338,-432.38,0.00016438,2,"2025-06-10T16:49:13.338",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276258,1749574153357,-480.0,0.00016438,2,"2025-06-10T16:49:13.357",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276259,1749574153376,-624.35,0.00016438,2,"2025-06-10T16:49:13.376",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276260,1749574153396,-480.0,0.00016438,2,"2025-06-10T16:49:13.396",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276261,1749574153416,-480.0,0.00016438,2,"2025-06-10T16:49:13.416",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276262,1749574153436,-524.72,0.00016438,2,"2025-06-10T16:49:13.436",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276263,1749574153456,-480.0,0.00016438,2,"2025-06-10T16:49:13.456",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276264,1749574153476,-420.0,0.00016438,2,"2025-06-10T16:49:13.476",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276265,1749574153497,-517.61259205,0.00016438,2,"2025-06-10T16:49:13.497",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276266,1749574153516,-490.0,0.00016438,2,"2025-06-10T16:49:13.516",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276267,1749574153536,-480.0,0.00016438,2,"2025-06-10T16:49:13.536",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276268,1749574153556,-480.0,0.00016438,2,"2025-06-10T16:49:13.556",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276269,1749574153577,-490.0,0.00016438,2,"2025-06-10T16:49:13.577",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276270,1749574153597,-420.0,0.00016438,2,"2025-06-10T16:49:13.597",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276271,1749574153618,-480.0,0.00016438,2,"2025-06-10T16:49:13.618",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276272,1749574153638,-490.0,0.00016438,2,"2025-06-10T16:49:13.638",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276273,1749574153662,-480.0,0.00016438,2,"2025-06-10T16:49:13.662",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276274,1749574153682,-490.0,0.00016438,2,"2025-06-10T16:49:13.682",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276275,1749574153703,-490.0,0.00016438,2,"2025-06-10T16:49:13.703",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276276,1749574153726,-480.0,0.00016438,2,"2025-06-10T16:49:13.726",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276277,1749574153747,-480.0,0.00016438,2,"2025-06-10T16:49:13.747",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276278,1749574153775,-581.93,0.00016438,2,"2025-06-10T16:49:13.775",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276279,1749574153797,-480.0,0.00016438,2,"2025-06-10T16:49:13.797",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276280,1749574153819,-360.0,0.00016438,2,"2025-06-10T16:49:13.819",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276281,1749574153842,-545.69288867,0.00016438,2,"2025-06-10T16:49:13.842",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276282,1749574153863,-528.47,0.00016438,2,"2025-06-10T16:49:13.863",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276283,1749574153885,-566.37,0.00016438,2,"2025-06-10T16:49:13.885",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276284,1749574153907,-490.0,0.00016438,2,"2025-06-10T16:49:13.907",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276285,1749574153927,-480.0,0.00016438,2,"2025-06-10T16:49:13.927",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276286,1749574153948,-480.0,0.00016438,2,"2025-06-10T16:49:13.948",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276287,1749574153971,-480.0,0.00016438,2,"2025-06-10T16:49:13.971",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276288,1749574153992,-490.0,0.00016438,2,"2025-06-10T16:49:13.992",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276289,1749574154013,-420.0,0.00016438,2,"2025-06-10T16:49:14.013",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276290,1749574154034,-363.66706741,0.00016438,2,"2025-06-10T16:49:14.034",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276291,1749574154054,-480.0,0.00016438,2,"2025-06-10T16:49:14.054",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276292,1749574154076,-480.0,0.00016438,2,"2025-06-10T16:49:14.076",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276293,1749574154098,-490.0,0.00016438,2,"2025-06-10T16:49:14.098",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276294,1749574154119,-480.0,0.00016438,2,"2025-06-10T16:49:14.119",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276295,1749574154142,-490.0,0.00016438,2,"2025-06-10T16:49:14.142",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276296,1749574154162,-490.0,0.00016438,2,"2025-06-10T16:49:14.162",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276297,1749574154181,-490.0,0.00016438,2,"2025-06-10T16:49:14.181",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276298,1749574154202,-480.0,0.00016438,2,"2025-06-10T16:49:14.202",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276299,1749574154223,-480.0,0.00016438,2,"2025-06-10T16:49:14.223",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276300,1749574154243,-490.0,0.00016438,2,"2025-06-10T16:49:14.243",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276301,1749574154264,-420.0,0.00016438,2,"2025-06-10T16:49:14.264",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276302,1749574154285,-420.0,0.00016438,2,"2025-06-10T16:49:14.285",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276303,1749574154305,-490.0,0.00016438,2,"2025-06-10T16:49:14.305",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276304,1749574154326,-480.0,0.00016438,2,"2025-06-10T16:49:14.326",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276305,1749574154347,-420.0,0.00016438,2,"2025-06-10T16:49:14.347",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276306,1749574154368,-356.35588481,0.00016438,2,"2025-06-10T16:49:14.368",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276307,1749574154387,-420.0,0.00016438,2,"2025-06-10T16:49:14.387",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276308,1749574154407,-462.86,0.00016438,2,"2025-06-10T16:49:14.407",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276309,1749574154429,-480.0,0.00016438,2,"2025-06-10T16:49:14.429",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276310,1749574154450,-420.0,0.00016438,2,"2025-06-10T16:49:14.450",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276311,1749574154472,-490.0,0.00016438,2,"2025-06-10T16:49:14.472",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276312,1749574154493,-480.0,0.00016438,2,"2025-06-10T16:49:14.493",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276313,1749574154514,-480.0,0.00016438,2,"2025-06-10T16:49:14.514",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276314,1749574154535,-363.46024658,0.00016438,2,"2025-06-10T16:49:14.535",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276315,1749574154556,-490.0,0.00016438,2,"2025-06-10T16:49:14.556",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276316,1749574154578,-484.09,0.00016438,2,"2025-06-10T16:49:14.578",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276317,1749574154598,-420.0,0.00016438,2,"2025-06-10T16:49:14.598",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276318,1749574154619,-490.0,0.00016438,2,"2025-06-10T16:49:14.619",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276319,1749574154640,-480.0,0.00016438,2,"2025-06-10T16:49:14.640",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276320,1749574154664,-490.0,0.00016438,2,"2025-06-10T16:49:14.664",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276321,1749574154684,-420.0,0.00016438,2,"2025-06-10T16:49:14.684",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276322,1749574154705,-480.0,0.00016438,2,"2025-06-10T16:49:14.705",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276323,1749574154727,-570.58,0.00016438,2,"2025-06-10T16:49:14.727",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276324,1749574154748,-490.0,0.00016438,2,"2025-06-10T16:49:14.748",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276325,1749574154769,-20.46110625,0.00016438,2,"2025-06-10T16:49:14.769",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276326,1749574155494,-469.53889375,0.00016438,2,"2025-06-10T16:49:15.494",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276327,1749574155515,-490.0,0.00016438,2,"2025-06-10T16:49:15.515",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276328,1749574155535,-490.0,0.00016438,2,"2025-06-10T16:49:15.535",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276329,1749574155555,-420.0,0.00016438,2,"2025-06-10T16:49:15.555",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276330,1749574155576,-480.0,0.00016438,2,"2025-06-10T16:49:15.576",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276331,1749574155596,-490.0,0.00016438,2,"2025-06-10T16:49:15.596",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276332,1749574155617,-480.0,0.00016438,2,"2025-06-10T16:49:15.617",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276333,1749574155645,-480.0,0.00016438,2,"2025-06-10T16:49:15.645",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276334,1749574155666,-490.0,0.00016438,2,"2025-06-10T16:49:15.666",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276335,1749574155689,-607.52,0.00016438,2,"2025-06-10T16:49:15.689",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276336,1749574155709,-420.0,0.00016438,2,"2025-06-10T16:49:15.709",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276337,1749574155732,-480.0,0.00016438,2,"2025-06-10T16:49:15.732",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276338,1749574155752,-490.0,0.00016438,2,"2025-06-10T16:49:15.752",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276339,1749574155772,-306.62367873,0.00016438,2,"2025-06-10T16:49:15.772",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276340,1749574155792,-480.0,0.00016438,2,"2025-06-10T16:49:15.792",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276341,1749574155814,-490.0,0.00016438,2,"2025-06-10T16:49:15.814",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276342,1749574155836,-490.0,0.00016438,2,"2025-06-10T16:49:15.836",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276343,1749574155858,-490.0,0.00016438,2,"2025-06-10T16:49:15.858",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276344,1749574155878,-490.0,0.00016438,2,"2025-06-10T16:49:15.878",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276345,1749574155898,-480.0,0.00016438,2,"2025-06-10T16:49:15.898",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276346,1749574155919,-490.0,0.00016438,2,"2025-06-10T16:49:15.919",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276347,1749574155939,-546.89,0.00016438,2,"2025-06-10T16:49:15.939",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276348,1749574155960,-490.0,0.00016438,2,"2025-06-10T16:49:15.960",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276349,1749574155980,-490.0,0.00016438,2,"2025-06-10T16:49:15.980",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276350,1749574156000,-490.0,0.00016438,2,"2025-06-10T16:49:16.000",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276351,1749574156020,-490.0,0.00016438,2,"2025-06-10T16:49:16.020",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276352,1749574156040,-490.0,0.00016438,2,"2025-06-10T16:49:16.040",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276353,1749574156061,-490.0,0.00016438,2,"2025-06-10T16:49:16.061",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276354,1749574156083,-490.0,0.00016438,2,"2025-06-10T16:49:16.083",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276355,1749574156103,-490.0,0.00016438,2,"2025-06-10T16:49:16.103",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276356,1749574156124,-490.0,0.00016438,2,"2025-06-10T16:49:16.124",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276357,1749574156145,-490.0,0.00016438,2,"2025-06-10T16:49:16.145",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276358,1749574156167,-490.0,0.00016438,2,"2025-06-10T16:49:16.167",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276359,1749574156187,-490.0,0.00016438,2,"2025-06-10T16:49:16.187",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276360,1749574156208,-490.0,0.00016438,2,"2025-06-10T16:49:16.208",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276361,1749574156229,-553.96810528,0.00016438,2,"2025-06-10T16:49:16.229",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276362,1749574156250,-490.0,0.00016438,2,"2025-06-10T16:49:16.250",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276363,1749574156272,-490.0,0.00016438,2,"2025-06-10T16:49:16.272",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276364,1749574156292,-432.65323236,0.00016438,2,"2025-06-10T16:49:16.292",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276365,1749574156313,-460.0,0.00016438,2,"2025-06-10T16:49:16.313",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276366,1749574156334,-490.0,0.00016438,2,"2025-06-10T16:49:16.334",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276367,1749574156354,-490.0,0.00016438,2,"2025-06-10T16:49:16.354",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276368,1749574156375,-490.0,0.00016438,2,"2025-06-10T16:49:16.375",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276369,1749574156396,-263.44,0.00016438,2,"2025-06-10T16:49:16.396",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276370,1749574156416,-490.0,0.00016438,2,"2025-06-10T16:49:16.416",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276371,1749574156436,-490.0,0.00016438,2,"2025-06-10T16:49:16.436",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276372,1749574156457,-490.0,0.00016438,2,"2025-06-10T16:49:16.457",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276373,1749574156478,-490.0,0.00016438,2,"2025-06-10T16:49:16.478",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276374,1749574156499,-490.0,0.00016438,2,"2025-06-10T16:49:16.499",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276375,1749574156520,-490.0,0.00016438,2,"2025-06-10T16:49:16.520",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276376,1749574156541,-490.0,0.00016438,2,"2025-06-10T16:49:16.541",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276377,1749574156562,-480.0,0.00016438,2,"2025-06-10T16:49:16.562",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276378,1749574156587,-490.0,0.00016438,2,"2025-06-10T16:49:16.587",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276379,1749574156608,-451.44259493,0.00016438,2,"2025-06-10T16:49:16.608",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276380,1749574156630,-490.0,0.00016438,2,"2025-06-10T16:49:16.630",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276381,1749574156654,-490.0,0.00016438,2,"2025-06-10T16:49:16.654",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276382,1749574156676,-490.0,0.00016438,2,"2025-06-10T16:49:16.676",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276383,1749574156697,-490.0,0.00016438,2,"2025-06-10T16:49:16.697",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276384,1749574156718,-490.0,0.00016438,2,"2025-06-10T16:49:16.718",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276385,1749574156754,-490.0,0.00016438,2,"2025-06-10T16:49:16.754",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276386,1749574156777,-595.37,0.00016438,2,"2025-06-10T16:49:16.777",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276387,1749574156803,-490.0,0.00016438,2,"2025-06-10T16:49:16.803",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276388,1749574156825,-490.0,0.00016438,2,"2025-06-10T16:49:16.825",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276389,1749574156851,-553.26,0.00016438,2,"2025-06-10T16:49:16.851",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276390,1749574156873,-480.0,0.00016438,2,"2025-06-10T16:49:16.873",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276391,1749574156896,-524.03,0.00016438,2,"2025-06-10T16:49:16.896",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276392,1749574156919,-569.64,0.00016438,2,"2025-06-10T16:49:16.919",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276393,1749574156942,-490.0,0.00016438,2,"2025-06-10T16:49:16.942",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276394,1749574156964,-264.08,0.00016438,2,"2025-06-10T16:49:16.964",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276395,1749574156985,-490.0,0.00016438,2,"2025-06-10T16:49:16.985",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276396,1749574157008,-490.0,0.00016438,2,"2025-06-10T16:49:17.008",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276397,1749574157030,-490.0,0.00016438,2,"2025-06-10T16:49:17.030",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276398,1749574157052,-480.0,0.00016438,2,"2025-06-10T16:49:17.052",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276399,1749574157074,-480.0,0.00016438,2,"2025-06-10T16:49:17.074",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276400,1749574157100,-490.0,0.00016438,2,"2025-06-10T16:49:17.100",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276401,1749574157122,-480.0,0.00016438,2,"2025-06-10T16:49:17.122",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276402,1749574157144,-490.0,0.00016438,2,"2025-06-10T16:49:17.144",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276403,1749574157166,-490.0,0.00016438,2,"2025-06-10T16:49:17.166",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276404,1749574157190,-490.0,0.00016438,2,"2025-06-10T16:49:17.190",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276405,1749574157213,-490.0,0.00016438,2,"2025-06-10T16:49:17.213",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276406,1749574157240,-490.0,0.00016438,2,"2025-06-10T16:49:17.240",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276407,1749574157263,-490.0,0.00016438,2,"2025-06-10T16:49:17.263",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276408,1749574157288,-490.0,0.00016438,2,"2025-06-10T16:49:17.288",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276409,1749574157311,-481.13,0.00016438,2,"2025-06-10T16:49:17.311",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276410,1749574157336,-490.0,0.00016438,2,"2025-06-10T16:49:17.336",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276411,1749574157360,-480.0,0.00016438,2,"2025-06-10T16:49:17.360",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276412,1749574157382,-490.0,0.00016438,2,"2025-06-10T16:49:17.382",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276413,1749574157406,-490.0,0.00016438,2,"2025-06-10T16:49:17.406",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276414,1749574157429,-490.0,0.00016438,2,"2025-06-10T16:49:17.429",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276415,1749574157452,-490.0,0.00016438,2,"2025-06-10T16:49:17.452",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276416,1749574157474,-490.0,0.00016438,2,"2025-06-10T16:49:17.474",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276417,1749574157495,-266.77761955,0.00016438,2,"2025-06-10T16:49:17.495",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276418,1749574157519,-480.0,0.00016438,2,"2025-06-10T16:49:17.519",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276419,1749574157540,-480.0,0.00016438,2,"2025-06-10T16:49:17.540",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276420,1749574157563,-490.0,0.00016438,2,"2025-06-10T16:49:17.563",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276421,1749574157588,-490.0,0.00016438,2,"2025-06-10T16:49:17.588",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276422,1749574157611,-490.0,0.00016438,2,"2025-06-10T16:49:17.611",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276423,1749574157633,-567.26,0.00016438,2,"2025-06-10T16:49:17.633",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276424,1749574157659,-490.0,0.00016438,2,"2025-06-10T16:49:17.659",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276425,1749574157682,-490.0,0.00016438,2,"2025-06-10T16:49:17.682",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276426,1749574157704,-490.0,0.00016438,2,"2025-06-10T16:49:17.704",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276427,1749574157731,-519.91,0.00016438,2,"2025-06-10T16:49:17.731",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276428,1749574157754,-490.0,0.00016438,2,"2025-06-10T16:49:17.754",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276429,1749574157777,-490.0,0.00016438,2,"2025-06-10T16:49:17.777",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276430,1749574157799,-490.0,0.00016438,2,"2025-06-10T16:49:17.799",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276431,1749574157820,-490.0,0.00016438,2,"2025-06-10T16:49:17.820",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276432,1749574157845,-480.0,0.00016438,2,"2025-06-10T16:49:17.845",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276433,1749574157869,-490.0,0.00016438,2,"2025-06-10T16:49:17.869",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276434,1749574157893,-610.56,0.00016438,2,"2025-06-10T16:49:17.893",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276435,1749574157916,-480.0,0.00016438,2,"2025-06-10T16:49:17.916",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276436,1749574157939,-490.0,0.00016438,2,"2025-06-10T16:49:17.939",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276437,1749574157963,-490.0,0.00016438,2,"2025-06-10T16:49:17.963",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276438,1749574157986,-490.0,0.00016438,2,"2025-06-10T16:49:17.986",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276439,1749574158011,-443.64660245,0.00016438,2,"2025-06-10T16:49:18.011",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276440,1749574158043,-490.0,0.00016438,2,"2025-06-10T16:49:18.043",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276441,1749574158068,-481.36,0.00016438,2,"2025-06-10T16:49:18.068",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276442,1749574158094,-490.0,0.00016438,2,"2025-06-10T16:49:18.094",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276443,1749574158119,-490.0,0.00016438,2,"2025-06-10T16:49:18.119",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276444,1749574158142,-490.0,0.00016438,2,"2025-06-10T16:49:18.142",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276445,1749574158166,-480.0,0.00016438,2,"2025-06-10T16:49:18.166",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276446,1749574158190,-490.0,0.00016438,2,"2025-06-10T16:49:18.190",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276447,1749574158213,-480.0,0.00016438,2,"2025-06-10T16:49:18.213",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276448,1749574158235,-490.0,0.00016438,2,"2025-06-10T16:49:18.235",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276449,1749574158258,-490.0,0.00016438,2,"2025-06-10T16:49:18.258",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276450,1749574158281,-490.0,0.00016438,2,"2025-06-10T16:49:18.281",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276451,1749574158304,-420.0,0.00016438,2,"2025-06-10T16:49:18.304",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276452,1749574158327,-478.37236452,0.00016438,2,"2025-06-10T16:49:18.327",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276453,1749574158352,-480.0,0.00016438,2,"2025-06-10T16:49:18.352",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276454,1749574158377,-490.0,0.00016438,2,"2025-06-10T16:49:18.377",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276455,1749574158402,-490.0,0.00016438,2,"2025-06-10T16:49:18.402",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276456,1749574158424,-480.0,0.00016438,2,"2025-06-10T16:49:18.424",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276457,1749574158447,-490.0,0.00016438,2,"2025-06-10T16:49:18.447",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276458,1749574158471,-490.0,0.00016438,2,"2025-06-10T16:49:18.471",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276459,1749574158494,-490.0,0.00016438,2,"2025-06-10T16:49:18.494",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276460,1749574158516,-480.0,0.00016438,2,"2025-06-10T16:49:18.516",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276461,1749574158548,-480.0,0.00016438,2,"2025-06-10T16:49:18.548",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276462,1749574158575,-490.0,0.00016438,2,"2025-06-10T16:49:18.575",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276463,1749574158600,-490.0,0.00016438,2,"2025-06-10T16:49:18.600",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276464,1749574158626,-480.0,0.00016438,2,"2025-06-10T16:49:18.626",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276465,1749574158651,-480.0,0.00016438,2,"2025-06-10T16:49:18.651",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276466,1749574158676,-480.0,0.00016438,2,"2025-06-10T16:49:18.676",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276467,1749574158700,-490.0,0.00016438,2,"2025-06-10T16:49:18.700",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276468,1749574158723,-490.0,0.00016438,2,"2025-06-10T16:49:18.723",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276469,1749574158748,-480.0,0.00016438,2,"2025-06-10T16:49:18.748",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276470,1749574158770,-490.0,0.00016438,2,"2025-06-10T16:49:18.770",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276471,1749574158794,-480.0,0.00016438,2,"2025-06-10T16:49:18.794",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276472,1749574158818,-534.2,0.00016438,2,"2025-06-10T16:49:18.818",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276473,1749574158842,-490.0,0.00016438,2,"2025-06-10T16:49:18.842",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276474,1749574158864,-490.0,0.00016438,2,"2025-06-10T16:49:18.864",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276475,1749574158887,-490.0,0.00016438,2,"2025-06-10T16:49:18.887",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276476,1749574158910,-490.0,0.00016438,2,"2025-06-10T16:49:18.910",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276477,1749574158932,-490.0,0.00016438,2,"2025-06-10T16:49:18.932",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276478,1749574158955,-490.0,0.00016438,2,"2025-06-10T16:49:18.955",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276479,1749574158976,-400.0,0.00016438,2,"2025-06-10T16:49:18.976",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276480,1749574159000,-1000.0,0.00016438,2,"2025-06-10T16:49:19.000",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276481,1749574159024,-480.0,0.00016438,2,"2025-06-10T16:49:19.024",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276482,1749574159051,-490.0,0.00016438,2,"2025-06-10T16:49:19.051",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276483,1749574159074,-490.0,0.00016438,2,"2025-06-10T16:49:19.074",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276484,1749574159098,-490.0,0.00016438,2,"2025-06-10T16:49:19.098",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276485,1749574159123,-490.0,0.00016438,2,"2025-06-10T16:49:19.123",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276486,1749574159148,-480.0,0.00016438,2,"2025-06-10T16:49:19.148",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276487,1749574159172,-480.0,0.00016438,2,"2025-06-10T16:49:19.172",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276488,1749574159195,-490.0,0.00016438,2,"2025-06-10T16:49:19.195",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276489,1749574159219,-490.0,0.00016438,2,"2025-06-10T16:49:19.219",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276490,1749574159242,-490.0,0.00016438,2,"2025-06-10T16:49:19.242",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276491,1749574159264,-490.0,0.00016438,2,"2025-06-10T16:49:19.264",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276492,1749574159285,-463.74040887,0.00016438,2,"2025-06-10T16:49:19.285",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276493,1749574159308,-582.86,0.00016438,2,"2025-06-10T16:49:19.308",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276494,1749574159334,-490.0,0.00016438,2,"2025-06-10T16:49:19.334",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276495,1749574159357,-490.0,0.00016438,2,"2025-06-10T16:49:19.357",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276496,1749574159380,-490.0,0.00016438,2,"2025-06-10T16:49:19.380",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276497,1749574159402,-490.0,0.00016438,2,"2025-06-10T16:49:19.402",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276498,1749574159424,-480.0,0.00016438,2,"2025-06-10T16:49:19.424",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276499,1749574159445,-480.0,0.00016438,2,"2025-06-10T16:49:19.445",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276500,1749574159467,-480.0,0.00016438,2,"2025-06-10T16:49:19.467",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276501,1749574159490,-623.64,0.00016438,2,"2025-06-10T16:49:19.490",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276502,1749574159793,-480.0,0.00016438,2,"2025-06-10T16:49:19.793",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276503,1749574159817,-490.0,0.00016438,2,"2025-06-10T16:49:19.817",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276504,1749574159839,-490.0,0.00016438,2,"2025-06-10T16:49:19.839",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276505,1749574159860,-490.0,0.00016438,2,"2025-06-10T16:49:19.860",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276506,1749574159881,-480.0,0.00016438,2,"2025-06-10T16:49:19.881",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276507,1749574159902,-490.0,0.00016438,2,"2025-06-10T16:49:19.902",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276508,1749574159923,-490.0,0.00016438,2,"2025-06-10T16:49:19.923",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276509,1749574159944,-490.0,0.00016438,2,"2025-06-10T16:49:19.944",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276510,1749574159965,-490.0,0.00016438,2,"2025-06-10T16:49:19.965",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276511,1749574159985,-490.0,0.00016438,2,"2025-06-10T16:49:19.985",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276512,1749574160006,-490.0,0.00016438,2,"2025-06-10T16:49:20.006",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276513,1749574160027,-490.0,0.00016438,2,"2025-06-10T16:49:20.027",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276514,1749574160047,-460.0,0.00016438,2,"2025-06-10T16:49:20.047",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276515,1749574160068,-490.0,0.00016438,2,"2025-06-10T16:49:20.068",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276516,1749574160089,-490.0,0.00016438,2,"2025-06-10T16:49:20.089",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276517,1749574160112,-490.0,0.00016438,2,"2025-06-10T16:49:20.112",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276518,1749574160133,-490.0,0.00016438,2,"2025-06-10T16:49:20.133",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276519,1749574160154,-490.0,0.00016438,2,"2025-06-10T16:49:20.154",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276520,1749574160178,-490.0,0.00016438,2,"2025-06-10T16:49:20.178",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276521,1749574160200,-490.0,0.00016438,2,"2025-06-10T16:49:20.200",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276522,1749574160223,-12402.53,0.00016438,2,"2025-06-10T16:49:20.223",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276523,1749574160244,-490.0,0.00016438,2,"2025-06-10T16:49:20.244",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276524,1749574160265,-490.0,0.00016438,2,"2025-06-10T16:49:20.265",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276525,1749574160286,-498.51,0.00016438,2,"2025-06-10T16:49:20.286",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276526,1749574160308,-490.0,0.00016438,2,"2025-06-10T16:49:20.308",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276527,1749574160339,-490.0,0.00016438,2,"2025-06-10T16:49:20.339",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276528,1749574160368,-301.09,0.00016438,2,"2025-06-10T16:49:20.368",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276529,1749574160390,-490.0,0.00016438,2,"2025-06-10T16:49:20.390",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276530,1749574160414,-490.0,0.00016438,2,"2025-06-10T16:49:20.414",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276531,1749574160437,-490.0,0.00016438,2,"2025-06-10T16:49:20.437",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276532,1749574160459,-490.0,0.00016438,2,"2025-06-10T16:49:20.459",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276533,1749574160484,-524.38,0.00016438,2,"2025-06-10T16:49:20.484",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276534,1749574160507,-490.0,0.00016438,2,"2025-06-10T16:49:20.507",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276535,1749574160529,-490.0,0.00016438,2,"2025-06-10T16:49:20.529",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276536,1749574160551,-490.0,0.00016438,2,"2025-06-10T16:49:20.551",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276537,1749574160575,-490.0,0.00016438,2,"2025-06-10T16:49:20.575",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276538,1749574160598,-282.4404236,0.00016438,2,"2025-06-10T16:49:20.598",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276539,1749574160620,-480.0,0.00016438,2,"2025-06-10T16:49:20.620",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276540,1749574160650,-490.0,0.00016438,2,"2025-06-10T16:49:20.650",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276541,1749574160678,-490.0,0.00016438,2,"2025-06-10T16:49:20.678",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276542,1749574160701,-490.0,0.00016438,2,"2025-06-10T16:49:20.701",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276543,1749574160724,-500.0,0.00016438,2,"2025-06-10T16:49:20.724",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276544,1749574160750,-490.0,0.00016438,2,"2025-06-10T16:49:20.750",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276545,1749574160773,-490.0,0.00016438,2,"2025-06-10T16:49:20.773",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276546,1749574160796,-490.0,0.00016438,2,"2025-06-10T16:49:20.796",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276547,1749574160817,-490.0,0.00016438,2,"2025-06-10T16:49:20.817",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276548,1749574160844,-250.0,0.00016438,2,"2025-06-10T16:49:20.844",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276549,1749574160870,-480.0,0.00016438,2,"2025-06-10T16:49:20.870",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276550,1749574160894,-490.0,0.00016438,2,"2025-06-10T16:49:20.894",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276551,1749574160918,-425.66448086,0.00016438,2,"2025-06-10T16:49:20.918",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276552,1749574160940,-490.0,0.00016438,2,"2025-06-10T16:49:20.940",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276553,1749574160963,-490.0,0.00016438,2,"2025-06-10T16:49:20.963",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276554,1749574160985,-490.0,0.00016438,2,"2025-06-10T16:49:20.985",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276555,1749574161008,-490.0,0.00016438,2,"2025-06-10T16:49:21.008",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276556,1749574161030,-533.03,0.00016438,2,"2025-06-10T16:49:21.030",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276557,1749574161052,-480.0,0.00016438,2,"2025-06-10T16:49:21.052",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276558,1749574161074,-480.0,0.00016438,2,"2025-06-10T16:49:21.074",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276559,1749574161097,-490.0,0.00016438,2,"2025-06-10T16:49:21.097",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276560,1749574161120,-480.0,0.00016438,2,"2025-06-10T16:49:21.120",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276561,1749574161142,-480.0,0.00016438,2,"2025-06-10T16:49:21.142",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276562,1749574161166,-480.0,0.00016438,2,"2025-06-10T16:49:21.166",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276563,1749574161189,-490.0,0.00016438,2,"2025-06-10T16:49:21.189",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276564,1749574161212,-480.0,0.00016438,2,"2025-06-10T16:49:21.212",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276565,1749574161238,-2092.58,0.00016438,2,"2025-06-10T16:49:21.238",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276566,1749574161259,-480.0,0.00016438,2,"2025-06-10T16:49:21.259",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276567,1749574161282,-490.0,0.00016438,2,"2025-06-10T16:49:21.282",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276568,1749574161305,-480.0,0.00016438,2,"2025-06-10T16:49:21.305",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276569,1749574161327,-490.0,0.00016438,2,"2025-06-10T16:49:21.327",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276570,1749574161349,-490.0,0.00016438,2,"2025-06-10T16:49:21.349",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276571,1749574161370,-480.0,0.00016438,2,"2025-06-10T16:49:21.370",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276572,1749574161392,-243.07567179,0.00016438,2,"2025-06-10T16:49:21.392",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276573,1749574161415,-483.38199827,0.00016438,2,"2025-06-10T16:49:21.415",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276574,1749574161438,-480.0,0.00016438,2,"2025-06-10T16:49:21.438",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276575,1749574161461,-490.0,0.00016438,2,"2025-06-10T16:49:21.461",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276576,1749574161482,-490.0,0.00016438,2,"2025-06-10T16:49:21.482",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276577,1749574161506,-490.0,0.00016438,2,"2025-06-10T16:49:21.506",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276578,1749574161530,-490.0,0.00016438,2,"2025-06-10T16:49:21.530",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276579,1749574161553,-480.0,0.00016438,2,"2025-06-10T16:49:21.553",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276580,1749574161576,-480.0,0.00016438,2,"2025-06-10T16:49:21.576",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276581,1749574161601,-480.0,0.00016438,2,"2025-06-10T16:49:21.601",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276582,1749574161622,-480.0,0.00016438,2,"2025-06-10T16:49:21.622",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276583,1749574161644,-480.0,0.00016438,2,"2025-06-10T16:49:21.644",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276584,1749574161669,-490.0,0.00016438,2,"2025-06-10T16:49:21.669",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276585,1749574161691,-324.12798514,0.00016438,2,"2025-06-10T16:49:21.691",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276586,1749574161712,-490.0,0.00016438,2,"2025-06-10T16:49:21.712",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276587,1749574161735,-517.36923894,0.00016438,2,"2025-06-10T16:49:21.735",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276588,1749574161758,-480.0,0.00016438,2,"2025-06-10T16:49:21.758",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276589,1749574161780,-480.0,0.00016438,2,"2025-06-10T16:49:21.780",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276590,1749574161800,-424.00649428,0.00016438,2,"2025-06-10T16:49:21.800",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276591,1749574161823,-490.0,0.00016438,2,"2025-06-10T16:49:21.823",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276592,1749574161844,-480.0,0.00016438,2,"2025-06-10T16:49:21.844",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276593,1749574161866,-480.0,0.00016438,2,"2025-06-10T16:49:21.866",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276594,1749574161889,-490.0,0.00016438,2,"2025-06-10T16:49:21.889",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276595,1749574161910,-490.0,0.00016438,2,"2025-06-10T16:49:21.910",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276596,1749574161932,-314.32,0.00016438,2,"2025-06-10T16:49:21.932",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276597,1749574161954,-480.0,0.00016438,2,"2025-06-10T16:49:21.954",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276598,1749574161975,-480.0,0.00016438,2,"2025-06-10T16:49:21.975",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276599,1749574161997,-490.0,0.00016438,2,"2025-06-10T16:49:21.997",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276600,1749574162017,-490.0,0.00016438,2,"2025-06-10T16:49:22.017",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276601,1749574162038,-490.0,0.00016438,2,"2025-06-10T16:49:22.038",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276602,1749574162059,-490.0,0.00016438,2,"2025-06-10T16:49:22.059",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276603,1749574162080,-490.0,0.00016438,2,"2025-06-10T16:49:22.080",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276604,1749574162101,-480.0,0.00016438,2,"2025-06-10T16:49:22.101",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276605,1749574162124,-480.0,0.00016438,2,"2025-06-10T16:49:22.124",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276606,1749574162151,-490.0,0.00016438,2,"2025-06-10T16:49:22.151",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276607,1749574162175,-607.34,0.00016438,2,"2025-06-10T16:49:22.175",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276608,1749574162198,-155.72560668,0.00016438,2,"2025-06-10T16:49:22.198",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276609,1749574166269,-334.27439332,0.00016438,2,"2025-06-10T16:49:26.269",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276610,1749574166291,-490.0,0.00016438,2,"2025-06-10T16:49:26.291",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276611,1749574166311,-480.0,0.00016438,2,"2025-06-10T16:49:26.311",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276612,1749574166332,-434.77944032,0.00016438,2,"2025-06-10T16:49:26.332",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276613,1749574166354,-480.0,0.00016438,2,"2025-06-10T16:49:26.354",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276614,1749574166375,-490.0,0.00016438,2,"2025-06-10T16:49:26.375",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276615,1749574166396,-480.0,0.00016438,2,"2025-06-10T16:49:26.396",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276616,1749574166630,-490.0,0.00016438,2,"2025-06-10T16:49:26.630",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276617,1749574166655,-480.0,0.00016438,2,"2025-06-10T16:49:26.655",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276618,1749574166676,-480.0,0.00016438,2,"2025-06-10T16:49:26.676",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276619,1749574166700,-490.0,0.00016438,2,"2025-06-10T16:49:26.700",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276620,1749574166720,-490.0,0.00016438,2,"2025-06-10T16:49:26.720",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276621,1749574166745,-490.0,0.00016438,2,"2025-06-10T16:49:26.745",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276622,1749574166768,-738.92,0.00016438,2,"2025-06-10T16:49:26.768",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276623,1749574166790,-490.0,0.00016438,2,"2025-06-10T16:49:26.790",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276624,1749574166813,-490.0,0.00016438,2,"2025-06-10T16:49:26.813",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276625,1749574166836,-490.0,0.00016438,2,"2025-06-10T16:49:26.836",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276626,1749574166859,-490.0,0.00016438,2,"2025-06-10T16:49:26.859",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276627,1749574166880,-490.0,0.00016438,2,"2025-06-10T16:49:26.880",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276628,1749574166902,-480.0,0.00016438,2,"2025-06-10T16:49:26.902",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276629,1749574166924,-490.0,0.00016438,2,"2025-06-10T16:49:26.924",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276630,1749574166946,-490.0,0.00016438,2,"2025-06-10T16:49:26.946",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276631,1749574166967,-490.0,0.00016438,2,"2025-06-10T16:49:26.967",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276632,1749574166989,-490.0,0.00016438,2,"2025-06-10T16:49:26.989",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276633,1749574167012,-460.0,0.00016438,2,"2025-06-10T16:49:27.012",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276634,1749574167034,-480.0,0.00016438,2,"2025-06-10T16:49:27.034",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276635,1749574167055,-404.12526238,0.00016438,2,"2025-06-10T16:49:27.055",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276636,1749574167076,-490.0,0.00016438,2,"2025-06-10T16:49:27.076",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276637,1749574167099,-480.0,0.00016438,2,"2025-06-10T16:49:27.099",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276638,1749574167123,-480.0,0.00016438,2,"2025-06-10T16:49:27.123",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276639,1749574167149,-490.0,0.00016438,2,"2025-06-10T16:49:27.149",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276640,1749574167173,-480.0,0.00016438,2,"2025-06-10T16:49:27.173",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276641,1749574167198,-480.0,0.00016438,2,"2025-06-10T16:49:27.198",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276642,1749574167221,-480.0,0.00016438,2,"2025-06-10T16:49:27.221",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276643,1749574167245,-480.0,0.00016438,2,"2025-06-10T16:49:27.245",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276644,1749574167269,-480.0,0.00016438,2,"2025-06-10T16:49:27.269",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276645,1749574167292,-480.0,0.00016438,2,"2025-06-10T16:49:27.292",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276646,1749574167313,-460.0,0.00016438,2,"2025-06-10T16:49:27.313",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276647,1749574167334,-480.0,0.00016438,2,"2025-06-10T16:49:27.334",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276648,1749574167361,-490.0,0.00016438,2,"2025-06-10T16:49:27.361",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276649,1749574167381,-490.0,0.00016438,2,"2025-06-10T16:49:27.381",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276650,1749574167402,-480.0,0.00016438,2,"2025-06-10T16:49:27.402",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276651,1749574167425,-490.0,0.00016438,2,"2025-06-10T16:49:27.425",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276652,1749574167445,-490.0,0.00016438,2,"2025-06-10T16:49:27.445",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276653,1749574167466,-490.0,0.00016438,2,"2025-06-10T16:49:27.466",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276654,1749574167488,-480.0,0.00016438,2,"2025-06-10T16:49:27.488",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276655,1749574167512,-490.0,0.00016438,2,"2025-06-10T16:49:27.512",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276656,1749574167532,-490.0,0.00016438,2,"2025-06-10T16:49:27.532",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276657,1749574167554,-480.0,0.00016438,2,"2025-06-10T16:49:27.554",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276658,1749574167574,-480.0,0.00016438,2,"2025-06-10T16:49:27.574",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276659,1749574167600,-934.67,0.00016438,2,"2025-06-10T16:49:27.600",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276660,1749574167621,-490.0,0.00016438,2,"2025-06-10T16:49:27.621",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276661,1749574167642,-490.0,0.00016438,2,"2025-06-10T16:49:27.642",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276662,1749574167665,-420.0,0.00016438,2,"2025-06-10T16:49:27.665",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276663,1749574167687,-480.0,0.00016438,2,"2025-06-10T16:49:27.687",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276664,1749574167709,-574.28,0.00016438,2,"2025-06-10T16:49:27.709",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276665,1749574167730,-480.0,0.00016438,2,"2025-06-10T16:49:27.730",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276666,1749574167751,-480.0,0.00016438,2,"2025-06-10T16:49:27.751",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276667,1749574167771,-480.0,0.00016438,2,"2025-06-10T16:49:27.771",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276668,1749574167791,-480.0,0.00016438,2,"2025-06-10T16:49:27.791",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276669,1749574167812,-635.74,0.00016438,2,"2025-06-10T16:49:27.812",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276670,1749574167834,-345.67,0.00016438,2,"2025-06-10T16:49:27.834",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276671,1749574167857,-490.0,0.00016438,2,"2025-06-10T16:49:27.857",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276672,1749574167878,-480.0,0.00016438,2,"2025-06-10T16:49:27.878",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276673,1749574167898,-480.0,0.00016438,2,"2025-06-10T16:49:27.898",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276674,1749574167920,-480.0,0.00016438,2,"2025-06-10T16:49:27.920",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276675,1749574167942,-490.0,0.00016438,2,"2025-06-10T16:49:27.942",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276676,1749574167962,-490.0,0.00016438,2,"2025-06-10T16:49:27.962",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276677,1749574167982,-490.0,0.00016438,2,"2025-06-10T16:49:27.982",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276678,1749574168002,-460.0,0.00016438,2,"2025-06-10T16:49:28.002",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276679,1749574168022,-480.0,0.00016438,2,"2025-06-10T16:49:28.022",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276680,1749574168053,-480.0,0.00016438,2,"2025-06-10T16:49:28.053",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276681,1749574168076,-490.0,0.00016438,2,"2025-06-10T16:49:28.076",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276682,1749574168098,-812.36,0.00016438,2,"2025-06-10T16:49:28.098",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276683,1749574168125,-931.62,0.00016438,2,"2025-06-10T16:49:28.125",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276684,1749574168147,-490.0,0.00016438,2,"2025-06-10T16:49:28.147",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276685,1749574168167,-490.0,0.00016438,2,"2025-06-10T16:49:28.167",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276686,1749574168189,-480.0,0.00016438,2,"2025-06-10T16:49:28.189",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276687,1749574168212,-434.3,0.00016438,2,"2025-06-10T16:49:28.212",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276688,1749574168232,-488.98336955,0.00016438,2,"2025-06-10T16:49:28.232",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276689,1749574168254,-1384.88,0.00016438,2,"2025-06-10T16:49:28.254",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276690,1749574168276,-490.0,0.00016438,2,"2025-06-10T16:49:28.276",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276691,1749574168300,-490.0,0.00016438,2,"2025-06-10T16:49:28.300",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276692,1749574168322,-483.00375634,0.00016438,2,"2025-06-10T16:49:28.322",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276693,1749574168343,-480.0,0.00016438,2,"2025-06-10T16:49:28.343",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276694,1749574168364,-490.0,0.00016438,2,"2025-06-10T16:49:28.364",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276695,1749574168385,-490.0,0.00016438,2,"2025-06-10T16:49:28.385",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276696,1749574168405,-480.0,0.00016438,2,"2025-06-10T16:49:28.405",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276697,1749574168426,-480.0,0.00016438,2,"2025-06-10T16:49:28.426",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276698,1749574168449,-490.0,0.00016438,2,"2025-06-10T16:49:28.449",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276699,1749574168471,-490.0,0.00016438,2,"2025-06-10T16:49:28.471",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276700,1749574168492,-480.0,0.00016438,2,"2025-06-10T16:49:28.492",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276701,1749574168514,-480.0,0.00016438,2,"2025-06-10T16:49:28.514",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276702,1749574168535,-480.0,0.00016438,2,"2025-06-10T16:49:28.535",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276703,1749574168561,-480.0,0.00016438,2,"2025-06-10T16:49:28.561",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276704,1749574168584,-480.0,0.00016438,2,"2025-06-10T16:49:28.584",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276705,1749574168607,-490.0,0.00016438,2,"2025-06-10T16:49:28.607",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276706,1749574168631,-480.0,0.00016438,2,"2025-06-10T16:49:28.631",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276707,1749574168655,-490.0,0.00016438,2,"2025-06-10T16:49:28.655",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276708,1749574168681,-490.0,0.00016438,2,"2025-06-10T16:49:28.681",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276709,1749574168704,-480.0,0.00016438,2,"2025-06-10T16:49:28.704",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276710,1749574168726,-490.0,0.00016438,2,"2025-06-10T16:49:28.726",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276711,1749574168751,-480.0,0.00016438,2,"2025-06-10T16:49:28.751",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276712,1749574168773,-480.0,0.00016438,2,"2025-06-10T16:49:28.773",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276713,1749574168795,-500.0,0.00016438,2,"2025-06-10T16:49:28.795",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276714,1749574168816,-480.0,0.00016438,2,"2025-06-10T16:49:28.816",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276715,1749574168839,-484.89222895,0.00016438,2,"2025-06-10T16:49:28.839",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276716,1749574168864,-490.0,0.00016438,2,"2025-06-10T16:49:28.864",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276717,1749574168885,-480.67817001,0.00016438,2,"2025-06-10T16:49:28.885",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276718,1749574168907,-490.0,0.00016438,2,"2025-06-10T16:49:28.907",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276719,1749574168929,-490.0,0.00016438,2,"2025-06-10T16:49:28.929",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276720,1749574168950,-480.0,0.00016438,2,"2025-06-10T16:49:28.950",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276721,1749574168972,-490.0,0.00016438,2,"2025-06-10T16:49:28.972",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276722,1749574168996,-1212.07,0.00016438,2,"2025-06-10T16:49:28.996",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276723,1749574169017,-480.0,0.00016438,2,"2025-06-10T16:49:29.017",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276724,1749574169038,-480.0,0.00016438,2,"2025-06-10T16:49:29.038",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276725,1749574169061,-490.0,0.00016438,2,"2025-06-10T16:49:29.061",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276726,1749574169082,-490.0,0.00016438,2,"2025-06-10T16:49:29.082",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276727,1749574169105,-480.0,0.00016438,2,"2025-06-10T16:49:29.105",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276728,1749574169128,-480.0,0.00016438,2,"2025-06-10T16:49:29.128",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276729,1749574169152,-490.0,0.00016438,2,"2025-06-10T16:49:29.152",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276730,1749574169176,-480.0,0.00016438,2,"2025-06-10T16:49:29.176",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276731,1749574169197,-480.0,0.00016438,2,"2025-06-10T16:49:29.197",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276732,1749574169218,-490.0,0.00016438,2,"2025-06-10T16:49:29.218",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276733,1749574169242,-490.0,0.00016438,2,"2025-06-10T16:49:29.242",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276734,1749574169263,-480.0,0.00016438,2,"2025-06-10T16:49:29.263",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276735,1749574169285,-480.0,0.00016438,2,"2025-06-10T16:49:29.285",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276736,1749574169307,-490.0,0.00016438,2,"2025-06-10T16:49:29.307",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276737,1749574169333,-480.0,0.00016438,2,"2025-06-10T16:49:29.333",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276738,1749574169361,-490.0,0.00016438,2,"2025-06-10T16:49:29.361",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276739,1749574169383,-480.0,0.00016438,2,"2025-06-10T16:49:29.383",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276740,1749574169404,-263.1011244,0.00016438,2,"2025-06-10T16:49:29.404",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276741,1749574169426,-429.26244984,0.00016438,2,"2025-06-10T16:49:29.426",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276742,1749574169449,-490.0,0.00016438,2,"2025-06-10T16:49:29.449",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276743,1749574169471,-490.0,0.00016438,2,"2025-06-10T16:49:29.471",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276744,1749574169493,-482.61563387,0.00016438,2,"2025-06-10T16:49:29.493",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276745,1749574169514,-485.09977662,0.00016438,2,"2025-06-10T16:49:29.514",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276746,1749574169537,-490.0,0.00016438,2,"2025-06-10T16:49:29.537",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276747,1749574169558,-490.0,0.00016438,2,"2025-06-10T16:49:29.558",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276748,1749574169580,-480.0,0.00016438,2,"2025-06-10T16:49:29.580",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276749,1749574169602,-480.0,0.00016438,2,"2025-06-10T16:49:29.602",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276750,1749574169625,-490.0,0.00016438,2,"2025-06-10T16:49:29.625",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276751,1749574169650,-490.0,0.00016438,2,"2025-06-10T16:49:29.650",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276752,1749574169674,-480.0,0.00016438,2,"2025-06-10T16:49:29.674",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276753,1749574169698,-490.0,0.00016438,2,"2025-06-10T16:49:29.698",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276754,1749574169719,-480.0,0.00016438,2,"2025-06-10T16:49:29.719",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276755,1749574169744,-480.0,0.00016438,2,"2025-06-10T16:49:29.744",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276756,1749574169765,-480.0,0.00016438,2,"2025-06-10T16:49:29.765",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276757,1749574169786,-480.0,0.00016438,2,"2025-06-10T16:49:29.786",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276758,1749574169806,-490.0,0.00016438,2,"2025-06-10T16:49:29.806",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276760,1749574169828,-490.0,0.00016438,2,"2025-06-10T16:49:29.828",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276761,1749574169862,-484.72173764,0.00016438,2,"2025-06-10T16:49:29.862",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276762,1749574169885,-566.69017417,0.00016438,2,"2025-06-10T16:49:29.885",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276763,1749574169910,-490.0,0.00016438,2,"2025-06-10T16:49:29.910",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276764,1749574169932,-490.0,0.00016438,2,"2025-06-10T16:49:29.932",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276765,1749574169954,-480.0,0.00016438,2,"2025-06-10T16:49:29.954",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276766,1749574169977,-490.0,0.00016438,2,"2025-06-10T16:49:29.977",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276767,1749574169998,-490.0,0.00016438,2,"2025-06-10T16:49:29.998",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276768,1749574170021,-458.77897231,0.00016438,2,"2025-06-10T16:49:30.021",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276769,1749574170041,-480.0,0.00016438,2,"2025-06-10T16:49:30.041",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276770,1749574170066,-490.0,0.00016438,2,"2025-06-10T16:49:30.066",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276771,1749574170087,-480.0,0.00016438,2,"2025-06-10T16:49:30.087",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276772,1749574170108,-485.7724957,0.00016438,2,"2025-06-10T16:49:30.108",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276773,1749574170130,-490.0,0.00016438,2,"2025-06-10T16:49:30.130",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276774,1749574170151,-480.0,0.00016438,2,"2025-06-10T16:49:30.151",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276775,1749574170173,-490.0,0.00016438,2,"2025-06-10T16:49:30.173",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276776,1749574170195,-480.0,0.00016438,2,"2025-06-10T16:49:30.195",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276777,1749574170216,-490.0,0.00016438,2,"2025-06-10T16:49:30.216",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276778,1749574170238,-487.0152048,0.00016438,2,"2025-06-10T16:49:30.238",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276779,1749574170261,-490.0,0.00016438,2,"2025-06-10T16:49:30.261",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276780,1749574170282,-365.61166362,0.00016438,2,"2025-06-10T16:49:30.282",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276781,1749574170303,-480.0,0.00016438,2,"2025-06-10T16:49:30.303",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276782,1749574170325,-480.0,0.00016438,2,"2025-06-10T16:49:30.325",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276783,1749574170353,-480.0,0.00016438,2,"2025-06-10T16:49:30.353",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276784,1749574170377,-490.0,0.00016438,2,"2025-06-10T16:49:30.377",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276785,1749574170399,-480.0,0.00016438,2,"2025-06-10T16:49:30.399",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276786,1749574170422,-490.0,0.00016438,2,"2025-06-10T16:49:30.422",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276787,1749574170444,-480.0,0.00016438,2,"2025-06-10T16:49:30.444",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276788,1749574170467,-490.0,0.00016438,2,"2025-06-10T16:49:30.467",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276789,1749574170489,-490.0,0.00016438,2,"2025-06-10T16:49:30.489",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276790,1749574170511,-490.0,0.00016438,2,"2025-06-10T16:49:30.511",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276791,1749574170533,-490.0,0.00016438,2,"2025-06-10T16:49:30.533",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276792,1749574170555,-429.13693919,0.00016438,2,"2025-06-10T16:49:30.555",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276793,1749574170576,-488.77355067,0.00016438,2,"2025-06-10T16:49:30.576",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276794,1749574170598,-196.32251766,0.00016438,2,"2025-06-10T16:49:30.598",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276795,1749574170896,-480.0,0.00016438,2,"2025-06-10T16:49:30.896",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276796,1749574170919,-420.0,0.00016438,2,"2025-06-10T16:49:30.919",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276797,1749574170945,-480.000001,0.00016438,2,"2025-06-10T16:49:30.945",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276798,1749574170966,-490.0,0.00016438,2,"2025-06-10T16:49:30.966",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276799,1749574170988,-490.0,0.00016438,2,"2025-06-10T16:49:30.988",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276800,1749574171011,-490.0,0.00016438,2,"2025-06-10T16:49:31.011",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276801,1749574171034,-490.0,0.00016438,2,"2025-06-10T16:49:31.034",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276802,1749574171055,-598.13,0.00016438,2,"2025-06-10T16:49:31.055",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276803,1749574171078,-490.0,0.00016438,2,"2025-06-10T16:49:31.078",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276804,1749574171101,-480.0,0.00016438,2,"2025-06-10T16:49:31.101",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276805,1749574171123,-490.0,0.00016438,2,"2025-06-10T16:49:31.123",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276806,1749574171144,-480.0,0.00016438,2,"2025-06-10T16:49:31.144",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276807,1749574171167,-188.99,0.00016438,2,"2025-06-10T16:49:31.167",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276808,1749574171188,-490.0,0.00016438,2,"2025-06-10T16:49:31.188",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276809,1749574171210,-480.0,0.00016438,2,"2025-06-10T16:49:31.210",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276810,1749574171231,-490.0,0.00016438,2,"2025-06-10T16:49:31.231",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276811,1749574171253,-480.0,0.00016438,2,"2025-06-10T16:49:31.253",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276812,1749574171274,-490.0,0.00016438,2,"2025-06-10T16:49:31.274",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276813,1749574171297,-490.0,0.00016438,2,"2025-06-10T16:49:31.297",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276814,1749574171318,-372.46535941,0.00016438,2,"2025-06-10T16:49:31.318",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276815,1749574171341,-490.0,0.00016438,2,"2025-06-10T16:49:31.341",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276816,1749574171361,-420.0,0.00016438,2,"2025-06-10T16:49:31.361",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276817,1749574171384,-435.18,0.00016438,2,"2025-06-10T16:49:31.384",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276818,1749574171404,-618.91925568,0.00016438,2,"2025-06-10T16:49:31.404",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276819,1749574171424,-480.0,0.00016438,2,"2025-06-10T16:49:31.424",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276820,1749574171445,-480.0,0.00016438,2,"2025-06-10T16:49:31.445",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276821,1749574171468,-490.0,0.00016438,2,"2025-06-10T16:49:31.468",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276822,1749574171489,-499.37,0.00016438,2,"2025-06-10T16:49:31.489",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276823,1749574171512,-1273.19,0.00016438,2,"2025-06-10T16:49:31.512",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276824,1749574171532,-480.0,0.00016438,2,"2025-06-10T16:49:31.532",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276825,1749574171557,-480.0,0.00016438,2,"2025-06-10T16:49:31.557",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276826,1749574171578,-620.6210191,0.00016438,2,"2025-06-10T16:49:31.578",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276827,1749574171600,-490.0,0.00016438,2,"2025-06-10T16:49:31.600",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276828,1749574171621,-490.0,0.00016438,2,"2025-06-10T16:49:31.621",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276829,1749574171643,-490.0,0.00016438,2,"2025-06-10T16:49:31.643",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276830,1749574171670,-1821.58,0.00016438,2,"2025-06-10T16:49:31.670",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276831,1749574171691,-490.0,0.00016438,2,"2025-06-10T16:49:31.691",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276832,1749574171712,-490.0,0.00016438,2,"2025-06-10T16:49:31.712",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276833,1749574171735,-490.0,0.00016438,2,"2025-06-10T16:49:31.735",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276834,1749574171759,-490.0,0.00016438,2,"2025-06-10T16:49:31.759",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276835,1749574171781,-480.0,0.00016438,2,"2025-06-10T16:49:31.781",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276836,1749574171804,-490.0,0.00016438,2,"2025-06-10T16:49:31.804",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276837,1749574171824,-485.91559269,0.00016438,2,"2025-06-10T16:49:31.824",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276838,1749574171845,-420.0,0.00016438,2,"2025-06-10T16:49:31.845",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276839,1749574171867,-490.0,0.00016438,2,"2025-06-10T16:49:31.867",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276840,1749574171889,-480.0,0.00016438,2,"2025-06-10T16:49:31.889",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276841,1749574171911,-532.47974953,0.00016438,2,"2025-06-10T16:49:31.911",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276842,1749574171931,-574.1350412,0.00016438,2,"2025-06-10T16:49:31.931",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276843,1749574171952,-490.0,0.00016438,2,"2025-06-10T16:49:31.952",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276844,1749574171973,-303.29,0.00016438,2,"2025-06-10T16:49:31.973",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276845,1749574171993,-480.0,0.00016438,2,"2025-06-10T16:49:31.993",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276846,1749574172014,-490.0,0.00016438,2,"2025-06-10T16:49:32.014",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276847,1749574172036,-480.0,0.00016438,2,"2025-06-10T16:49:32.036",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276848,1749574172057,-502.75,0.00016438,2,"2025-06-10T16:49:32.057",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276849,1749574172078,-490.0,0.00016438,2,"2025-06-10T16:49:32.078",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276850,1749574172104,-480.0,0.00016438,2,"2025-06-10T16:49:32.104",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276851,1749574172126,-490.0,0.00016438,2,"2025-06-10T16:49:32.126",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276852,1749574172148,-561.47,0.00016438,2,"2025-06-10T16:49:32.148",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276853,1749574172169,-247.68,0.00016438,2,"2025-06-10T16:49:32.169",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276854,1749574172190,-490.0,0.00016438,2,"2025-06-10T16:49:32.190",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276855,1749574172211,-490.0,0.00016438,2,"2025-06-10T16:49:32.211",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276856,1749574172232,-490.0,0.00016438,2,"2025-06-10T16:49:32.232",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276857,1749574172252,-404.04401939,0.00016438,2,"2025-06-10T16:49:32.252",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276858,1749574172277,-490.0,0.00016438,2,"2025-06-10T16:49:32.277",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276859,1749574172300,-490.0,0.00016438,2,"2025-06-10T16:49:32.300",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276860,1749574172323,-218.56,0.00016438,2,"2025-06-10T16:49:32.323",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276861,1749574172349,-587.31,0.00016438,2,"2025-06-10T16:49:32.349",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276862,1749574172372,-490.0,0.00016438,2,"2025-06-10T16:49:32.372",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276863,1749574172395,-500.0,0.00016438,2,"2025-06-10T16:49:32.395",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276864,1749574172419,-2204.71,0.00016438,2,"2025-06-10T16:49:32.419",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276865,1749574172441,-480.0,0.00016438,2,"2025-06-10T16:49:32.441",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276866,1749574172467,-490.0,0.00016438,2,"2025-06-10T16:49:32.467",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276867,1749574172490,-367.72939922,0.00016438,2,"2025-06-10T16:49:32.490",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276868,1749574172511,-490.0,0.00016438,2,"2025-06-10T16:49:32.511",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276869,1749574172534,-480.0,0.00016438,2,"2025-06-10T16:49:32.534",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276870,1749574172555,-480.0,0.00016438,2,"2025-06-10T16:49:32.555",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276871,1749574172576,-480.0,0.00016438,2,"2025-06-10T16:49:32.576",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276872,1749574172601,-480.0,0.00016438,2,"2025-06-10T16:49:32.601",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276873,1749574172623,-480.0,0.00016438,2,"2025-06-10T16:49:32.623",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276874,1749574172644,-490.0,0.00016438,2,"2025-06-10T16:49:32.644",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276875,1749574172667,-490.0,0.00016438,2,"2025-06-10T16:49:32.667",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276876,1749574172689,-355.74452495,0.00016438,2,"2025-06-10T16:49:32.689",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276877,1749574172711,-490.0,0.00016438,2,"2025-06-10T16:49:32.711",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276878,1749574172733,-490.0,0.00016438,2,"2025-06-10T16:49:32.733",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276879,1749574172757,-480.0,0.00016438,2,"2025-06-10T16:49:32.757",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276880,1749574172778,-1000.0,0.00016438,2,"2025-06-10T16:49:32.778",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276881,1749574172800,-490.0,0.00016438,2,"2025-06-10T16:49:32.800",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276882,1749574172821,-490.0,0.00016438,2,"2025-06-10T16:49:32.821",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276883,1749574172846,-490.0,0.00016438,2,"2025-06-10T16:49:32.846",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276884,1749574172868,-480.0,0.00016438,2,"2025-06-10T16:49:32.868",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276885,1749574172891,-490.0,0.00016438,2,"2025-06-10T16:49:32.891",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276886,1749574172911,-480.0,0.00016438,2,"2025-06-10T16:49:32.911",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276887,1749574172933,-490.0,0.00016438,2,"2025-06-10T16:49:32.933",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276888,1749574172954,-480.0,0.00016438,2,"2025-06-10T16:49:32.954",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276889,1749574172976,-490.0,0.00016438,2,"2025-06-10T16:49:32.976",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276890,1749574172998,-490.0,0.00016438,2,"2025-06-10T16:49:32.998",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276891,1749574173020,-490.0,0.00016438,2,"2025-06-10T16:49:33.020",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276892,1749574173044,-490.0,0.00016438,2,"2025-06-10T16:49:33.044",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276893,1749574173066,-490.0,0.00016438,2,"2025-06-10T16:49:33.066",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276894,1749574173089,-490.0,0.00016438,2,"2025-06-10T16:49:33.089",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276895,1749574173114,-490.0,0.00016438,2,"2025-06-10T16:49:33.114",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276896,1749574173139,-490.0,0.00016438,2,"2025-06-10T16:49:33.139",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276897,1749574173162,-490.0,0.00016438,2,"2025-06-10T16:49:33.162",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276898,1749574173184,-843.409682,0.00016448,2,"2025-06-10T16:49:33.184",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276899,1749574173209,-500.0,0.00016473,2,"2025-06-10T16:49:33.209",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276900,1749574173233,-500.0,0.00016473,2,"2025-06-10T16:49:33.233",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276901,1749574173256,-500.0,0.00016473,2,"2025-06-10T16:49:33.256",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276902,1749574173279,-500.0,0.00016473,2,"2025-06-10T16:49:33.279",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276903,1749574173302,-520.08763609,0.00016473,2,"2025-06-10T16:49:33.302",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276904,1749574173323,-500.0,0.00016473,2,"2025-06-10T16:49:33.323",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276905,1749574173349,-207.4,0.00016546,2,"2025-06-10T16:49:33.349",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276906,1749574173370,-1000.0,0.00016546,2,"2025-06-10T16:49:33.370",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276907,1749574173392,-529.30038636,0.00016546,2,"2025-06-10T16:49:33.392",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276908,1749574173414,-151.0,0.00016546,2,"2025-06-10T16:49:33.414",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276909,1749574173435,-931.62,0.00016601,2,"2025-06-10T16:49:33.435",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276910,1749574173458,-500.0,0.00016601,2,"2025-06-10T16:49:33.458",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276911,1749574173481,-970.823052,0.00016602,2,"2025-06-10T16:49:33.481",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276912,1749574173503,-316.49,0.00016602,2,"2025-06-10T16:49:33.503",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276913,1749574173525,-599.2156,0.00016602,2,"2025-06-10T16:49:33.525",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276914,1749574173547,-480.0,0.00016602,2,"2025-06-10T16:49:33.547",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276915,1749574173569,-480.0,0.00016602,2,"2025-06-10T16:49:33.569",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276916,1749574173597,-490.0,0.00016602,2,"2025-06-10T16:49:33.597",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276917,1749574173619,-152.64,0.00016602,2,"2025-06-10T16:49:33.619",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276918,1749574173640,-481.4,0.00016602,2,"2025-06-10T16:49:33.640",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276919,1749574173664,-182.03,0.00016602,2,"2025-06-10T16:49:33.664",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276920,1749574173684,-169.02,0.00016602,2,"2025-06-10T16:49:33.684",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276921,1749574173706,-163.9,0.00016602,2,"2025-06-10T16:49:33.706",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276922,1749574173727,-490.0,0.00016602,2,"2025-06-10T16:49:33.727",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276923,1749574173750,-582.86,0.00016602,2,"2025-06-10T16:49:33.750",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276924,1749574173772,-490.0,0.00016602,2,"2025-06-10T16:49:33.772",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276925,1749574173793,-591.31,0.00016602,2,"2025-06-10T16:49:33.793",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276926,1749574173815,-615.56,0.00016602,2,"2025-06-10T16:49:33.815",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276927,1749574173836,-490.0,0.00016602,2,"2025-06-10T16:49:33.836",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276928,1749574173860,-360.0,0.00016602,2,"2025-06-10T16:49:33.860",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276929,1749574173881,-480.0,0.00016602,2,"2025-06-10T16:49:33.881",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276930,1749574173902,-318.82,0.00016602,2,"2025-06-10T16:49:33.902",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276931,1749574173922,-451.02953792,0.00016602,2,"2025-06-10T16:49:33.922",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276932,1749574173942,-480.0,0.00016602,2,"2025-06-10T16:49:33.942",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276933,1749574173963,-480.0,0.00016602,2,"2025-06-10T16:49:33.963",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276934,1749574173983,-480.61122675,0.00016602,2,"2025-06-10T16:49:33.983",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276935,1749574174004,-480.0,0.00016602,2,"2025-06-10T16:49:34.004",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276936,1749574174024,-490.0,0.00016602,2,"2025-06-10T16:49:34.024",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276937,1749574174044,-602.23,0.00016602,2,"2025-06-10T16:49:34.044",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276938,1749574174064,-490.0,0.00016602,2,"2025-06-10T16:49:34.064",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276939,1749574174084,-490.0,0.00016602,2,"2025-06-10T16:49:34.084",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276940,1749574174104,-452.63709727,0.00016602,2,"2025-06-10T16:49:34.104",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276941,1749574174125,-490.0,0.00016602,2,"2025-06-10T16:49:34.125",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276942,1749574174146,-548.49,0.00016602,2,"2025-06-10T16:49:34.146",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276943,1749574174167,-490.0,0.00016602,2,"2025-06-10T16:49:34.167",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276944,1749574174188,-490.0,0.00016602,2,"2025-06-10T16:49:34.188",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276945,1749574174210,-364.13162532,0.00016602,2,"2025-06-10T16:49:34.210",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276946,1749574174231,-506.77,0.00016602,2,"2025-06-10T16:49:34.231",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276947,1749574174253,-490.0,0.00016602,2,"2025-06-10T16:49:34.253",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276948,1749574174274,-490.0,0.00016602,2,"2025-06-10T16:49:34.274",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276949,1749574174297,-490.0,0.00016602,2,"2025-06-10T16:49:34.297",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276950,1749574174319,-490.0,0.00016602,2,"2025-06-10T16:49:34.319",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276951,1749574174340,-490.0,0.00016602,2,"2025-06-10T16:49:34.340",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276952,1749574174365,-229.37,0.00016602,2,"2025-06-10T16:49:34.365",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276953,1749574174387,-440.0,0.00016602,2,"2025-06-10T16:49:34.387",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276954,1749574174412,-490.0,0.00016602,2,"2025-06-10T16:49:34.412",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276955,1749574174433,-490.0,0.00016602,2,"2025-06-10T16:49:34.433",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276956,1749574174454,-490.0,0.00016602,2,"2025-06-10T16:49:34.454",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276957,1749574174475,-490.0,0.00016602,2,"2025-06-10T16:49:34.475",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276958,1749574174496,-490.0,0.00016602,2,"2025-06-10T16:49:34.496",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276959,1749574174518,-490.0,0.00016602,2,"2025-06-10T16:49:34.518",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276960,1749574174539,-490.0,0.00016602,2,"2025-06-10T16:49:34.539",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276961,1749574174563,-245.76373509,0.00016602,2,"2025-06-10T16:49:34.563",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276962,1749574174584,-490.0,0.00016602,2,"2025-06-10T16:49:34.584",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276963,1749574174606,-490.0,0.00016602,2,"2025-06-10T16:49:34.606",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276964,1749574174628,-490.0,0.00016602,2,"2025-06-10T16:49:34.628",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276965,1749574174649,-490.0,0.00016602,2,"2025-06-10T16:49:34.649",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276966,1749574174672,-490.0,0.00016602,2,"2025-06-10T16:49:34.672",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276967,1749574174693,-490.0,0.00016602,2,"2025-06-10T16:49:34.693",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276968,1749574174717,-490.0,0.00016602,2,"2025-06-10T16:49:34.717",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276969,1749574174739,-490.0,0.00016602,2,"2025-06-10T16:49:34.739",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276970,1749574174759,-490.0,0.00016602,2,"2025-06-10T16:49:34.759",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276971,1749574174781,-490.0,0.00016602,2,"2025-06-10T16:49:34.781",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276972,1749574174997,-490.0,0.00016602,2,"2025-06-10T16:49:34.997",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276973,1749574175019,-490.0,0.00016602,2,"2025-06-10T16:49:35.019",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276974,1749574175041,-490.0,0.00016602,2,"2025-06-10T16:49:35.041",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276975,1749574175063,-470.0,0.00016602,2,"2025-06-10T16:49:35.063",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276976,1749574175084,-271.33373181,0.00016602,2,"2025-06-10T16:49:35.084",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276977,1749574175105,-490.0,0.00016602,2,"2025-06-10T16:49:35.105",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276978,1749574175126,-490.0,0.00016602,2,"2025-06-10T16:49:35.126",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276979,1749574175146,-490.0,0.00016602,2,"2025-06-10T16:49:35.146",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276980,1749574175167,-617.60191618,0.00016602,2,"2025-06-10T16:49:35.167",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276981,1749574175189,-490.0,0.00016602,2,"2025-06-10T16:49:35.189",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276982,1749574175210,-232.64,0.00016602,2,"2025-06-10T16:49:35.210",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276983,1749574175232,-450.0,0.00016602,2,"2025-06-10T16:49:35.232",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276984,1749574175253,-490.0,0.00016602,2,"2025-06-10T16:49:35.253",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276985,1749574175274,-555.53,0.00016602,2,"2025-06-10T16:49:35.274",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276986,1749574175295,-450.0,0.00016602,2,"2025-06-10T16:49:35.295",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276987,1749574175321,-490.0,0.00016602,2,"2025-06-10T16:49:35.321",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276988,1749574175343,-490.0,0.00016602,2,"2025-06-10T16:49:35.343",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276989,1749574175364,-480.0,0.00016602,2,"2025-06-10T16:49:35.364",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276990,1749574175385,-490.0,0.00016602,2,"2025-06-10T16:49:35.385",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276991,1749574175406,-490.0,0.00016602,2,"2025-06-10T16:49:35.406",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276992,1749574175427,-470.0,0.00016602,2,"2025-06-10T16:49:35.427",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276993,1749574175448,-477.99977118,0.00016602,2,"2025-06-10T16:49:35.448",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276994,1749574175470,-490.0,0.00016602,2,"2025-06-10T16:49:35.470",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276995,1749574175491,-470.0,0.00016602,2,"2025-06-10T16:49:35.491",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276996,1749574175513,-480.0,0.00016602,2,"2025-06-10T16:49:35.513",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276997,1749574175534,-490.0,0.00016602,2,"2025-06-10T16:49:35.534",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276998,1749574175555,-490.0,0.00016602,2,"2025-06-10T16:49:35.555",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365276999,1749574175577,-490.0,0.00016602,2,"2025-06-10T16:49:35.577",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277000,1749574175599,-490.0,0.00016602,2,"2025-06-10T16:49:35.599",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277001,1749574175622,-622.52,0.00016602,2,"2025-06-10T16:49:35.622",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277002,1749574175646,-490.0,0.00016602,2,"2025-06-10T16:49:35.646",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277003,1749574175671,-490.0,0.00016602,2,"2025-06-10T16:49:35.671",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277004,1749574175694,-490.0,0.00016602,2,"2025-06-10T16:49:35.694",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277005,1749574175716,-490.0,0.00016602,2,"2025-06-10T16:49:35.716",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277006,1749574175740,-490.0,0.00016602,2,"2025-06-10T16:49:35.740",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277007,1749574175763,-520.45894167,0.00016602,2,"2025-06-10T16:49:35.763",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277008,1749574175784,-574.34,0.00016602,2,"2025-06-10T16:49:35.784",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277009,1749574175806,-312.12,0.00016602,2,"2025-06-10T16:49:35.806",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277010,1749574175828,-490.0,0.00016602,2,"2025-06-10T16:49:35.828",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277011,1749574175849,-490.0,0.00016602,2,"2025-06-10T16:49:35.849",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277012,1749574175871,-490.0,0.00016602,2,"2025-06-10T16:49:35.871",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277013,1749574175892,-490.0,0.00016602,2,"2025-06-10T16:49:35.892",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277014,1749574175913,-490.0,0.00016602,2,"2025-06-10T16:49:35.913",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277015,1749574175934,-490.0,0.00016602,2,"2025-06-10T16:49:35.934",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277016,1749574175954,-422.36,0.00016602,2,"2025-06-10T16:49:35.954",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277017,1749574175976,-450.0,0.00016602,2,"2025-06-10T16:49:35.976",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277018,1749574175996,-490.0,0.00016602,2,"2025-06-10T16:49:35.996",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277019,1749574176017,-490.0,0.00016602,2,"2025-06-10T16:49:36.017",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277020,1749574176038,-490.0,0.00016602,2,"2025-06-10T16:49:36.038",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277021,1749574176058,-490.0,0.00016602,2,"2025-06-10T16:49:36.058",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277022,1749574176078,-490.0,0.00016602,2,"2025-06-10T16:49:36.078",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277023,1749574176099,-490.0,0.00016602,2,"2025-06-10T16:49:36.099",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277024,1749574176120,-490.0,0.00016602,2,"2025-06-10T16:49:36.120",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277025,1749574176141,-490.0,0.00016602,2,"2025-06-10T16:49:36.141",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277026,1749574176163,-490.0,0.00016602,2,"2025-06-10T16:49:36.163",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277027,1749574176183,-490.0,0.00016602,2,"2025-06-10T16:49:36.183",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277028,1749574176204,-490.0,0.00016602,2,"2025-06-10T16:49:36.204",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277029,1749574176225,-490.0,0.00016602,2,"2025-06-10T16:49:36.225",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277030,1749574176246,-297.45,0.00016602,2,"2025-06-10T16:49:36.246",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277031,1749574176267,-557.18,0.00016602,2,"2025-06-10T16:49:36.267",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277032,1749574176289,-411.25,0.00016602,2,"2025-06-10T16:49:36.289",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277033,1749574176311,-490.0,0.00016602,2,"2025-06-10T16:49:36.311",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277034,1749574176334,-490.0,0.00016602,2,"2025-06-10T16:49:36.334",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277035,1749574176357,-490.0,0.00016602,2,"2025-06-10T16:49:36.357",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277036,1749574176381,-524.38,0.00016602,2,"2025-06-10T16:49:36.381",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277037,1749574176405,-490.0,0.00016602,2,"2025-06-10T16:49:36.405",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277038,1749574176428,-490.0,0.00016602,2,"2025-06-10T16:49:36.428",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277039,1749574176451,-490.0,0.00016602,2,"2025-06-10T16:49:36.451",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277040,1749574176473,-490.0,0.00016602,2,"2025-06-10T16:49:36.473",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277041,1749574176496,-490.0,0.00016602,2,"2025-06-10T16:49:36.496",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277042,1749574176519,-490.0,0.00016602,2,"2025-06-10T16:49:36.519",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277043,1749574176541,-490.0,0.00016602,2,"2025-06-10T16:49:36.541",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277044,1749574176564,-490.0,0.00016602,2,"2025-06-10T16:49:36.564",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277045,1749574176589,-506.5,0.00016602,2,"2025-06-10T16:49:36.589",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277046,1749574176612,-490.0,0.00016602,2,"2025-06-10T16:49:36.612",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277047,1749574176637,-2092.58,0.00016602,2,"2025-06-10T16:49:36.637",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277048,1749574176660,-490.0,0.00016602,2,"2025-06-10T16:49:36.660",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277049,1749574176686,-513.30587927,0.00016602,2,"2025-06-10T16:49:36.686",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277050,1749574176712,-363.6,0.00016602,2,"2025-06-10T16:49:36.712",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277051,1749574176734,-490.0,0.00016602,2,"2025-06-10T16:49:36.734",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277052,1749574176758,-615.03,0.00016602,2,"2025-06-10T16:49:36.758",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277053,1749574176780,-490.0,0.00016602,2,"2025-06-10T16:49:36.780",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277054,1749574176805,-490.0,0.00016602,2,"2025-06-10T16:49:36.805",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277055,1749574176827,-490.0,0.00016602,2,"2025-06-10T16:49:36.827",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277056,1749574176851,-490.0,0.00016602,2,"2025-06-10T16:49:36.851",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277057,1749574176874,-490.0,0.00016602,2,"2025-06-10T16:49:36.874",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277058,1749574176896,-480.0,0.00016602,2,"2025-06-10T16:49:36.896",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277059,1749574176918,-490.0,0.00016602,2,"2025-06-10T16:49:36.918",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277060,1749574176939,-470.0,0.00016602,2,"2025-06-10T16:49:36.939",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277061,1749574176961,-490.0,0.00016602,2,"2025-06-10T16:49:36.961",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277062,1749574176982,-527.31,0.00016602,2,"2025-06-10T16:49:36.982",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277063,1749574177004,-490.0,0.00016602,2,"2025-06-10T16:49:37.004",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277064,1749574177026,-490.0,0.00016602,2,"2025-06-10T16:49:37.026",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277065,1749574177050,-490.0,0.00016602,2,"2025-06-10T16:49:37.050",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277066,1749574177073,-490.0,0.00016602,2,"2025-06-10T16:49:37.073",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277067,1749574177094,-490.0,0.00016602,2,"2025-06-10T16:49:37.094",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277068,1749574177115,-490.0,0.00016602,2,"2025-06-10T16:49:37.115",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277069,1749574177138,-490.0,0.00016602,2,"2025-06-10T16:49:37.138",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277070,1749574177159,-492.37303239,0.00016602,2,"2025-06-10T16:49:37.159",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277071,1749574177181,-738.92,0.00016602,2,"2025-06-10T16:49:37.181",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277072,1749574177202,-470.0,0.00016602,2,"2025-06-10T16:49:37.202",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277073,1749574177224,-490.0,0.00016602,2,"2025-06-10T16:49:37.224",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277074,1749574177245,-490.0,0.00016602,2,"2025-06-10T16:49:37.245",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277075,1749574177266,-490.0,0.00016602,2,"2025-06-10T16:49:37.266",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277076,1749574177286,-490.0,0.00016602,2,"2025-06-10T16:49:37.286",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277077,1749574177307,-490.0,0.00016602,2,"2025-06-10T16:49:37.307",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277078,1749574177328,-470.0,0.00016602,2,"2025-06-10T16:49:37.328",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277079,1749574177349,-490.0,0.00016602,2,"2025-06-10T16:49:37.349",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277080,1749574177371,-490.0,0.00016602,2,"2025-06-10T16:49:37.371",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277081,1749574177394,-490.0,0.00016602,2,"2025-06-10T16:49:37.394",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277082,1749574177416,-490.0,0.00016602,2,"2025-06-10T16:49:37.416",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277083,1749574177437,-480.0,0.00016602,2,"2025-06-10T16:49:37.437",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277084,1749574177457,-470.0,0.00016602,2,"2025-06-10T16:49:37.457",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277085,1749574177478,-345.8,0.00016602,2,"2025-06-10T16:49:37.478",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277086,1749574177501,-934.67,0.00016602,2,"2025-06-10T16:49:37.501",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277087,1749574177523,-450.66948262,0.00016602,2,"2025-06-10T16:49:37.523",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277088,1749574177545,-574.28,0.00016602,2,"2025-06-10T16:49:37.545",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277089,1749574177567,-360.3,0.00016602,2,"2025-06-10T16:49:37.567",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277090,1749574177590,-490.0,0.00016602,2,"2025-06-10T16:49:37.590",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277091,1749574177612,-490.0,0.00016602,2,"2025-06-10T16:49:37.612",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277092,1749574177634,-594.02243927,0.00016602,2,"2025-06-10T16:49:37.634",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277093,1749574177655,-490.0,0.00016602,2,"2025-06-10T16:49:37.655",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277094,1749574177680,-490.0,0.00016602,2,"2025-06-10T16:49:37.680",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277095,1749574177701,-1384.88,0.00016602,2,"2025-06-10T16:49:37.701",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277096,1749574177723,-490.0,0.00016602,2,"2025-06-10T16:49:37.723",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277097,1749574177746,-470.0,0.00016602,2,"2025-06-10T16:49:37.746",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277098,1749574177767,-470.0,0.00016602,2,"2025-06-10T16:49:37.767",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277099,1749574177788,-490.0,0.00016602,2,"2025-06-10T16:49:37.788",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277100,1749574177809,-490.0,0.00016602,2,"2025-06-10T16:49:37.809",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277101,1749574177831,-490.0,0.00016602,2,"2025-06-10T16:49:37.831",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277102,1749574177852,-470.0,0.00016602,2,"2025-06-10T16:49:37.852",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277103,1749574177873,-490.0,0.00016602,2,"2025-06-10T16:49:37.873",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277104,1749574177895,-490.0,0.00016602,2,"2025-06-10T16:49:37.895",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277105,1749574177916,-490.0,0.00016602,2,"2025-06-10T16:49:37.916",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277106,1749574177936,-490.0,0.00016602,2,"2025-06-10T16:49:37.936",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277107,1749574177957,-490.0,0.00016602,2,"2025-06-10T16:49:37.957",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277108,1749574177978,-490.0,0.00016602,2,"2025-06-10T16:49:37.978",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277109,1749574177999,-1212.07,0.00016602,2,"2025-06-10T16:49:37.999",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277110,1749574178021,-490.0,0.00016602,2,"2025-06-10T16:49:38.021",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277111,1749574178042,-490.0,0.00016602,2,"2025-06-10T16:49:38.042",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277112,1749574178065,-490.0,0.00016602,2,"2025-06-10T16:49:38.065",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277113,1749574178088,-490.0,0.00016602,2,"2025-06-10T16:49:38.088",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277114,1749574178109,-490.0,0.00016602,2,"2025-06-10T16:49:38.109",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277115,1749574178130,-490.0,0.00016602,2,"2025-06-10T16:49:38.130",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277116,1749574178152,-490.0,0.00016602,2,"2025-06-10T16:49:38.152",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277117,1749574178173,-490.0,0.00016602,2,"2025-06-10T16:49:38.173",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277118,1749574178194,-490.0,0.00016602,2,"2025-06-10T16:49:38.194",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277119,1749574178215,-490.0,0.00016602,2,"2025-06-10T16:49:38.215",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277120,1749574178239,-490.0,0.00016602,2,"2025-06-10T16:49:38.239",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277121,1749574178259,-490.0,0.00016602,2,"2025-06-10T16:49:38.259",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277122,1749574178280,-311.12,0.00016602,2,"2025-06-10T16:49:38.280",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277123,1749574178301,-490.0,0.00016602,2,"2025-06-10T16:49:38.301",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277124,1749574178321,-318.43,0.00016602,2,"2025-06-10T16:49:38.321",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277125,1749574178342,-191.27,0.00016602,2,"2025-06-10T16:49:38.342",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277126,1749574178364,-490.0,0.00016602,2,"2025-06-10T16:49:38.364",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277127,1749574178385,-490.0,0.00016602,2,"2025-06-10T16:49:38.385",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277128,1749574178413,-490.0,0.00016602,2,"2025-06-10T16:49:38.413",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277129,1749574178434,-490.0,0.00016602,2,"2025-06-10T16:49:38.434",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277130,1749574178456,-249.76,0.00016602,2,"2025-06-10T16:49:38.456",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277131,1749574178478,-490.0,0.00016602,2,"2025-06-10T16:49:38.478",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277132,1749574178500,-490.0,0.00016602,2,"2025-06-10T16:49:38.500",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277133,1749574178520,-490.0,0.00016602,2,"2025-06-10T16:49:38.520",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277134,1749574178541,-480.0,0.00016602,2,"2025-06-10T16:49:38.541",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277135,1749574178563,-490.0,0.00016602,2,"2025-06-10T16:49:38.563",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277136,1749574178584,-490.0,0.00016602,2,"2025-06-10T16:49:38.584",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277137,1749574178606,-490.0,0.00016602,2,"2025-06-10T16:49:38.606",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277138,1749574178628,-403.73,0.00016602,2,"2025-06-10T16:49:38.628",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277139,1749574178650,-490.0,0.00016602,2,"2025-06-10T16:49:38.650",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277140,1749574178673,-490.0,0.00016602,2,"2025-06-10T16:49:38.673",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277141,1749574178693,-490.0,0.00016602,2,"2025-06-10T16:49:38.693",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277142,1749574178715,-460.0,0.00016602,2,"2025-06-10T16:49:38.715",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277143,1749574178736,-490.0,0.00016602,2,"2025-06-10T16:49:38.736",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277144,1749574178761,-490.0,0.00016602,2,"2025-06-10T16:49:38.761",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277145,1749574178784,-490.0,0.00016602,2,"2025-06-10T16:49:38.784",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277146,1749574178975,-490.0,0.00016602,2,"2025-06-10T16:49:38.975",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277147,1749574178999,-1273.19,0.00016602,2,"2025-06-10T16:49:38.999",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277148,1749574179024,-490.0,0.00016602,2,"2025-06-10T16:49:39.024",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277149,1749574179045,-490.0,0.00016602,2,"2025-06-10T16:49:39.045",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277150,1749574179068,-1821.58,0.00016602,2,"2025-06-10T16:49:39.068",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277151,1749574179089,-490.0,0.00016602,2,"2025-06-10T16:49:39.089",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277152,1749574179112,-490.0,0.00016602,2,"2025-06-10T16:49:39.112",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277153,1749574179135,-490.0,0.00016602,2,"2025-06-10T16:49:39.135",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277154,1749574179158,-395.9,0.00016602,2,"2025-06-10T16:49:39.158",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277155,1749574179180,-490.0,0.00016602,2,"2025-06-10T16:49:39.180",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277156,1749574179201,-490.0,0.00016602,2,"2025-06-10T16:49:39.201",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277157,1749574179224,-490.0,0.00016602,2,"2025-06-10T16:49:39.224",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277158,1749574179245,-490.0,0.00016602,2,"2025-06-10T16:49:39.245",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277159,1749574179267,-222.0,0.00016602,2,"2025-06-10T16:49:39.267",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277160,1749574179289,-561.47,0.00016602,2,"2025-06-10T16:49:39.289",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277161,1749574179310,-595.80564571,0.00016602,2,"2025-06-10T16:49:39.310",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277162,1749574179332,-490.0,0.00016602,2,"2025-06-10T16:49:39.332",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277163,1749574179357,-379.21,0.00016602,2,"2025-06-10T16:49:39.357",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277164,1749574179378,-490.0,0.00016602,2,"2025-06-10T16:49:39.378",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277165,1749574179399,-490.0,0.00016602,2,"2025-06-10T16:49:39.399",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277166,1749574179423,-490.0,0.00016602,2,"2025-06-10T16:49:39.423",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277167,1749574179446,-2204.71,0.00016602,2,"2025-06-10T16:49:39.446",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277168,1749574179469,-279.55,0.00016602,2,"2025-06-10T16:49:39.469",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277169,1749574179491,-490.0,0.00016602,2,"2025-06-10T16:49:39.491",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277170,1749574179513,-490.0,0.00016602,2,"2025-06-10T16:49:39.513",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277171,1749574179537,-490.0,0.00016602,2,"2025-06-10T16:49:39.537",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277172,1749574179558,-490.0,0.00016602,2,"2025-06-10T16:49:39.558",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277173,1749574179582,-490.0,0.00016602,2,"2025-06-10T16:49:39.582",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277174,1749574179603,-490.0,0.00016602,2,"2025-06-10T16:49:39.603",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277175,1749574179625,-490.0,0.00016602,2,"2025-06-10T16:49:39.625",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277176,1749574179648,-490.0,0.00016602,2,"2025-06-10T16:49:39.648",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277177,1749574179673,-490.0,0.00016602,2,"2025-06-10T16:49:39.673",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277178,1749574179695,-320.7340204,0.00016602,2,"2025-06-10T16:49:39.695",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277179,1749574179717,-176.34,0.00016602,2,"2025-06-10T16:49:39.717",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277180,1749574179739,-490.0,0.00016602,2,"2025-06-10T16:49:39.739",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277181,1749574179762,-490.0,0.00016602,2,"2025-06-10T16:49:39.762",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277182,1749574179784,-490.0,0.00016602,2,"2025-06-10T16:49:39.784",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277183,1749574179806,-534.69189065,0.00016734,2,"2025-06-10T16:49:39.806",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277184,1749574179827,-152.37372033,0.00016757,2,"2025-06-10T16:49:39.827",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277185,1749574179848,-970.823052,0.00016767,2,"2025-06-10T16:49:39.848",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277186,1749574179871,-599.2156,0.00016767,2,"2025-06-10T16:49:39.871",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277187,1749574179892,-516.14,0.00016767,2,"2025-06-10T16:49:39.892",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277188,1749574179914,-208.91,0.00016767,2,"2025-06-10T16:49:39.914",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277189,1749574179940,-267.21,0.00016767,2,"2025-06-10T16:49:39.940",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277190,1749574179962,-598.64,0.00016767,2,"2025-06-10T16:49:39.962",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277191,1749574179984,-490.0,0.00016767,2,"2025-06-10T16:49:39.984",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277192,1749574180004,-205.96,0.00016767,2,"2025-06-10T16:49:40.004",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277193,1749574180025,-218.81,0.00016767,2,"2025-06-10T16:49:40.025",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277194,1749574180046,-490.0,0.00016767,2,"2025-06-10T16:49:40.046",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277195,1749574180066,-195.65,0.00016767,2,"2025-06-10T16:49:40.066",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277196,1749574180087,-490.0,0.00016767,2,"2025-06-10T16:49:40.087",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277197,1749574180109,-476.85,0.00016767,2,"2025-06-10T16:49:40.109",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277198,1749574180130,-490.0,0.00016767,2,"2025-06-10T16:49:40.130",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277199,1749574180151,-490.0,0.00016767,2,"2025-06-10T16:49:40.151",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277200,1749574180172,-490.0,0.00016767,2,"2025-06-10T16:49:40.172",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277201,1749574180193,-490.0,0.00016767,2,"2025-06-10T16:49:40.193",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277202,1749574180215,-490.0,0.00016767,2,"2025-06-10T16:49:40.215",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277203,1749574180236,-490.0,0.00016767,2,"2025-06-10T16:49:40.236",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277204,1749574180258,-276.99,0.00016767,2,"2025-06-10T16:49:40.258",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277205,1749574180281,-190.27,0.00016767,2,"2025-06-10T16:49:40.281",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277206,1749574180304,-312.95,0.00016767,2,"2025-06-10T16:49:40.304",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277207,1749574180327,-480.9,0.00016767,2,"2025-06-10T16:49:40.327",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277208,1749574180350,-490.0,0.00016767,2,"2025-06-10T16:49:40.350",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277209,1749574180373,-490.0,0.00016767,2,"2025-06-10T16:49:40.373",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277210,1749574180395,-490.0,0.00016767,2,"2025-06-10T16:49:40.395",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277211,1749574180417,-368.77,0.00016767,2,"2025-06-10T16:49:40.417",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277212,1749574180439,-490.0,0.00016767,2,"2025-06-10T16:49:40.439",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277213,1749574180461,-490.0,0.00016767,2,"2025-06-10T16:49:40.461",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277214,1749574180483,-490.0,0.00016767,2,"2025-06-10T16:49:40.483",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277215,1749574180506,-490.0,0.00016767,2,"2025-06-10T16:49:40.506",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277216,1749574180528,-629.06,0.00016767,2,"2025-06-10T16:49:40.528",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277217,1749574180550,-440.19,0.00016767,2,"2025-06-10T16:49:40.550",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277218,1749574180572,-203.94,0.00016767,2,"2025-06-10T16:49:40.572",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277219,1749574180597,-490.0,0.00016767,2,"2025-06-10T16:49:40.597",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277220,1749574180620,-428.1,0.00016767,2,"2025-06-10T16:49:40.620",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277221,1749574180645,-490.0,0.00016767,2,"2025-06-10T16:49:40.645",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277222,1749574180675,-411.26,0.00016767,2,"2025-06-10T16:49:40.675",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277223,1749574180697,-224.19,0.00016767,2,"2025-06-10T16:49:40.697",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277224,1749574180720,-490.0,0.00016767,2,"2025-06-10T16:49:40.720",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277225,1749574180742,-490.0,0.00016767,2,"2025-06-10T16:49:40.742",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277226,1749574180764,-409.68,0.00016767,2,"2025-06-10T16:49:40.764",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277227,1749574180787,-490.0,0.00016767,2,"2025-06-10T16:49:40.787",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277228,1749574180809,-490.0,0.00016767,2,"2025-06-10T16:49:40.809",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277229,1749574180831,-216.25616211,0.00016767,2,"2025-06-10T16:49:40.831",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277230,1749574180853,-490.0,0.00016767,2,"2025-06-10T16:49:40.853",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277231,1749574180874,-529.33,0.00016767,2,"2025-06-10T16:49:40.874",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277232,1749574180895,-490.0,0.00016767,2,"2025-06-10T16:49:40.895",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277233,1749574180918,-294.7,0.00016767,2,"2025-06-10T16:49:40.918",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277234,1749574180942,-513.8,0.00016767,2,"2025-06-10T16:49:40.942",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277235,1749574180964,-490.0,0.00016767,2,"2025-06-10T16:49:40.964",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277236,1749574180987,-490.0,0.00016767,2,"2025-06-10T16:49:40.987",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277237,1749574181010,-490.0,0.00016767,2,"2025-06-10T16:49:41.010",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277238,1749574181031,-502.26,0.00016767,2,"2025-06-10T16:49:41.031",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277239,1749574181053,-490.0,0.00016767,2,"2025-06-10T16:49:41.053",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277240,1749574181076,-490.0,0.00016767,2,"2025-06-10T16:49:41.076",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277241,1749574181098,-490.0,0.00016767,2,"2025-06-10T16:49:41.098",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277242,1749574181120,-490.0,0.00016767,2,"2025-06-10T16:49:41.120",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277243,1749574181141,-490.0,0.00016767,2,"2025-06-10T16:49:41.141",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277244,1749574181164,-401.43,0.00016767,2,"2025-06-10T16:49:41.164",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277245,1749574181186,-377.49,0.00016767,2,"2025-06-10T16:49:41.186",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277246,1749574181208,-490.0,0.00016767,2,"2025-06-10T16:49:41.208",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277247,1749574181229,-490.0,0.00016767,2,"2025-06-10T16:49:41.229",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277248,1749574181253,-490.0,0.00016767,2,"2025-06-10T16:49:41.253",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277249,1749574181277,-490.0,0.00016767,2,"2025-06-10T16:49:41.277",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277250,1749574181299,-232.64,0.00016767,2,"2025-06-10T16:49:41.299",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277251,1749574181321,-490.0,0.00016767,2,"2025-06-10T16:49:41.321",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277252,1749574181344,-240.31,0.00016767,2,"2025-06-10T16:49:41.344",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277253,1749574181366,-490.0,0.00016767,2,"2025-06-10T16:49:41.366",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277254,1749574181391,-524.38,0.00016767,2,"2025-06-10T16:49:41.391",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277255,1749574181418,-255.38,0.00016767,2,"2025-06-10T16:49:41.418",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277256,1749574181441,-490.0,0.00016767,2,"2025-06-10T16:49:41.441",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277257,1749574181464,-490.0,0.00016767,2,"2025-06-10T16:49:41.464",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277258,1749574181485,-490.0,0.00016767,2,"2025-06-10T16:49:41.485",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277259,1749574181507,-355.83,0.00016767,2,"2025-06-10T16:49:41.507",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277260,1749574181529,-490.0,0.00016767,2,"2025-06-10T16:49:41.529",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277261,1749574181551,-490.0,0.00016767,2,"2025-06-10T16:49:41.551",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277262,1749574181574,-490.0,0.00016767,2,"2025-06-10T16:49:41.574",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277263,1749574181595,-268.06,0.00016767,2,"2025-06-10T16:49:41.595",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277264,1749574181620,-2092.58,0.00016767,2,"2025-06-10T16:49:41.620",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277265,1749574181643,-490.0,0.00016767,2,"2025-06-10T16:49:41.643",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277266,1749574181669,-490.0,0.00016767,2,"2025-06-10T16:49:41.669",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277267,1749574181692,-480.0,0.00016767,2,"2025-06-10T16:49:41.692",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277268,1749574181716,-490.0,0.00016767,2,"2025-06-10T16:49:41.716",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277269,1749574181741,-490.0,0.00016767,2,"2025-06-10T16:49:41.741",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277270,1749574181764,-490.0,0.00016767,2,"2025-06-10T16:49:41.764",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277271,1749574181786,-490.0,0.00016767,2,"2025-06-10T16:49:41.786",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277272,1749574181807,-490.0,0.00016767,2,"2025-06-10T16:49:41.807",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277273,1749574181831,-490.0,0.00016767,2,"2025-06-10T16:49:41.831",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277274,1749574181852,-490.0,0.00016767,2,"2025-06-10T16:49:41.852",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277275,1749574181876,-490.0,0.00016767,2,"2025-06-10T16:49:41.876",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277276,1749574181901,-248.38,0.00016767,2,"2025-06-10T16:49:41.901",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277277,1749574181924,-490.0,0.00016767,2,"2025-06-10T16:49:41.924",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277278,1749574181946,-490.0,0.00016767,2,"2025-06-10T16:49:41.946",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277279,1749574181968,-490.0,0.00016767,2,"2025-06-10T16:49:41.968",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277280,1749574181990,-546.58,0.00016767,2,"2025-06-10T16:49:41.990",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277281,1749574182013,-738.92,0.00016767,2,"2025-06-10T16:49:42.013",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277282,1749574182036,-490.0,0.00016767,2,"2025-06-10T16:49:42.036",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277283,1749574182057,-490.0,0.00016767,2,"2025-06-10T16:49:42.057",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277284,1749574182078,-560.39,0.00016767,2,"2025-06-10T16:49:42.078",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277285,1749574182100,-403.26,0.00016767,2,"2025-06-10T16:49:42.100",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277286,1749574182121,-490.0,0.00016767,2,"2025-06-10T16:49:42.121",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277287,1749574182142,-518.23,0.00016767,2,"2025-06-10T16:49:42.142",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277288,1749574182163,-490.0,0.00016767,2,"2025-06-10T16:49:42.163",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277289,1749574182185,-490.0,0.00016767,2,"2025-06-10T16:49:42.185",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277290,1749574182207,-490.0,0.00016767,2,"2025-06-10T16:49:42.207",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277291,1749574182229,-934.67,0.00016767,2,"2025-06-10T16:49:42.229",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277292,1749574182462,-574.28,0.00016767,2,"2025-06-10T16:49:42.462",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277293,1749574182487,-490.0,0.00016767,2,"2025-06-10T16:49:42.487",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277294,1749574182508,-490.0,0.00016767,2,"2025-06-10T16:49:42.508",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277295,1749574182528,-611.1,0.00016767,2,"2025-06-10T16:49:42.528",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277296,1749574182550,-490.0,0.00016767,2,"2025-06-10T16:49:42.550",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277297,1749574182570,-1384.88,0.00016767,2,"2025-06-10T16:49:42.570",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277298,1749574182592,-490.0,0.00016767,2,"2025-06-10T16:49:42.592",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277299,1749574182613,-490.0,0.00016767,2,"2025-06-10T16:49:42.613",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277300,1749574182636,-490.0,0.00016767,2,"2025-06-10T16:49:42.636",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277301,1749574182660,-490.0,0.00016767,2,"2025-06-10T16:49:42.660",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277302,1749574182681,-162.82,0.00016767,2,"2025-06-10T16:49:42.681",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277303,1749574182704,-587.58,0.00016767,2,"2025-06-10T16:49:42.704",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277304,1749574182727,-490.0,0.00016767,2,"2025-06-10T16:49:42.727",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277305,1749574182752,-368.58,0.00016767,2,"2025-06-10T16:49:42.752",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277306,1749574182773,-490.0,0.00016767,2,"2025-06-10T16:49:42.773",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277307,1749574182794,-490.0,0.00016767,2,"2025-06-10T16:49:42.794",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277308,1749574182816,-1212.07,0.00016767,2,"2025-06-10T16:49:42.816",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277309,1749574182838,-337.82,0.00016767,2,"2025-06-10T16:49:42.838",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277310,1749574182859,-490.0,0.00016767,2,"2025-06-10T16:49:42.859",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277311,1749574182882,-490.0,0.00016767,2,"2025-06-10T16:49:42.882",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277312,1749574182905,-490.0,0.00016767,2,"2025-06-10T16:49:42.905",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277313,1749574182926,-630.2,0.00016767,2,"2025-06-10T16:49:42.926",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277314,1749574182950,-490.0,0.00016767,2,"2025-06-10T16:49:42.950",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277315,1749574182974,-490.0,0.00016767,2,"2025-06-10T16:49:42.974",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277316,1749574182996,-490.0,0.00016767,2,"2025-06-10T16:49:42.996",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277317,1749574183018,-490.0,0.00016767,2,"2025-06-10T16:49:43.018",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277318,1749574183039,-490.0,0.00016767,2,"2025-06-10T16:49:43.039",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277319,1749574183063,-490.0,0.00016767,2,"2025-06-10T16:49:43.063",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277320,1749574183253,-490.0,0.00016767,2,"2025-06-10T16:49:43.253",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277321,1749574183276,-490.0,0.00016767,2,"2025-06-10T16:49:43.276",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277322,1749574183298,-490.0,0.00016767,2,"2025-06-10T16:49:43.298",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277323,1749574183321,-225.55258796,0.00016767,2,"2025-06-10T16:49:43.321",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277324,1749574183343,-490.0,0.00016767,2,"2025-06-10T16:49:43.343",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277325,1749574183365,-490.0,0.00016767,2,"2025-06-10T16:49:43.365",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277326,1749574183388,-490.0,0.00016767,2,"2025-06-10T16:49:43.388",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277327,1749574183410,-490.0,0.00016767,2,"2025-06-10T16:49:43.410",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277328,1749574183432,-490.0,0.00016767,2,"2025-06-10T16:49:43.432",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277329,1749574183453,-490.0,0.00016767,2,"2025-06-10T16:49:43.453",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277330,1749574183476,-490.0,0.00016767,2,"2025-06-10T16:49:43.476",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277331,1749574183498,-490.0,0.00016767,2,"2025-06-10T16:49:43.498",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277332,1749574183519,-639.86,0.00016767,2,"2025-06-10T16:49:43.519",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277333,1749574183539,-490.0,0.00016767,2,"2025-06-10T16:49:43.539",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277334,1749574183561,-490.0,0.00016767,2,"2025-06-10T16:49:43.561",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277335,1749574183583,-490.0,0.00016767,2,"2025-06-10T16:49:43.583",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277336,1749574183607,-1273.19,0.00016767,2,"2025-06-10T16:49:43.607",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277337,1749574183629,-490.0,0.00016767,2,"2025-06-10T16:49:43.629",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277338,1749574183652,-490.0,0.00016767,2,"2025-06-10T16:49:43.652",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277339,1749574183677,-1821.58,0.00016767,2,"2025-06-10T16:49:43.677",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277340,1749574183698,-182.84,0.00016767,2,"2025-06-10T16:49:43.698",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277341,1749574183720,-490.0,0.00016767,2,"2025-06-10T16:49:43.720",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277342,1749574183744,-490.0,0.00016767,2,"2025-06-10T16:49:43.744",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277343,1749574183767,-490.0,0.00016767,2,"2025-06-10T16:49:43.767",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277344,1749574183788,-490.0,0.00016767,2,"2025-06-10T16:49:43.788",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277345,1749574183809,-490.0,0.00016767,2,"2025-06-10T16:49:43.809",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277346,1749574183832,-490.0,0.00016767,2,"2025-06-10T16:49:43.832",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277347,1749574183854,-561.47,0.00016767,2,"2025-06-10T16:49:43.854",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277348,1749574183876,-610.88004249,0.00016767,2,"2025-06-10T16:49:43.876",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277349,1749574183897,-490.0,0.00016767,2,"2025-06-10T16:49:43.897",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277350,1749574183920,-432.32789107,0.00016767,2,"2025-06-10T16:49:43.920",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277351,1749574183943,-2204.71,0.00016767,2,"2025-06-10T16:49:43.943",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277352,1749574183964,-490.0,0.00016767,2,"2025-06-10T16:49:43.964",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277353,1749574183986,-490.0,0.00016767,2,"2025-06-10T16:49:43.986",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277354,1749574184006,-557.23,0.00016767,2,"2025-06-10T16:49:44.006",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277355,1749574184026,-490.0,0.00016767,2,"2025-06-10T16:49:44.026",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277356,1749574184047,-490.0,0.00016767,2,"2025-06-10T16:49:44.047",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277357,1749574184068,-490.0,0.00016767,2,"2025-06-10T16:49:44.068",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277358,1749574184091,-490.0,0.00016767,2,"2025-06-10T16:49:44.091",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277359,1749574184112,-490.0,0.00016767,2,"2025-06-10T16:49:44.112",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277360,1749574184134,-563.73,0.00016767,2,"2025-06-10T16:49:44.134",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277361,1749574184155,-490.0,0.00016767,2,"2025-06-10T16:49:44.155",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277362,1749574184177,-490.0,0.00016767,2,"2025-06-10T16:49:44.177",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277363,1749574184198,-154.55362911,0.00016831,2,"2025-06-10T16:49:44.198",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277364,1749574184221,-208.0,0.00016862,4,"2025-06-10T16:49:44.221",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277365,1749574184243,-300.0,0.000169,6,"2025-06-10T16:49:44.243",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277366,1749574184268,-833.29909032,0.00016909,2,"2025-06-10T16:49:44.268",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277367,1749574184289,-500.0,0.00016924,2,"2025-06-10T16:49:44.289",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277368,1749574184311,-518.30448933,0.00016924,2,"2025-06-10T16:49:44.311",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277369,1749574184332,-496.98003825,0.00016924,2,"2025-06-10T16:49:44.332",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277370,1749574184355,-500.0,0.0001693,2,"2025-06-10T16:49:44.355",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277371,1749574184376,-970.823052,0.00016931,2,"2025-06-10T16:49:44.376",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277372,1749574184398,-599.2156,0.00016931,2,"2025-06-10T16:49:44.398",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277373,1749574184420,-160.3,0.00016931,2,"2025-06-10T16:49:44.420",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277374,1749574184441,-596.05,0.00016931,2,"2025-06-10T16:49:44.441",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277375,1749574184462,-323.69,0.00016931,2,"2025-06-10T16:49:44.462",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277376,1749574184483,-383.43,0.00016931,2,"2025-06-10T16:49:44.483",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277377,1749574184506,-490.0,0.00016931,2,"2025-06-10T16:49:44.506",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277378,1749574184528,-622.76,0.00016931,2,"2025-06-10T16:49:44.528",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277379,1749574184550,-490.0,0.00016931,2,"2025-06-10T16:49:44.550",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277380,1749574184573,-490.0,0.00016931,2,"2025-06-10T16:49:44.573",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277381,1749574184596,-490.0,0.00016931,2,"2025-06-10T16:49:44.596",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277382,1749574184620,-509.58,0.00016931,2,"2025-06-10T16:49:44.620",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277383,1749574184642,-338.71139978,0.00016931,2,"2025-06-10T16:49:44.642",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277384,1749574184665,-490.0,0.00016931,2,"2025-06-10T16:49:44.665",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277385,1749574184688,-490.0,0.00016931,2,"2025-06-10T16:49:44.688",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277386,1749574184711,-490.0,0.00016931,2,"2025-06-10T16:49:44.711",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277387,1749574184733,-288.82,0.00016931,2,"2025-06-10T16:49:44.733",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277388,1749574184756,-490.0,0.00016931,2,"2025-06-10T16:49:44.756",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277389,1749574184778,-490.0,0.00016931,2,"2025-06-10T16:49:44.778",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277390,1749574184801,-490.0,0.00016931,2,"2025-06-10T16:49:44.801",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277391,1749574184822,-405.53,0.00016931,2,"2025-06-10T16:49:44.822",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277392,1749574184844,-490.0,0.00016931,2,"2025-06-10T16:49:44.844",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277393,1749574184871,-490.0,0.00016931,2,"2025-06-10T16:49:44.871",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277394,1749574184893,-461.04,0.00016931,2,"2025-06-10T16:49:44.893",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277395,1749574184914,-490.0,0.00016931,2,"2025-06-10T16:49:44.914",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277396,1749574184936,-588.7,0.00016931,2,"2025-06-10T16:49:44.936",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277397,1749574184958,-490.0,0.00016931,2,"2025-06-10T16:49:44.958",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277398,1749574184982,-490.0,0.00016931,2,"2025-06-10T16:49:44.982",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277399,1749574185004,-490.0,0.00016931,2,"2025-06-10T16:49:45.004",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277400,1749574185026,-490.0,0.00016931,2,"2025-06-10T16:49:45.026",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277401,1749574185048,-490.0,0.00016931,2,"2025-06-10T16:49:45.048",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277402,1749574185070,-490.0,0.00016931,2,"2025-06-10T16:49:45.070",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277403,1749574185093,-490.0,0.00016931,2,"2025-06-10T16:49:45.093",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277404,1749574185119,-490.0,0.00016931,2,"2025-06-10T16:49:45.119",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277405,1749574185142,-490.0,0.00016931,2,"2025-06-10T16:49:45.142",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277406,1749574185166,-490.0,0.00016931,2,"2025-06-10T16:49:45.166",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277407,1749574185190,-490.0,0.00016931,2,"2025-06-10T16:49:45.190",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277408,1749574185212,-203.76,0.00016931,2,"2025-06-10T16:49:45.212",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277409,1749574185237,-524.38,0.00016931,2,"2025-06-10T16:49:45.237",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277410,1749574185260,-490.0,0.00016931,2,"2025-06-10T16:49:45.260",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277411,1749574185285,-490.0,0.00016931,2,"2025-06-10T16:49:45.285",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277412,1749574185306,-490.0,0.00016931,2,"2025-06-10T16:49:45.306",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277413,1749574185329,-490.0,0.00016931,2,"2025-06-10T16:49:45.329",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277414,1749574185352,-490.0,0.00016931,2,"2025-06-10T16:49:45.352",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277415,1749574185375,-490.0,0.00016931,2,"2025-06-10T16:49:45.375",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277416,1749574185400,-2092.58,0.00016931,2,"2025-06-10T16:49:45.400",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277417,1749574185422,-315.04186368,0.00016931,2,"2025-06-10T16:49:45.422",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277418,1749574185863,-490.0,0.00016438,2,"2025-06-10T16:49:45.863",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277419,1749574185884,-490.0,0.00016438,2,"2025-06-10T16:49:45.884",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277420,1749574185906,-490.0,0.00016438,2,"2025-06-10T16:49:45.906",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277421,1749574185932,-490.0,0.00016438,2,"2025-06-10T16:49:45.932",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277422,1749574185953,-490.0,0.00016602,2,"2025-06-10T16:49:45.953",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277423,1749574185974,-490.0,0.00016602,2,"2025-06-10T16:49:45.974",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277424,1749574185996,-490.0,0.00016602,2,"2025-06-10T16:49:45.996",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277425,1749574186017,-490.0,0.00016767,2,"2025-06-10T16:49:46.017",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277426,1749574186038,-490.0,0.00016767,2,"2025-06-10T16:49:46.038",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277427,1749574186058,-174.95813632,0.00016931,2,"2025-06-10T16:49:46.058",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277428,1749574186080,-275.14,0.00016931,2,"2025-06-10T16:49:46.080",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277429,1749574186101,-490.0,0.00016931,2,"2025-06-10T16:49:46.101",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277430,1749574186122,-490.0,0.00016931,2,"2025-06-10T16:49:46.122",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277431,1749574186143,-490.0,0.00016931,2,"2025-06-10T16:49:46.143",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277432,1749574186165,-490.0,0.00016931,2,"2025-06-10T16:49:46.165",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277433,1749574186187,-490.0,0.00016931,2,"2025-06-10T16:49:46.187",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277434,1749574186207,-490.0,0.00016931,2,"2025-06-10T16:49:46.207",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277435,1749574186228,-490.0,0.00016931,2,"2025-06-10T16:49:46.228",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277436,1749574186249,-490.0,0.00016931,2,"2025-06-10T16:49:46.249",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277437,1749574186269,-194.47,0.00016931,2,"2025-06-10T16:49:46.269",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277438,1749574186289,-490.0,0.00016931,2,"2025-06-10T16:49:46.289",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277439,1749574186312,-490.0,0.00016931,2,"2025-06-10T16:49:46.312",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277440,1749574186334,-738.92,0.00016931,2,"2025-06-10T16:49:46.334",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277441,1749574186359,-490.0,0.00016931,2,"2025-06-10T16:49:46.359",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277442,1749574186379,-490.0,0.00016931,2,"2025-06-10T16:49:46.379",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277443,1749574186400,-490.0,0.00016931,2,"2025-06-10T16:49:46.400",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277444,1749574186420,-490.0,0.00016931,2,"2025-06-10T16:49:46.420",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277445,1749574186441,-490.0,0.00016931,2,"2025-06-10T16:49:46.441",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277446,1749574186463,-466.89,0.00016931,2,"2025-06-10T16:49:46.463",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277447,1749574186486,-934.67,0.00016931,2,"2025-06-10T16:49:46.486",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277448,1749574186507,-574.28,0.00016931,2,"2025-06-10T16:49:46.507",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277449,1749574186529,-490.0,0.00016931,2,"2025-06-10T16:49:46.529",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277450,1749574186549,-460.0,0.00016931,2,"2025-06-10T16:49:46.549",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277451,1749574186571,-490.0,0.00016931,2,"2025-06-10T16:49:46.571",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277452,1749574186592,-1384.88,0.00016931,2,"2025-06-10T16:49:46.592",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277453,1749574186616,-238.54,0.00016931,2,"2025-06-10T16:49:46.616",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277454,1749574186638,-490.0,0.00016931,2,"2025-06-10T16:49:46.638",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277455,1749574186660,-490.0,0.00016931,2,"2025-06-10T16:49:46.660",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277456,1749574186684,-490.0,0.00016931,2,"2025-06-10T16:49:46.684",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277457,1749574186707,-193.15,0.00016931,2,"2025-06-10T16:49:46.707",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277458,1749574186727,-355.04,0.00016931,2,"2025-06-10T16:49:46.727",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277459,1749574186748,-490.0,0.00016931,2,"2025-06-10T16:49:46.748",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277460,1749574186970,-1212.07,0.00016931,2,"2025-06-10T16:49:46.970",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277461,1749574186998,-402.19,0.00016931,2,"2025-06-10T16:49:46.998",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277462,1749574187021,-490.0,0.00016931,2,"2025-06-10T16:49:47.021",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277463,1749574187043,-353.71,0.00016931,2,"2025-06-10T16:49:47.043",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277464,1749574187066,-411.93,0.00016931,2,"2025-06-10T16:49:47.066",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277465,1749574187088,-490.0,0.00016931,2,"2025-06-10T16:49:47.088",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277466,1749574187111,-596.82599765,0.00016931,2,"2025-06-10T16:49:47.111",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277467,1749574187132,-503.84,0.00016931,2,"2025-06-10T16:49:47.132",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277468,1749574187154,-490.0,0.00016931,2,"2025-06-10T16:49:47.154",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277469,1749574187176,-490.0,0.00016931,2,"2025-06-10T16:49:47.176",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277470,1749574187199,-490.0,0.00016931,2,"2025-06-10T16:49:47.199",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277471,1749574187221,-490.0,0.00016931,2,"2025-06-10T16:49:47.221",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277472,1749574187242,-490.0,0.00016931,2,"2025-06-10T16:49:47.242",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277473,1749574187263,-490.0,0.00016931,2,"2025-06-10T16:49:47.263",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277474,1749574187285,-490.0,0.00016931,2,"2025-06-10T16:49:47.285",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277475,1749574187307,-490.0,0.00016931,2,"2025-06-10T16:49:47.307",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277476,1749574187328,-288.86,0.00016931,2,"2025-06-10T16:49:47.328",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277477,1749574187350,-490.0,0.00016931,2,"2025-06-10T16:49:47.350",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277478,1749574187371,-490.0,0.00016931,2,"2025-06-10T16:49:47.371",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277479,1749574187392,-490.0,0.00016931,2,"2025-06-10T16:49:47.392",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277480,1749574187413,-490.0,0.00016931,2,"2025-06-10T16:49:47.413",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277481,1749574187434,-325.84,0.00016931,2,"2025-06-10T16:49:47.434",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277482,1749574187460,-171.51,0.00016931,2,"2025-06-10T16:49:47.460",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277483,1749574187481,-490.0,0.00016931,2,"2025-06-10T16:49:47.481",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277484,1749574187504,-1273.19,0.00016931,2,"2025-06-10T16:49:47.504",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277485,1749574187525,-490.0,0.00016931,2,"2025-06-10T16:49:47.525",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277486,1749574187547,-487.93,0.00016931,2,"2025-06-10T16:49:47.547",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277487,1749574187570,-1821.58,0.00016931,2,"2025-06-10T16:49:47.570",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277488,1749574187592,-377.98,0.00016931,2,"2025-06-10T16:49:47.592",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277489,1749574187616,-490.0,0.00016931,2,"2025-06-10T16:49:47.616",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277490,1749574187637,-490.0,0.00016931,2,"2025-06-10T16:49:47.637",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277491,1749574187659,-490.0,0.00016931,2,"2025-06-10T16:49:47.659",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277492,1749574187684,-490.0,0.00016931,2,"2025-06-10T16:49:47.684",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277493,1749574187705,-569.17,0.00016931,2,"2025-06-10T16:49:47.705",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277494,1749574187728,-561.47,0.00016931,2,"2025-06-10T16:49:47.728",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277495,1749574187750,-623.95,0.00016931,2,"2025-06-10T16:49:47.750",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277496,1749574187773,-2204.71,0.00016931,2,"2025-06-10T16:49:47.773",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277497,1749574187800,-369.6,0.00016931,2,"2025-06-10T16:49:47.800",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277498,1749574187821,-490.0,0.00016931,2,"2025-06-10T16:49:47.821",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277499,1749574187845,-490.0,0.00016931,2,"2025-06-10T16:49:47.845",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277500,1749574187867,-490.0,0.00016931,2,"2025-06-10T16:49:47.867",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277501,1749574187889,-490.0,0.00016931,2,"2025-06-10T16:49:47.889",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277502,1749574187910,-503.35,0.00016931,2,"2025-06-10T16:49:47.910",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277503,1749574187931,-490.0,0.00016931,2,"2025-06-10T16:49:47.931",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277504,1749574187952,-490.0,0.00016931,2,"2025-06-10T16:49:47.952",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277505,1749574187973,-197.91,0.00016931,2,"2025-06-10T16:49:47.973",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277506,1749574187993,-170.16,0.00016931,2,"2025-06-10T16:49:47.993",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277507,1749574188015,-496.48,0.00016931,2,"2025-06-10T16:49:48.015",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277508,1749574188035,-159.91459159,0.00016937,2,"2025-06-10T16:49:48.035",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277509,1749574188057,-1000.0,0.00017021,2,"2025-06-10T16:49:48.057",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277510,1749574188078,-1000.0,0.00017021,2,"2025-06-10T16:49:48.078",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277511,1749574188108,-931.62,0.00017094,2,"2025-06-10T16:49:48.108",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277512,1749574188134,-500.0,0.00017094,2,"2025-06-10T16:49:48.134",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277513,1749574188158,-490.0,0.00017095,2,"2025-06-10T16:49:48.158",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277514,1749574188180,-490.0,0.00017095,2,"2025-06-10T16:49:48.180",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277515,1749574188201,-349.81,0.00017095,2,"2025-06-10T16:49:48.201",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277516,1749574188223,-171.86,0.00017095,2,"2025-06-10T16:49:48.223",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277517,1749574188243,-490.0,0.00017095,2,"2025-06-10T16:49:48.243",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277518,1749574188265,-553.74,0.00017095,2,"2025-06-10T16:49:48.265",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277519,1749574188287,-347.99110328,0.00017095,2,"2025-06-10T16:49:48.287",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277520,1749574188307,-310.54,0.00017095,2,"2025-06-10T16:49:48.307",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277521,1749574188330,-399.56,0.00017095,2,"2025-06-10T16:49:48.330",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277522,1749574188350,-182.13,0.00017095,2,"2025-06-10T16:49:48.350",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277523,1749574188372,-407.18,0.00017095,2,"2025-06-10T16:49:48.372",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277524,1749574188395,-604.78,0.00017095,2,"2025-06-10T16:49:48.395",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277525,1749574188418,-490.0,0.00017095,2,"2025-06-10T16:49:48.418",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277526,1749574188439,-470.85,0.00017095,2,"2025-06-10T16:49:48.439",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277527,1749574188460,-315.68,0.00017095,2,"2025-06-10T16:49:48.460",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277528,1749574188482,-190.21,0.00017095,2,"2025-06-10T16:49:48.482",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277529,1749574188504,-490.0,0.00017095,2,"2025-06-10T16:49:48.504",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277530,1749574188527,-490.0,0.00017095,2,"2025-06-10T16:49:48.527",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277531,1749574188549,-292.39,0.00017095,2,"2025-06-10T16:49:48.549",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277532,1749574188570,-490.0,0.00017095,2,"2025-06-10T16:49:48.570",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277533,1749574188592,-584.11,0.00017095,2,"2025-06-10T16:49:48.592",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277534,1749574188614,-490.0,0.00017095,2,"2025-06-10T16:49:48.614",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277535,1749574188636,-490.0,0.00017095,2,"2025-06-10T16:49:48.636",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277536,1749574188658,-397.03305116,0.00017095,2,"2025-06-10T16:49:48.658",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277537,1749574188727,-92.96694884,0.00017095,2,"2025-06-10T16:49:48.727",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277538,1749574188754,-524.38,0.00017095,2,"2025-06-10T16:49:48.754",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277539,1749574188779,-490.0,0.00017095,2,"2025-06-10T16:49:48.779",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277540,1749574188805,-490.0,0.00017095,2,"2025-06-10T16:49:48.805",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277541,1749574188829,-370.56,0.00017095,2,"2025-06-10T16:49:48.829",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277542,1749574188852,-490.0,0.00017095,2,"2025-06-10T16:49:48.852",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277543,1749574188874,-490.0,0.00017095,2,"2025-06-10T16:49:48.874",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277544,1749574188898,-221.56168323,0.00017095,2,"2025-06-10T16:49:48.898",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277545,1749574188923,-2092.58,0.00017095,2,"2025-06-10T16:49:48.923",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277546,1749574188944,-490.0,0.00017095,2,"2025-06-10T16:49:48.944",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277547,1749574188966,-490.0,0.00017095,2,"2025-06-10T16:49:48.966",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277548,1749574188989,-490.0,0.00017095,2,"2025-06-10T16:49:48.989",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277549,1749574189014,-490.0,0.00017095,2,"2025-06-10T16:49:49.014",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277550,1749574189037,-490.0,0.00017095,2,"2025-06-10T16:49:49.037",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277551,1749574189060,-490.0,0.00017095,2,"2025-06-10T16:49:49.060",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277552,1749574189082,-490.0,0.00017095,2,"2025-06-10T16:49:49.082",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277553,1749574189104,-490.0,0.00017095,2,"2025-06-10T16:49:49.104",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277554,1749574189128,-490.0,0.00017095,2,"2025-06-10T16:49:49.128",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277555,1749574189151,-490.0,0.00017095,2,"2025-06-10T16:49:49.151",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277556,1749574189174,-490.0,0.00017095,2,"2025-06-10T16:49:49.174",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277557,1749574189199,-738.92,0.00017095,2,"2025-06-10T16:49:49.199",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277558,1749574189223,-490.0,0.00017095,2,"2025-06-10T16:49:49.223",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277559,1749574189246,-490.0,0.00017095,2,"2025-06-10T16:49:49.246",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277560,1749574189269,-180.11,0.00017095,2,"2025-06-10T16:49:49.269",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277561,1749574189291,-247.34591845,0.00017095,2,"2025-06-10T16:49:49.291",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277562,1749574189315,-490.0,0.00017095,2,"2025-06-10T16:49:49.315",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277563,1749574189340,-934.67,0.00017095,2,"2025-06-10T16:49:49.340",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277564,1749574189370,-574.28,0.00017095,2,"2025-06-10T16:49:49.370",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277565,1749574189393,-490.0,0.00017095,2,"2025-06-10T16:49:49.393",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277566,1749574189416,-490.0,0.00017095,2,"2025-06-10T16:49:49.416",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277567,1749574189440,-1384.88,0.00017095,2,"2025-06-10T16:49:49.440",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277568,1749574189462,-490.0,0.00017095,2,"2025-06-10T16:49:49.462",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277569,1749574189483,-193.91,0.00017095,2,"2025-06-10T16:49:49.483",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277570,1749574189504,-490.0,0.00017095,2,"2025-06-10T16:49:49.504",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277571,1749574189525,-490.0,0.00017095,2,"2025-06-10T16:49:49.525",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277572,1749574189548,-1212.07,0.00017095,2,"2025-06-10T16:49:49.548",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277573,1749574189570,-490.0,0.00017095,2,"2025-06-10T16:49:49.570",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277574,1749574189592,-490.0,0.00017095,2,"2025-06-10T16:49:49.592",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277575,1749574189615,-490.0,0.00017095,2,"2025-06-10T16:49:49.615",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277576,1749574189638,-490.0,0.00017095,2,"2025-06-10T16:49:49.638",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277577,1749574189660,-490.0,0.00017095,2,"2025-06-10T16:49:49.660",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277578,1749574189685,-490.0,0.00017095,2,"2025-06-10T16:49:49.685",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277579,1749574189708,-490.0,0.00017095,2,"2025-06-10T16:49:49.708",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277580,1749574189730,-490.0,0.00017095,2,"2025-06-10T16:49:49.730",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277581,1749574189753,-490.0,0.00017095,2,"2025-06-10T16:49:49.753",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277582,1749574189776,-490.0,0.00017095,2,"2025-06-10T16:49:49.776",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277583,1749574189797,-490.0,0.00017095,2,"2025-06-10T16:49:49.797",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277584,1749574189819,-490.0,0.00017095,2,"2025-06-10T16:49:49.819",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277585,1749574189841,-490.0,0.00017095,2,"2025-06-10T16:49:49.841",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277586,1749574189862,-490.0,0.00017095,2,"2025-06-10T16:49:49.862",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277587,1749574189882,-490.0,0.00017095,2,"2025-06-10T16:49:49.882",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277588,1749574189906,-1273.19,0.00017095,2,"2025-06-10T16:49:49.906",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277589,1749574189929,-303.33,0.00017095,2,"2025-06-10T16:49:49.929",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277590,1749574189950,-1821.58,0.00017095,2,"2025-06-10T16:49:49.950",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277591,1749574189972,-490.0,0.00017095,2,"2025-06-10T16:49:49.972",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277592,1749574189994,-490.0,0.00017095,2,"2025-06-10T16:49:49.994",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277593,1749574190019,-490.0,0.00017095,2,"2025-06-10T16:49:50.019",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277594,1749574190040,-490.0,0.00017095,2,"2025-06-10T16:49:50.040",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277595,1749574190062,-561.47,0.00017095,2,"2025-06-10T16:49:50.062",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277596,1749574190085,-2204.71,0.00017095,2,"2025-06-10T16:49:50.085",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277597,1749574190106,-490.0,0.00017095,2,"2025-06-10T16:49:50.106",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277598,1749574190126,-490.0,0.00017095,2,"2025-06-10T16:49:50.126",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277599,1749574190148,-490.0,0.00017095,2,"2025-06-10T16:49:50.148",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277600,1749574190169,-490.0,0.00017095,2,"2025-06-10T16:49:50.169",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277601,1749574190191,-490.0,0.00017095,2,"2025-06-10T16:49:50.191",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277602,1749574190212,-175.06,0.00017095,2,"2025-06-10T16:49:50.212",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277603,1749574190238,808.22,0.00014301,2,"2025-06-10T16:49:50.238",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277604,1749574190262,808.22,0.00016565,2,"2025-06-10T16:49:50.262",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277605,1749574190368,490.0,0.00016438,2,"2025-06-10T16:49:50.368",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277606,1749574190398,490.0,0.00016438,2,"2025-06-10T16:49:50.398",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277607,1749574190445,490.0,0.00016602,2,"2025-06-10T16:49:50.445",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277608,1749574190475,490.0,0.00016438,2,"2025-06-10T16:49:50.475",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277609,1749574190523,548.54024451,0.00016438,2,"2025-06-10T16:49:50.523",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277610,1749574190684,490.0,0.00016438,2,"2025-06-10T16:49:50.684",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277611,1749574190715,490.0,0.00016438,2,"2025-06-10T16:49:50.715",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277612,1749574190747,490.0,0.00016602,2,"2025-06-10T16:49:50.747",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277613,1749574191072,490.0,0.00016767,2,"2025-06-10T16:49:51.072",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277614,1749574191109,490.0,0.00016931,2,"2025-06-10T16:49:51.109",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277615,1749574191145,490.0,0.00017095,2,"2025-06-10T16:49:51.145",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277616,1749574191208,490.0,0.00016438,2,"2025-06-10T16:49:51.208",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277617,1749574191238,327.48,0.00016602,2,"2025-06-10T16:49:51.238",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277618,1749574191287,490.0,0.00016438,2,"2025-06-10T16:49:51.287",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277619,1749574191334,341.27,0.00016438,2,"2025-06-10T16:49:51.334",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277620,1749574191362,490.0,0.00016438,2,"2025-06-10T16:49:51.362",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277621,1749574191387,490.0,0.00016438,2,"2025-06-10T16:49:51.387",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277622,1749574191415,490.0,0.00016602,2,"2025-06-10T16:49:51.415",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277623,1749574191445,476.90340497,0.00016438,2,"2025-06-10T16:49:51.445",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277625,1749574223320,1006.3953347,0.00016,2,"2025-06-10T16:50:23.320",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277626,1749574223345,6395.18057016,0.00016,2,"2025-06-10T16:50:23.345",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277627,1749574223366,10000.0,0.00016,2,"2025-06-10T16:50:23.366",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277628,1749574223388,10000.0,0.00016,2,"2025-06-10T16:50:23.388",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277629,1749574223407,5931.42409514,0.00016,2,"2025-06-10T16:50:23.407",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277631,1749574230740,150.0,0.00021587,120,"2025-06-10T16:50:30.740",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277637,1749574231827,-500.0,0.00016164,2,"2025-06-10T16:50:31.827",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277638,1749574231837,-1200.0,0.00016437,2,"2025-06-10T16:50:31.837",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277639,1749574231847,-13.09659503,0.00016438,2,"2025-06-10T16:50:31.847",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277640,1749574231855,-490.0,0.00016438,2,"2025-06-10T16:50:31.855",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277641,1749574231865,-2172.17,0.00016438,2,"2025-06-10T16:50:31.865",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277642,1749574231874,-490.0,0.00016438,2,"2025-06-10T16:50:31.874",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277643,1749574231883,-490.0,0.00016438,2,"2025-06-10T16:50:31.883",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277644,1749574231893,-490.0,0.00016438,2,"2025-06-10T16:50:31.893",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277645,1749574231906,-490.0,0.00016438,2,"2025-06-10T16:50:31.906",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277646,1749574231915,-490.0,0.00016438,2,"2025-06-10T16:50:31.915",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277647,1749574231925,-490.0,0.00016438,2,"2025-06-10T16:50:31.925",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277648,1749574231935,-490.0,0.00016438,2,"2025-06-10T16:50:31.935",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277649,1749574231945,-111.03345847,0.00016438,2,"2025-06-10T16:50:31.945",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277650,1749574231957,-378.96654153,0.00016438,2,"2025-06-10T16:50:31.957",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277651,1749574231966,-466.13116768,0.00016438,2,"2025-06-10T16:50:31.966",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277652,1749574231981,-23.86883232,0.00016438,2,"2025-06-10T16:50:31.981",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277653,1749574231991,-490.0,0.00016438,2,"2025-06-10T16:50:31.991",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277654,1749574232001,-490.0,0.00016438,2,"2025-06-10T16:50:32.001",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277655,1749574232011,-490.0,0.00016438,2,"2025-06-10T16:50:32.011",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277656,1749574232020,-497.690296,0.00016438,2,"2025-06-10T16:50:32.020",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277657,1749574232029,-490.0,0.00016438,2,"2025-06-10T16:50:32.029",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277658,1749574232038,-490.0,0.00016438,2,"2025-06-10T16:50:32.038",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277659,1749574232047,-490.0,0.00016438,2,"2025-06-10T16:50:32.047",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277660,1749574232057,-470.0,0.00016438,2,"2025-06-10T16:50:32.057",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277661,1749574232066,-490.0,0.00016438,2,"2025-06-10T16:50:32.066",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277663,1749574232076,-490.0,0.00016438,2,"2025-06-10T16:50:32.076",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277665,1749574232087,-490.0,0.00016438,2,"2025-06-10T16:50:32.087",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277668,1749574232096,-490.0,0.00016438,2,"2025-06-10T16:50:32.096",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277671,1749574232106,-490.0,0.00016438,2,"2025-06-10T16:50:32.106",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277674,1749574232115,-504.07,0.00016438,2,"2025-06-10T16:50:32.115",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277677,1749574232125,-490.0,0.00016438,2,"2025-06-10T16:50:32.125",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277680,1749574232135,-490.0,0.00016438,2,"2025-06-10T16:50:32.135",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277682,1749574232145,-490.0,0.00016438,2,"2025-06-10T16:50:32.145",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277685,1749574232155,-490.0,0.00016438,2,"2025-06-10T16:50:32.155",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277689,1749574232165,-490.0,0.00016438,2,"2025-06-10T16:50:32.165",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277691,1749574232175,-490.0,0.00016438,2,"2025-06-10T16:50:32.175",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277693,1749574232184,-174.37087168,0.00016438,2,"2025-06-10T16:50:32.184",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277739,1749574237643,-260.79912832,0.00016438,2,"2025-06-10T16:50:37.643",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277740,1749574237653,-490.0,0.00016438,2,"2025-06-10T16:50:37.653",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277741,1749574237664,-490.0,0.00016438,2,"2025-06-10T16:50:37.664",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277742,1749574237675,-490.0,0.00016438,2,"2025-06-10T16:50:37.675",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277743,1749574237686,-490.0,0.00016438,2,"2025-06-10T16:50:37.686",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277744,1749574237695,-490.0,0.00016438,2,"2025-06-10T16:50:37.695",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277745,1749574237705,-490.0,0.00016438,2,"2025-06-10T16:50:37.705",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277746,1749574237714,-490.0,0.00016438,2,"2025-06-10T16:50:37.714",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277747,1749574237725,-490.0,0.00016438,2,"2025-06-10T16:50:37.725",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277748,1749574237734,-490.0,0.00016438,2,"2025-06-10T16:50:37.734",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277749,1749574237744,-490.0,0.00016438,2,"2025-06-10T16:50:37.744",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277750,1749574237755,-490.0,0.00016438,2,"2025-06-10T16:50:37.755",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277751,1749574237766,-490.0,0.00016438,2,"2025-06-10T16:50:37.766",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277752,1749574237775,-490.0,0.00016438,2,"2025-06-10T16:50:37.775",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277753,1749574237785,-193.788248,0.00016438,2,"2025-06-10T16:50:37.785",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277754,1749574237794,-490.0,0.00016438,2,"2025-06-10T16:50:37.794",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277755,1749574237804,-490.0,0.00016438,2,"2025-06-10T16:50:37.804",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277756,1749574237813,-490.0,0.00016438,2,"2025-06-10T16:50:37.813",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277757,1749574237822,-490.0,0.00016438,2,"2025-06-10T16:50:37.822",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277758,1749574237832,-490.0,0.00016602,2,"2025-06-10T16:50:37.832",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277759,1749574237842,-490.0,0.00016602,2,"2025-06-10T16:50:37.842",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277760,1749574237852,-2172.17,0.00016602,2,"2025-06-10T16:50:37.852",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277761,1749574237861,-491.4,0.00016602,2,"2025-06-10T16:50:37.861",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277762,1749574237870,-490.0,0.00016602,2,"2025-06-10T16:50:37.870",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277763,1749574237879,-490.0,0.00016602,2,"2025-06-10T16:50:37.879",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277764,1749574237889,-490.0,0.00016602,2,"2025-06-10T16:50:37.889",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277765,1749574237898,-490.0,0.00016602,2,"2025-06-10T16:50:37.898",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277766,1749574237908,-490.0,0.00016602,2,"2025-06-10T16:50:37.908",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277767,1749574237918,-490.0,0.00016602,2,"2025-06-10T16:50:37.918",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277768,1749574237927,-490.0,0.00016602,2,"2025-06-10T16:50:37.927",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277769,1749574237936,-490.0,0.00016602,2,"2025-06-10T16:50:37.936",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277770,1749574237945,-490.0,0.00016602,2,"2025-06-10T16:50:37.945",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277771,1749574237955,-490.0,0.00016602,2,"2025-06-10T16:50:37.955",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277772,1749574237965,-490.0,0.00016602,2,"2025-06-10T16:50:37.965",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277773,1749574237975,-490.0,0.00016602,2,"2025-06-10T16:50:37.975",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277774,1749574237985,-490.0,0.00016602,2,"2025-06-10T16:50:37.985",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277775,1749574237994,-504.07,0.00016602,2,"2025-06-10T16:50:37.994",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277776,1749574238003,-490.0,0.00016602,2,"2025-06-10T16:50:38.003",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277778,1749574238013,-480.0,0.00016602,2,"2025-06-10T16:50:38.013",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277780,1749574238022,-490.0,0.00016602,2,"2025-06-10T16:50:38.022",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277782,1749574238032,-490.0,0.00016602,2,"2025-06-10T16:50:38.032",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277784,1749574238041,-490.0,0.00016602,2,"2025-06-10T16:50:38.041",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277786,1749574238050,-490.0,0.00016602,2,"2025-06-10T16:50:38.050",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277788,1749574238060,-240.26,0.00016602,2,"2025-06-10T16:50:38.060",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277790,1749574238069,-362.44,0.00016602,2,"2025-06-10T16:50:38.069",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277792,1749574238079,-490.0,0.00016602,2,"2025-06-10T16:50:38.079",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277794,1749574238088,-490.0,0.00016602,2,"2025-06-10T16:50:38.088",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277795,1749574238098,-490.0,0.00016602,2,"2025-06-10T16:50:38.098",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277797,1749574238108,-216.64172155,0.00016602,2,"2025-06-10T16:50:38.108",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277799,1749574238118,-490.0,0.00016602,2,"2025-06-10T16:50:38.118",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277801,1749574238127,-490.0,0.00016602,2,"2025-06-10T16:50:38.127",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277803,1749574238137,-480.0,0.00016602,2,"2025-06-10T16:50:38.137",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277805,1749574238147,-193.788248,0.00016602,2,"2025-06-10T16:50:38.147",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277807,1749574238156,-490.0,0.00016602,2,"2025-06-10T16:50:38.156",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277809,1749574238168,-490.0,0.00016602,2,"2025-06-10T16:50:38.168",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277812,1749574238178,-490.0,0.00016767,2,"2025-06-10T16:50:38.178",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277814,1749574238188,-2172.17,0.00016767,2,"2025-06-10T16:50:38.188",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277816,1749574238197,-490.0,0.00016767,2,"2025-06-10T16:50:38.197",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277818,1749574238206,-490.0,0.00016767,2,"2025-06-10T16:50:38.206",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277820,1749574238216,-490.0,0.00016767,2,"2025-06-10T16:50:38.216",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277821,1749574238225,-490.0,0.00016767,2,"2025-06-10T16:50:38.225",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277823,1749574238235,-490.0,0.00016767,2,"2025-06-10T16:50:38.235",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277826,1749574238245,-490.0,0.00016767,2,"2025-06-10T16:50:38.245",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277828,1749574238255,-490.0,0.00016767,2,"2025-06-10T16:50:38.255",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277830,1749574238264,-490.0,0.00016767,2,"2025-06-10T16:50:38.264",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277832,1749574238273,-504.07,0.00016767,2,"2025-06-10T16:50:38.273",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277834,1749574238283,-490.0,0.00016767,2,"2025-06-10T16:50:38.283",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277835,1749574238292,-523.46,0.00016767,2,"2025-06-10T16:50:38.292",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277836,1749574238301,-335.45,0.00016767,2,"2025-06-10T16:50:38.301",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277837,1749574238309,-490.0,0.00016767,2,"2025-06-10T16:50:38.309",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277838,1749574238318,-239.6948081,0.00016767,2,"2025-06-10T16:50:38.318",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277839,1749574238327,-490.0,0.00016767,2,"2025-06-10T16:50:38.327",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277840,1749574238340,-490.0,0.00016767,2,"2025-06-10T16:50:38.340",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277841,1749574238350,-490.0,0.00016767,2,"2025-06-10T16:50:38.350",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277842,1749574238359,-490.0,0.00016767,2,"2025-06-10T16:50:38.359",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277843,1749574238378,-490.0,0.00016767,2,"2025-06-10T16:50:38.378",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277844,1749574238393,-490.0,0.00016767,2,"2025-06-10T16:50:38.393",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277845,1749574238412,-2172.17,0.00016931,2,"2025-06-10T16:50:38.412",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277846,1749574238426,-490.0,0.00016931,2,"2025-06-10T16:50:38.426",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277848,1749574238438,-490.0,0.00016931,2,"2025-06-10T16:50:38.438",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277851,1749574238453,-490.0,0.00016931,2,"2025-06-10T16:50:38.453",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277853,1749574238466,-386.82955833,0.00016931,2,"2025-06-10T16:50:38.466",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277856,1749574238480,-490.0,0.00016931,2,"2025-06-10T16:50:38.480",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277858,1749574238493,-490.0,0.00016931,2,"2025-06-10T16:50:38.493",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277861,1749574238507,-504.07,0.00016931,2,"2025-06-10T16:50:38.507",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277863,1749574238521,-603.30256929,0.00016931,2,"2025-06-10T16:50:38.521",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277865,1749574238532,-378.03,0.00016931,2,"2025-06-10T16:50:38.532",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277868,1749574238545,-490.0,0.00016931,2,"2025-06-10T16:50:38.545",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277870,1749574238558,-490.0,0.00016931,2,"2025-06-10T16:50:38.558",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277872,1749574238572,-490.0,0.00016931,2,"2025-06-10T16:50:38.572",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277875,1749574238586,-490.0,0.00016931,2,"2025-06-10T16:50:38.586",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277877,1749574238599,-193.788248,0.00016931,2,"2025-06-10T16:50:38.599",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277880,1749574238613,-490.0,0.00016931,2,"2025-06-10T16:50:38.613",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277882,1749574238627,-490.0,0.00016931,2,"2025-06-10T16:50:38.627",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277885,1749574238641,-2172.17,0.00017095,2,"2025-06-10T16:50:38.641",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277887,1749574238655,-490.0,0.00017095,2,"2025-06-10T16:50:38.655",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277890,1749574238669,-490.0,0.00017095,2,"2025-06-10T16:50:38.669",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277892,1749574238685,-490.0,0.00017095,2,"2025-06-10T16:50:38.685",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277894,1749574238699,-490.0,0.00017095,2,"2025-06-10T16:50:38.699",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277897,1749574238711,-490.0,0.00017095,2,"2025-06-10T16:50:38.711",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277899,1749574238725,-504.07,0.00017095,2,"2025-06-10T16:50:38.725",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277902,1749574238738,-490.0,0.00017095,2,"2025-06-10T16:50:38.738",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277904,1749574238756,-490.0,0.00017095,2,"2025-06-10T16:50:38.756",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277907,1749574238771,-490.0,0.00017095,2,"2025-06-10T16:50:38.771",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277909,1749574238787,-490.0,0.00017095,2,"2025-06-10T16:50:38.787",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277911,1749574238798,-490.0,0.00017095,2,"2025-06-10T16:50:38.798",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277913,1749574238809,-490.0,0.00017095,2,"2025-06-10T16:50:38.809",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277916,1749574238820,-534.69189065,0.0001713,2,"2025-06-10T16:50:38.820",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277919,1749574238837,-420.28936495,0.0001726,2,"2025-06-10T16:50:38.837",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277921,1749574238852,-490.0,0.0001726,2,"2025-06-10T16:50:38.852",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277923,1749574238862,-490.0,0.0001726,2,"2025-06-10T16:50:38.862",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277925,1749574238874,-490.0,0.0001726,2,"2025-06-10T16:50:38.874",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277927,1749574238885,-490.0,0.0001726,2,"2025-06-10T16:50:38.885",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277930,1749574238898,-618.14,0.0001726,2,"2025-06-10T16:50:38.898",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277933,1749574238915,-152.07,0.0001726,2,"2025-06-10T16:50:38.915",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277935,1749574238927,-490.0,0.0001726,2,"2025-06-10T16:50:38.927",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277937,1749574238938,-490.0,0.0001726,2,"2025-06-10T16:50:38.938",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277939,1749574238949,-490.0,0.0001726,2,"2025-06-10T16:50:38.949",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277942,1749574238961,-738.92,0.0001726,2,"2025-06-10T16:50:38.961",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277944,1749574238973,-934.67,0.0001726,2,"2025-06-10T16:50:38.973",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277946,1749574238985,-574.28,0.0001726,2,"2025-06-10T16:50:38.985",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277948,1749574238998,-490.0,0.0001726,2,"2025-06-10T16:50:38.998",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277951,1749574239018,-490.0,0.0001726,2,"2025-06-10T16:50:39.018",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277954,1749574239031,-1384.88,0.0001726,2,"2025-06-10T16:50:39.031",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277956,1749574239043,-490.0,0.0001726,2,"2025-06-10T16:50:39.043",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277959,1749574239057,-490.0,0.0001726,2,"2025-06-10T16:50:39.057",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277960,1749574239070,-490.0,0.0001726,2,"2025-06-10T16:50:39.070",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277963,1749574239083,-1212.07,0.0001726,2,"2025-06-10T16:50:39.083",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277965,1749574239096,-490.0,0.0001726,2,"2025-06-10T16:50:39.096",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277967,1749574239108,-319.33,0.0001726,2,"2025-06-10T16:50:39.108",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277969,1749574239122,-490.0,0.0001726,2,"2025-06-10T16:50:39.122",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277971,1749574239134,-490.0,0.0001726,2,"2025-06-10T16:50:39.134",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277974,1749574239148,-490.0,0.0001726,2,"2025-06-10T16:50:39.148",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277976,1749574239161,-386.18,0.0001726,2,"2025-06-10T16:50:39.161",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277978,1749574239173,-490.0,0.0001726,2,"2025-06-10T16:50:39.173",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277981,1749574239186,-490.0,0.0001726,2,"2025-06-10T16:50:39.186",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277983,1749574239199,-490.0,0.0001726,2,"2025-06-10T16:50:39.199",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277985,1749574239211,-490.0,0.0001726,2,"2025-06-10T16:50:39.211",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277988,1749574239223,-490.0,0.0001726,2,"2025-06-10T16:50:39.223",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277990,1749574239236,-490.0,0.0001726,2,"2025-06-10T16:50:39.236",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277992,1749574239248,-490.0,0.0001726,2,"2025-06-10T16:50:39.248",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277995,1749574239260,-490.0,0.0001726,2,"2025-06-10T16:50:39.260",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277997,1749574239272,-490.0,0.0001726,2,"2025-06-10T16:50:39.272",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365277999,1749574239285,-1273.19,0.0001726,2,"2025-06-10T16:50:39.285",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278002,1749574239297,-1821.58,0.0001726,2,"2025-06-10T16:50:39.297",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278004,1749574239309,-490.0,0.0001726,2,"2025-06-10T16:50:39.309",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278006,1749574239321,-289.58,0.0001726,2,"2025-06-10T16:50:39.321",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278009,1749574239333,-490.0,0.0001726,2,"2025-06-10T16:50:39.333",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278011,1749574239349,-490.0,0.0001726,2,"2025-06-10T16:50:39.349",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278014,1749574239361,-561.47,0.0001726,2,"2025-06-10T16:50:39.361",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278016,1749574239373,-2204.71,0.0001726,2,"2025-06-10T16:50:39.373",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278018,1749574239385,-285.94,0.0001726,2,"2025-06-10T16:50:39.385",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278021,1749574239397,-490.0,0.0001726,2,"2025-06-10T16:50:39.397",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278023,1749574239410,-490.0,0.0001726,2,"2025-06-10T16:50:39.410",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278025,1749574239422,-490.0,0.0001726,2,"2025-06-10T16:50:39.422",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278027,1749574239434,-490.0,0.0001726,2,"2025-06-10T16:50:39.434",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278030,1749574239446,-490.0,0.0001726,2,"2025-06-10T16:50:39.446",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278032,1749574239458,-2098.37621481,0.0001726,2,"2025-06-10T16:50:39.458",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278036,1749574239484,-73.79378519,0.0001726,2,"2025-06-10T16:50:39.484",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278038,1749574239496,-228.49505111,0.0001726,2,"2025-06-10T16:50:39.496",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278042,1749574239521,-261.50494889,0.0001726,2,"2025-06-10T16:50:39.521",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278044,1749574239532,-403.79,0.0001726,2,"2025-06-10T16:50:39.532",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278046,1749574239544,-578.29,0.0001726,2,"2025-06-10T16:50:39.544",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278048,1749574239555,-490.0,0.0001726,2,"2025-06-10T16:50:39.555",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278051,1749574239568,-490.0,0.0001726,2,"2025-06-10T16:50:39.568",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278053,1749574239580,-504.07,0.0001726,2,"2025-06-10T16:50:39.580",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278055,1749574239592,-490.0,0.0001726,2,"2025-06-10T16:50:39.592",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278058,1749574239604,-490.0,0.0001726,2,"2025-06-10T16:50:39.604",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278060,1749574239615,-490.0,0.0001726,2,"2025-06-10T16:50:39.615",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278062,1749574239627,-490.0,0.0001726,2,"2025-06-10T16:50:39.627",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278064,1749574239639,-456.63,0.0001726,2,"2025-06-10T16:50:39.639",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278067,1749574239652,-208.0,0.00017316,4,"2025-06-10T16:50:39.652",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278069,1749574239664,-355.21,0.00017424,2,"2025-06-10T16:50:39.664",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278071,1749574239678,-174.89181066,0.00017424,2,"2025-06-10T16:50:39.678",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278074,1749574239691,-490.0,0.00017424,2,"2025-06-10T16:50:39.691",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278076,1749574239703,-490.0,0.00017424,2,"2025-06-10T16:50:39.703",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278078,1749574239715,-490.0,0.00017424,2,"2025-06-10T16:50:39.715",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278081,1749574239728,-490.0,0.00017424,2,"2025-06-10T16:50:39.728",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278083,1749574239741,-490.0,0.00017424,2,"2025-06-10T16:50:39.741",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278085,1749574239753,-738.92,0.00017424,2,"2025-06-10T16:50:39.753",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278087,1749574239765,-934.67,0.00017424,2,"2025-06-10T16:50:39.765",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278089,1749574239777,-574.28,0.00017424,2,"2025-06-10T16:50:39.777",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278091,1749574239789,-490.0,0.00017424,2,"2025-06-10T16:50:39.789",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278094,1749574239802,-159.32,0.00017424,2,"2025-06-10T16:50:39.802",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278096,1749574239813,-1384.88,0.00017424,2,"2025-06-10T16:50:39.813",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278098,1749574239826,-490.0,0.00017424,2,"2025-06-10T16:50:39.826",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278100,1749574239835,-490.0,0.00017424,2,"2025-06-10T16:50:39.835",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278102,1749574239845,-490.0,0.00017424,2,"2025-06-10T16:50:39.845",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278104,1749574239855,-1212.07,0.00017424,2,"2025-06-10T16:50:39.855",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278107,1749574239865,-490.0,0.00017424,2,"2025-06-10T16:50:39.865",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278109,1749574239875,-490.0,0.00017424,2,"2025-06-10T16:50:39.875",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278111,1749574239885,-427.95,0.00017424,2,"2025-06-10T16:50:39.885",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278113,1749574239894,-615.81,0.00017424,2,"2025-06-10T16:50:39.894",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278115,1749574239903,-490.0,0.00017424,2,"2025-06-10T16:50:39.903",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278117,1749574239913,-490.0,0.00017424,2,"2025-06-10T16:50:39.913",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278119,1749574239922,-490.0,0.00017424,2,"2025-06-10T16:50:39.922",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278121,1749574239932,-490.0,0.00017424,2,"2025-06-10T16:50:39.932",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278123,1749574239941,-490.0,0.00017424,2,"2025-06-10T16:50:39.941",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278125,1749574239951,-490.0,0.00017424,2,"2025-06-10T16:50:39.951",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278127,1749574239960,-490.0,0.00017424,2,"2025-06-10T16:50:39.960",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278129,1749574239970,-490.0,0.00017424,2,"2025-06-10T16:50:39.970",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278131,1749574239979,-490.0,0.00017424,2,"2025-06-10T16:50:39.979",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278133,1749574239989,-1273.19,0.00017424,2,"2025-06-10T16:50:39.989",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278135,1749574239999,-1821.58,0.00017424,2,"2025-06-10T16:50:39.999",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278137,1749574240008,-458.03,0.00017424,2,"2025-06-10T16:50:40.008",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278139,1749574240018,-490.0,0.00017424,2,"2025-06-10T16:50:40.018",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278141,1749574240027,-490.0,0.00017424,2,"2025-06-10T16:50:40.027",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278143,1749574240036,-561.47,0.00017424,2,"2025-06-10T16:50:40.036",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278145,1749574240045,-2204.71,0.00017424,2,"2025-06-10T16:50:40.045",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278147,1749574240055,-477.89,0.00017424,2,"2025-06-10T16:50:40.055",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278149,1749574240064,-274.42841161,0.00017424,2,"2025-06-10T16:50:40.064",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278151,1749574240074,-490.0,0.00017424,2,"2025-06-10T16:50:40.074",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278153,1749574240084,-490.0,0.00017424,2,"2025-06-10T16:50:40.084",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278155,1749574240094,-211.02,0.00017424,2,"2025-06-10T16:50:40.094",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278157,1749574240103,-2172.17,0.00017424,2,"2025-06-10T16:50:40.103",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278159,1749574240113,-490.0,0.00017424,2,"2025-06-10T16:50:40.113",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278161,1749574240122,-490.0,0.00017424,2,"2025-06-10T16:50:40.122",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278163,1749574240131,-490.0,0.00017424,2,"2025-06-10T16:50:40.131",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278165,1749574240141,-504.07,0.00017424,2,"2025-06-10T16:50:40.141",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278167,1749574240150,-490.0,0.00017424,2,"2025-06-10T16:50:40.150",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278169,1749574240160,-490.0,0.00017424,2,"2025-06-10T16:50:40.160",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278171,1749574240170,-490.0,0.00017424,2,"2025-06-10T16:50:40.170",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278174,1749574240180,-490.0,0.00017424,2,"2025-06-10T16:50:40.180",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278176,1749574240190,-843.409683,0.00017524,2,"2025-06-10T16:50:40.190",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278178,1749574240200,-534.69189065,0.00017525,2,"2025-06-10T16:50:40.200",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278179,1749574240210,-600.0,0.00017534,2,"2025-06-10T16:50:40.210",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278181,1749574240220,-454.85,0.00017555,2,"2025-06-10T16:50:40.220",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278183,1749574240230,-909.56,0.00017555,2,"2025-06-10T16:50:40.230",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278185,1749574240239,-454.85,0.00017555,2,"2025-06-10T16:50:40.239",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278187,1749574240249,-170.69,0.0001756,2,"2025-06-10T16:50:40.249",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278189,1749574240258,-170.69,0.0001756,2,"2025-06-10T16:50:40.258",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278191,1749574240268,-170.69,0.0001756,2,"2025-06-10T16:50:40.268",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278193,1749574240277,-170.69,0.0001756,2,"2025-06-10T16:50:40.277",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278195,1749574240287,-170.69,0.0001756,2,"2025-06-10T16:50:40.287",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278197,1749574240296,-150.0,0.0001756,2,"2025-06-10T16:50:40.296",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278199,1749574240306,-170.69,0.0001756,2,"2025-06-10T16:50:40.306",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278201,1749574240315,-490.0,0.00017589,2,"2025-06-10T16:50:40.315",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278203,1749574240324,-419.94,0.00017589,2,"2025-06-10T16:50:40.324",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278205,1749574240334,-496.03,0.00017589,2,"2025-06-10T16:50:40.334",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278207,1749574240343,-200.11,0.00017589,2,"2025-06-10T16:50:40.343",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278258,1749574240758,-277.94,0.00017589,2,"2025-06-10T16:50:40.758",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278261,1749574240778,-738.92,0.00017589,2,"2025-06-10T16:50:40.778",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278265,1749574240797,-934.67,0.00017589,2,"2025-06-10T16:50:40.797",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278267,1749574240808,-574.28,0.00017589,2,"2025-06-10T16:50:40.808",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278269,1749574240818,-490.0,0.00017589,2,"2025-06-10T16:50:40.818",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278271,1749574240827,-1384.88,0.00017589,2,"2025-06-10T16:50:40.827",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278273,1749574240836,-490.0,0.00017589,2,"2025-06-10T16:50:40.836",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278275,1749574240845,-490.0,0.00017589,2,"2025-06-10T16:50:40.845",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278277,1749574240854,-1212.07,0.00017589,2,"2025-06-10T16:50:40.854",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278278,1749574240863,-490.0,0.00017589,2,"2025-06-10T16:50:40.863",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278280,1749574240872,-484.63,0.00017589,2,"2025-06-10T16:50:40.872",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278282,1749574240882,-490.0,0.00017589,2,"2025-06-10T16:50:40.882",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278284,1749574240891,-490.0,0.00017589,2,"2025-06-10T16:50:40.891",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278286,1749574240901,-490.0,0.00017589,2,"2025-06-10T16:50:40.901",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278289,1749574240911,-490.0,0.00017589,2,"2025-06-10T16:50:40.911",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278291,1749574240920,-490.0,0.00017589,2,"2025-06-10T16:50:40.920",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278293,1749574240929,-490.0,0.00017589,2,"2025-06-10T16:50:40.929",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278295,1749574240939,-490.0,0.00017589,2,"2025-06-10T16:50:40.939",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278297,1749574240949,-162.67,0.00017589,2,"2025-06-10T16:50:40.949",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278299,1749574240958,-490.0,0.00017589,2,"2025-06-10T16:50:40.958",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278301,1749574240967,-240.84,0.00017589,2,"2025-06-10T16:50:40.967",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278303,1749574240977,-1273.19,0.00017589,2,"2025-06-10T16:50:40.977",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278305,1749574240986,-1821.58,0.00017589,2,"2025-06-10T16:50:40.986",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278307,1749574240996,-490.0,0.00017589,2,"2025-06-10T16:50:40.996",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278309,1749574241006,-490.0,0.00017589,2,"2025-06-10T16:50:41.006",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278311,1749574241015,-561.47,0.00017589,2,"2025-06-10T16:50:41.015",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278312,1749574241024,-2204.71,0.00017589,2,"2025-06-10T16:50:41.024",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278314,1749574241034,-490.0,0.00017589,2,"2025-06-10T16:50:41.034",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278316,1749574241043,-490.0,0.00017589,2,"2025-06-10T16:50:41.043",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278318,1749574241052,-2172.17,0.00017589,2,"2025-06-10T16:50:41.052",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278320,1749574241061,-490.0,0.00017589,2,"2025-06-10T16:50:41.061",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278322,1749574241070,-490.0,0.00017589,2,"2025-06-10T16:50:41.070",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278324,1749574241079,-490.0,0.00017589,2,"2025-06-10T16:50:41.079",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278326,1749574241088,-504.07,0.00017589,2,"2025-06-10T16:50:41.088",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278328,1749574241097,-189.09790839,0.00017589,2,"2025-06-10T16:50:41.097",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278330,1749574241106,-490.0,0.00017589,2,"2025-06-10T16:50:41.106",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278332,1749574241115,-490.0,0.00017589,2,"2025-06-10T16:50:41.115",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278334,1749574241124,-490.0,0.00017589,2,"2025-06-10T16:50:41.124",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278336,1749574241133,-226.38511431,0.00017653,2,"2025-06-10T16:50:41.133",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278338,1749574241142,-500.0,0.00017752,2,"2025-06-10T16:50:41.142",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278340,1749574241151,-931.62,0.00017752,2,"2025-06-10T16:50:41.151",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278342,1749574241160,-280.06445546,0.00017752,2,"2025-06-10T16:50:41.160",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278343,1749574241170,-177.15,0.00017753,2,"2025-06-10T16:50:41.170",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278345,1749574241180,-738.92,0.00017753,2,"2025-06-10T16:50:41.180",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278347,1749574241189,-934.67,0.00017753,2,"2025-06-10T16:50:41.189",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278349,1749574241198,-574.28,0.00017753,2,"2025-06-10T16:50:41.198",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278351,1749574241208,-1384.88,0.00017753,2,"2025-06-10T16:50:41.208",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278353,1749574241217,-490.0,0.00017753,2,"2025-06-10T16:50:41.217",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278355,1749574241227,-490.0,0.00017753,2,"2025-06-10T16:50:41.227",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278357,1749574241236,-1212.07,0.00017753,2,"2025-06-10T16:50:41.236",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278359,1749574241246,-291.60374292,0.00017753,2,"2025-06-10T16:50:41.246",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278396,1749574241781,-490.0,0.00016438,2,"2025-06-10T16:50:41.781",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278398,1749574241791,-490.0,0.00016438,2,"2025-06-10T16:50:41.791",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278400,1749574241800,-490.0,0.00016602,2,"2025-06-10T16:50:41.800",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278402,1749574241810,-198.39625708,0.00017753,2,"2025-06-10T16:50:41.810",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278404,1749574241820,-490.0,0.00017753,2,"2025-06-10T16:50:41.820",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278406,1749574241829,-490.0,0.00017753,2,"2025-06-10T16:50:41.829",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278408,1749574241839,-490.0,0.00017753,2,"2025-06-10T16:50:41.839",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278410,1749574241849,-490.0,0.00017753,2,"2025-06-10T16:50:41.849",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278412,1749574241859,-212.33,0.00017753,2,"2025-06-10T16:50:41.859",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278414,1749574241870,-490.0,0.00017753,2,"2025-06-10T16:50:41.870",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278417,1749574241880,-490.0,0.00017753,2,"2025-06-10T16:50:41.880",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278419,1749574241889,-490.0,0.00017753,2,"2025-06-10T16:50:41.889",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278421,1749574241900,-1273.19,0.00017753,2,"2025-06-10T16:50:41.900",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278423,1749574241909,-1821.58,0.00017753,2,"2025-06-10T16:50:41.909",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278425,1749574241919,-490.0,0.00017753,2,"2025-06-10T16:50:41.919",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278427,1749574241928,-490.0,0.00017753,2,"2025-06-10T16:50:41.928",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278429,1749574241938,-561.47,0.00017753,2,"2025-06-10T16:50:41.938",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278431,1749574241947,-2204.71,0.00017753,2,"2025-06-10T16:50:41.947",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278433,1749574241957,-490.0,0.00017753,2,"2025-06-10T16:50:41.957",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278435,1749574241966,-490.0,0.00017753,2,"2025-06-10T16:50:41.966",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278437,1749574241976,-2172.17,0.00017753,2,"2025-06-10T16:50:41.976",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278439,1749574241985,-490.0,0.00017753,2,"2025-06-10T16:50:41.985",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278441,1749574241995,-490.0,0.00017753,2,"2025-06-10T16:50:41.995",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278443,1749574242006,-490.0,0.00017753,2,"2025-06-10T16:50:42.006",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278445,1749574242015,-504.07,0.00017753,2,"2025-06-10T16:50:42.015",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278447,1749574242026,-416.3,0.00017753,2,"2025-06-10T16:50:42.026",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278449,1749574242036,-490.0,0.00017753,2,"2025-06-10T16:50:42.036",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278451,1749574242046,-490.0,0.00017753,2,"2025-06-10T16:50:42.046",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278453,1749574242056,-250.0,0.00017754,2,"2025-06-10T16:50:42.056",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278455,1749574242065,-208.0,0.00017771,5,"2025-06-10T16:50:42.065",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278457,1749574242075,-300.0,0.00017778,2,"2025-06-10T16:50:42.075",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278459,1749574242084,-600.0,0.0001778,4,"2025-06-10T16:50:42.084",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278461,1749574242094,-250.0,0.0001778,2,"2025-06-10T16:50:42.094",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278463,1749574242103,-300.0,0.0001778,2,"2025-06-10T16:50:42.103",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278465,1749574242114,-500.0,0.00017808,2,"2025-06-10T16:50:42.114",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278467,1749574242124,-500.0,0.00017808,2,"2025-06-10T16:50:42.124",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278469,1749574242133,-375.79944211,0.00017808,2,"2025-06-10T16:50:42.133",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278471,1749574242143,-500.0,0.00017808,2,"2025-06-10T16:50:42.143",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278473,1749574242152,-500.0,0.00017808,2,"2025-06-10T16:50:42.152",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278475,1749574242161,-500.0,0.00017808,2,"2025-06-10T16:50:42.161",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278477,1749574242171,-500.0,0.00017813,2,"2025-06-10T16:50:42.171",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278480,1749574242181,-420.0,0.00017856,2,"2025-06-10T16:50:42.181",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278482,1749574242190,-180.34460197,0.000179,2,"2025-06-10T16:50:42.190",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278484,1749574242199,-700.0,0.000179,6,"2025-06-10T16:50:42.199",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278486,1749574242209,-365.44247855,0.000179,2,"2025-06-10T16:50:42.209",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278488,1749574242218,-365.44247854,0.000179,2,"2025-06-10T16:50:42.218",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278490,1749574242228,-365.44247854,0.000179,2,"2025-06-10T16:50:42.228",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278492,1749574242238,-365.44247854,0.000179,2,"2025-06-10T16:50:42.238",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278493,1749574242247,-365.44247854,0.000179,2,"2025-06-10T16:50:42.247",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278495,1749574242258,-365.44247854,0.000179,2,"2025-06-10T16:50:42.258",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278496,1749574242267,-365.44247854,0.000179,2,"2025-06-10T16:50:42.267",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278497,1749574242277,-365.44247854,0.000179,2,"2025-06-10T16:50:42.277",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278499,1749574242287,-365.44247854,0.000179,2,"2025-06-10T16:50:42.287",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278501,1749574242296,-1196.0,0.00017902,2,"2025-06-10T16:50:42.296",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278503,1749574242305,-1196.0,0.00017902,2,"2025-06-10T16:50:42.305",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278505,1749574242315,-1196.0,0.00017902,2,"2025-06-10T16:50:42.315",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278507,1749574242324,-1196.0,0.00017902,2,"2025-06-10T16:50:42.324",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278509,1749574242334,-1196.0,0.00017902,2,"2025-06-10T16:50:42.334",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278511,1749574242344,-226.38511431,0.00017903,2,"2025-06-10T16:50:42.344",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278512,1749574242354,-250.31,0.00017907,2,"2025-06-10T16:50:42.354",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278514,1749574242365,-215.0738,0.00017915,2,"2025-06-10T16:50:42.365",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278516,1749574242386,-156.587,0.00017915,2,"2025-06-10T16:50:42.386",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278519,1749574242400,-934.67,0.00017917,2,"2025-06-10T16:50:42.400",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278521,1749574242409,-574.28,0.00017917,2,"2025-06-10T16:50:42.409",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278523,1749574242419,-1384.88,0.00017917,2,"2025-06-10T16:50:42.419",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278525,1749574242428,-490.0,0.00017917,2,"2025-06-10T16:50:42.428",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278527,1749574242437,-490.0,0.00017917,2,"2025-06-10T16:50:42.437",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278529,1749574242447,-1212.07,0.00017917,2,"2025-06-10T16:50:42.447",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278531,1749574242457,-490.0,0.00017917,2,"2025-06-10T16:50:42.457",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278533,1749574242466,-490.0,0.00017917,2,"2025-06-10T16:50:42.466",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278535,1749574242475,-490.0,0.00017917,2,"2025-06-10T16:50:42.475",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278536,1749574242485,-490.0,0.00017917,2,"2025-06-10T16:50:42.485",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278538,1749574242494,-490.0,0.00017917,2,"2025-06-10T16:50:42.494",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278541,1749574242504,-490.0,0.00017917,2,"2025-06-10T16:50:42.504",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278542,1749574242514,-490.0,0.00017917,2,"2025-06-10T16:50:42.514",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278544,1749574242524,-490.0,0.00017917,2,"2025-06-10T16:50:42.524",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278546,1749574242533,-1273.19,0.00017917,2,"2025-06-10T16:50:42.533",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278548,1749574242543,-1821.58,0.00017917,2,"2025-06-10T16:50:42.543",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278551,1749574242552,-490.0,0.00017917,2,"2025-06-10T16:50:42.552",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278554,1749574242562,-490.0,0.00017917,2,"2025-06-10T16:50:42.562",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278556,1749574242571,-561.47,0.00017917,2,"2025-06-10T16:50:42.571",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278559,1749574242580,-2204.71,0.00017917,2,"2025-06-10T16:50:42.580",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278561,1749574242590,-490.0,0.00017917,2,"2025-06-10T16:50:42.590",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278564,1749574242599,-490.0,0.00017917,2,"2025-06-10T16:50:42.599",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278566,1749574242609,-1809.60847241,0.00017917,2,"2025-06-10T16:50:42.609",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278570,1749574242626,-362.56152759,0.00017917,2,"2025-06-10T16:50:42.626",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278572,1749574242636,-490.0,0.00017917,2,"2025-06-10T16:50:42.636",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278574,1749574242645,-528.68847241,0.00017917,2,"2025-06-10T16:50:42.645",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278578,1749574242668,-352.01,0.00016602,2,"2025-06-10T16:50:42.668",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278580,1749574242681,-34.61152759,0.00017917,2,"2025-06-10T16:50:42.681",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278582,1749574242690,-490.0,0.00017917,2,"2025-06-10T16:50:42.690",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278584,1749574242699,-504.07,0.00017917,2,"2025-06-10T16:50:42.699",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278586,1749574242709,-490.0,0.00017917,2,"2025-06-10T16:50:42.709",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278589,1749574242719,-490.0,0.00017917,2,"2025-06-10T16:50:42.719",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278591,1749574242729,-534.69189065,0.00017921,2,"2025-06-10T16:50:42.729",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278593,1749574242738,-1000.0,0.0001793,2,"2025-06-10T16:50:42.738",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278595,1749574242748,-331.9,0.00017931,2,"2025-06-10T16:50:42.748",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278597,1749574242758,-152.0,0.00017987,3,"2025-06-10T16:50:42.758",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278599,1749574242767,-731.0,0.0001799,2,"2025-06-10T16:50:42.767",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278601,1749574242777,-800.0,0.0001799,2,"2025-06-10T16:50:42.777",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278603,1749574242786,-800.0,0.0001799,2,"2025-06-10T16:50:42.786",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278605,1749574242796,-800.0,0.0001799,2,"2025-06-10T16:50:42.796",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278606,1749574242805,-800.0,0.0001799,2,"2025-06-10T16:50:42.805",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278608,1749574242814,-800.0,0.0001799,2,"2025-06-10T16:50:42.814",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278610,1749574242824,-800.0,0.0001799,2,"2025-06-10T16:50:42.824",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278612,1749574242834,-800.0,0.0001799,2,"2025-06-10T16:50:42.834",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278614,1749574242844,-800.0,0.0001799,2,"2025-06-10T16:50:42.844",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278616,1749574242853,-800.0,0.0001799,2,"2025-06-10T16:50:42.853",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278618,1749574242863,-800.0,0.0001799,2,"2025-06-10T16:50:42.863",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278620,1749574242872,-1000.0,0.00018,18,"2025-06-10T16:50:42.872",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278622,1749574242881,-223.89146474,0.00018,2,"2025-06-10T16:50:42.881",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278624,1749574242890,-770.43475231,0.00018,2,"2025-06-10T16:50:42.890",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278626,1749574242900,-365.44247854,0.00018025,2,"2025-06-10T16:50:42.900",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278628,1749574242909,-570.10163477,0.00018034,2,"2025-06-10T16:50:42.909",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278631,1749574242925,-490.0,0.00016438,2,"2025-06-10T16:50:42.925",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278633,1749574242935,-625.89836523,0.00018034,2,"2025-06-10T16:50:42.935",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278635,1749574242944,-1196.0,0.00018034,2,"2025-06-10T16:50:42.944",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278637,1749574242953,-1196.0,0.00018034,2,"2025-06-10T16:50:42.953",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278639,1749574242963,-451.15022437,0.00018034,2,"2025-06-10T16:50:42.963",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278641,1749574242972,-250.0,0.0001805,2,"2025-06-10T16:50:42.972",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278643,1749574242982,-1680.0,0.00018053,2,"2025-06-10T16:50:42.982",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278645,1749574242991,-300.0,0.00018082,2,"2025-06-10T16:50:42.991",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278647,1749574243001,-934.67,0.00018082,2,"2025-06-10T16:50:43.001",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278649,1749574243010,-574.28,0.00018082,2,"2025-06-10T16:50:43.010",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278651,1749574243019,-1384.88,0.00018082,2,"2025-06-10T16:50:43.019",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278653,1749574243029,-490.0,0.00018082,2,"2025-06-10T16:50:43.029",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278655,1749574243039,-490.0,0.00018082,2,"2025-06-10T16:50:43.039",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278657,1749574243048,-199.4334079,0.00018082,2,"2025-06-10T16:50:43.048",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278660,1749574243064,-350.40764995,0.00018082,2,"2025-06-10T16:50:43.064",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278662,1749574243075,-271.23007319,0.00018082,2,"2025-06-10T16:50:43.075",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278663,1749574243086,-390.99886896,0.00018082,2,"2025-06-10T16:50:43.086",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278664,1749574243095,-490.0,0.00018082,2,"2025-06-10T16:50:43.095",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278665,1749574243104,-490.0,0.00018082,2,"2025-06-10T16:50:43.104",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278666,1749574243114,-490.0,0.00018082,2,"2025-06-10T16:50:43.114",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278667,1749574243123,-490.0,0.00018082,2,"2025-06-10T16:50:43.123",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278668,1749574243133,-490.0,0.00018082,2,"2025-06-10T16:50:43.133",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278669,1749574243144,-636.05,0.00018082,2,"2025-06-10T16:50:43.144",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278671,1749574243154,-490.0,0.00018082,2,"2025-06-10T16:50:43.154",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278673,1749574243164,-490.0,0.00018082,2,"2025-06-10T16:50:43.164",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278675,1749574243179,-1273.19,0.00018082,2,"2025-06-10T16:50:43.179",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278677,1749574243197,-1821.58,0.00018082,2,"2025-06-10T16:50:43.197",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278679,1749574243207,-490.0,0.00018082,2,"2025-06-10T16:50:43.207",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278682,1749574243216,-490.0,0.00018082,2,"2025-06-10T16:50:43.216",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278684,1749574243226,-561.47,0.00018082,2,"2025-06-10T16:50:43.226",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278686,1749574243236,-2204.71,0.00018082,2,"2025-06-10T16:50:43.236",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278688,1749574243245,-490.0,0.00018082,2,"2025-06-10T16:50:43.245",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278690,1749574243254,-490.0,0.00018082,2,"2025-06-10T16:50:43.254",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278692,1749574243263,-2172.17,0.00018082,2,"2025-06-10T16:50:43.263",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278694,1749574243272,-490.0,0.00018082,2,"2025-06-10T16:50:43.272",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278696,1749574243282,-609.92,0.00018082,2,"2025-06-10T16:50:43.282",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278698,1749574243291,-504.07,0.00018082,2,"2025-06-10T16:50:43.291",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278700,1749574243300,-490.0,0.00018082,2,"2025-06-10T16:50:43.300",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278702,1749574243309,-490.0,0.00018082,2,"2025-06-10T16:50:43.309",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278704,1749574243319,-226.38511431,0.00018152,2,"2025-06-10T16:50:43.319",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278706,1749574243330,-365.44247854,0.00018213,2,"2025-06-10T16:50:43.330",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278708,1749574243340,-208.0,0.00018225,6,"2025-06-10T16:50:43.340",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278710,1749574243349,-225.29,0.00018228,2,"2025-06-10T16:50:43.349",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278712,1749574243359,-250.31,0.00018235,2,"2025-06-10T16:50:43.359",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278714,1749574243368,-306.65,0.00018235,2,"2025-06-10T16:50:43.368",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278716,1749574243377,-934.67,0.00018246,2,"2025-06-10T16:50:43.377",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278718,1749574243386,-574.28,0.00018246,2,"2025-06-10T16:50:43.386",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278720,1749574243395,-1384.88,0.00018246,2,"2025-06-10T16:50:43.395",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278721,1749574243404,-490.0,0.00018246,2,"2025-06-10T16:50:43.404",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278722,1749574243413,-490.0,0.00018246,2,"2025-06-10T16:50:43.413",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278723,1749574243423,-1212.07,0.00018246,2,"2025-06-10T16:50:43.423",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278724,1749574243432,-490.0,0.00018246,2,"2025-06-10T16:50:43.432",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278725,1749574243441,-490.0,0.00018246,2,"2025-06-10T16:50:43.441",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278726,1749574243451,-490.0,0.00018246,2,"2025-06-10T16:50:43.451",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278727,1749574243460,-490.0,0.00018246,2,"2025-06-10T16:50:43.460",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278728,1749574243469,-490.0,0.00018246,2,"2025-06-10T16:50:43.469",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278729,1749574243478,-490.0,0.00018246,2,"2025-06-10T16:50:43.478",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278730,1749574243487,-490.0,0.00018246,2,"2025-06-10T16:50:43.487",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278731,1749574243496,-1273.19,0.00018246,2,"2025-06-10T16:50:43.496",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278732,1749574243506,-1821.58,0.00018246,2,"2025-06-10T16:50:43.506",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278733,1749574243515,-387.22,0.00018246,2,"2025-06-10T16:50:43.515",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278734,1749574243525,-490.0,0.00018246,2,"2025-06-10T16:50:43.525",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278735,1749574243534,-561.47,0.00018246,2,"2025-06-10T16:50:43.534",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278736,1749574243544,-2204.71,0.00018246,2,"2025-06-10T16:50:43.544",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278737,1749574243554,-490.0,0.00018246,2,"2025-06-10T16:50:43.554",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278738,1749574243564,-490.0,0.00018246,2,"2025-06-10T16:50:43.564",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278739,1749574243573,-2172.17,0.00018246,2,"2025-06-10T16:50:43.573",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278740,1749574243583,-490.0,0.00018246,2,"2025-06-10T16:50:43.583",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278741,1749574243592,-504.07,0.00018246,2,"2025-06-10T16:50:43.592",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278742,1749574243601,-490.0,0.00018246,2,"2025-06-10T16:50:43.601",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278743,1749574243611,-490.0,0.00018246,2,"2025-06-10T16:50:43.611",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278744,1749574243620,-500.0,0.00018247,2,"2025-06-10T16:50:43.620",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278745,1749574243630,-534.69189065,0.00018317,2,"2025-06-10T16:50:43.630",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278746,1749574243639,-945.0,0.00018327,2,"2025-06-10T16:50:43.639",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278747,1749574243648,-3330.0,0.00018327,2,"2025-06-10T16:50:43.648",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278748,1749574243659,-637.0,0.00018327,2,"2025-06-10T16:50:43.659",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278749,1749574243668,-802.0,0.00018327,2,"2025-06-10T16:50:43.668",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278750,1749574243681,-1159.0,0.00018327,2,"2025-06-10T16:50:43.681",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278751,1749574243691,-927.0,0.00018327,2,"2025-06-10T16:50:43.691",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278752,1749574243701,-558.0,0.00018327,2,"2025-06-10T16:50:43.701",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278753,1749574243711,-2001.0,0.00018327,2,"2025-06-10T16:50:43.711",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278754,1749574243720,-590.0,0.00018327,2,"2025-06-10T16:50:43.720",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278755,1749574243731,-1275.0,0.00018327,2,"2025-06-10T16:50:43.731",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278756,1749574243741,-1256.0,0.00018327,2,"2025-06-10T16:50:43.741",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278757,1749574243750,-150.0,0.00018356,2,"2025-06-10T16:50:43.750",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278758,1749574243760,-150.0,0.00018356,2,"2025-06-10T16:50:43.760",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278759,1749574243769,-150.0,0.00018356,2,"2025-06-10T16:50:43.769",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278760,1749574243778,-883.0,0.00018361,2,"2025-06-10T16:50:43.778",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278761,1749574243787,-150.0,0.00018361,2,"2025-06-10T16:50:43.787",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278762,1749574243797,-4085.0,0.00018361,2,"2025-06-10T16:50:43.797",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278763,1749574243806,-7064.0,0.00018361,2,"2025-06-10T16:50:43.806",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278764,1749574243815,-150.0,0.00018361,2,"2025-06-10T16:50:43.815",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278765,1749574243824,-155.0,0.00018361,2,"2025-06-10T16:50:43.824",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278766,1749574243834,-853.0,0.00018361,2,"2025-06-10T16:50:43.834",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278767,1749574243843,-154.55362911,0.00018366,2,"2025-06-10T16:50:43.843",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278768,1749574243852,-912.54,0.00018377,2,"2025-06-10T16:50:43.852",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278769,1749574243861,-454.85,0.00018377,2,"2025-06-10T16:50:43.861",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278770,1749574243870,-973.07,0.00018377,2,"2025-06-10T16:50:43.870",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278771,1749574244024,-454.85,0.00018377,2,"2025-06-10T16:50:44.024",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278772,1749574244034,-454.85,0.00018377,2,"2025-06-10T16:50:44.034",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278773,1749574244043,-909.7,0.00018377,2,"2025-06-10T16:50:44.043",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278774,1749574244052,-454.85,0.00018377,2,"2025-06-10T16:50:44.052",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278775,1749574244061,-853.59,0.00018377,2,"2025-06-10T16:50:44.061",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278776,1749574244072,-454.85,0.00018377,2,"2025-06-10T16:50:44.072",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278777,1749574244081,-454.85,0.00018377,2,"2025-06-10T16:50:44.081",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278778,1749574244090,-918.29,0.00018377,2,"2025-06-10T16:50:44.090",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278779,1749574244100,-454.85,0.00018377,2,"2025-06-10T16:50:44.100",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278780,1749574244109,-163.33,0.00018396,2,"2025-06-10T16:50:44.109",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278781,1749574244118,-250.31,0.000184,2,"2025-06-10T16:50:44.118",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278782,1749574244129,-365.44247854,0.000184,2,"2025-06-10T16:50:44.129",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278783,1749574244139,-226.38511431,0.00018402,2,"2025-06-10T16:50:44.139",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278784,1749574244148,-934.67,0.0001841,2,"2025-06-10T16:50:44.148",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278785,1749574244158,-574.28,0.0001841,2,"2025-06-10T16:50:44.158",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278786,1749574244167,-1384.88,0.0001841,2,"2025-06-10T16:50:44.167",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278787,1749574244177,-249.32,0.0001841,2,"2025-06-10T16:50:44.177",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278788,1749574244187,-490.0,0.0001841,2,"2025-06-10T16:50:44.187",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278789,1749574244196,-1212.07,0.0001841,2,"2025-06-10T16:50:44.196",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278790,1749574244206,-490.0,0.0001841,2,"2025-06-10T16:50:44.206",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278791,1749574244216,-341.45,0.0001841,2,"2025-06-10T16:50:44.216",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278792,1749574244225,-490.0,0.0001841,2,"2025-06-10T16:50:44.225",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278793,1749574244235,-490.0,0.0001841,2,"2025-06-10T16:50:44.235",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278794,1749574244245,-490.0,0.0001841,2,"2025-06-10T16:50:44.245",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278795,1749574244255,-490.0,0.0001841,2,"2025-06-10T16:50:44.255",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278796,1749574244266,-490.0,0.0001841,2,"2025-06-10T16:50:44.266",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278797,1749574244276,-1273.19,0.0001841,2,"2025-06-10T16:50:44.276",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278798,1749574244286,-1821.58,0.0001841,2,"2025-06-10T16:50:44.286",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278799,1749574244296,-490.0,0.0001841,2,"2025-06-10T16:50:44.296",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278800,1749574244307,-561.47,0.0001841,2,"2025-06-10T16:50:44.307",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278801,1749574244317,-2204.71,0.0001841,2,"2025-06-10T16:50:44.317",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278802,1749574244327,-490.0,0.0001841,2,"2025-06-10T16:50:44.327",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278803,1749574244337,-490.0,0.0001841,2,"2025-06-10T16:50:44.337",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278804,1749574244347,-2172.17,0.0001841,2,"2025-06-10T16:50:44.347",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278805,1749574244357,-490.0,0.0001841,2,"2025-06-10T16:50:44.357",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278806,1749574244366,-504.07,0.0001841,2,"2025-06-10T16:50:44.366",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278807,1749574244376,-490.0,0.0001841,2,"2025-06-10T16:50:44.376",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278808,1749574244386,-490.0,0.0001841,2,"2025-06-10T16:50:44.386",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278809,1749574244396,-152.0,0.00018488,4,"2025-06-10T16:50:44.396",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278810,1749574244405,-931.62,0.00018574,2,"2025-06-10T16:50:44.405",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278811,1749574244415,-934.67,0.00018575,2,"2025-06-10T16:50:44.415",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278812,1749574244425,-574.28,0.00018575,2,"2025-06-10T16:50:44.425",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278813,1749574244435,-1384.88,0.00018575,2,"2025-06-10T16:50:44.435",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278814,1749574244445,-490.0,0.00018575,2,"2025-06-10T16:50:44.445",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278815,1749574244455,-1212.07,0.00018575,2,"2025-06-10T16:50:44.455",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278816,1749574244465,-278.44,0.00018575,2,"2025-06-10T16:50:44.465",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278817,1749574244475,-490.0,0.00018575,2,"2025-06-10T16:50:44.475",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278818,1749574244484,-490.0,0.00018575,2,"2025-06-10T16:50:44.484",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278819,1749574244494,-490.0,0.00018575,2,"2025-06-10T16:50:44.494",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278820,1749574244503,-490.0,0.00018575,2,"2025-06-10T16:50:44.503",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278821,1749574244513,-490.0,0.00018575,2,"2025-06-10T16:50:44.513",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278822,1749574244522,-1273.19,0.00018575,2,"2025-06-10T16:50:44.522",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278823,1749574244532,-1821.58,0.00018575,2,"2025-06-10T16:50:44.532",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278824,1749574244543,-490.0,0.00018575,2,"2025-06-10T16:50:44.543",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278825,1749574244553,-561.47,0.00018575,2,"2025-06-10T16:50:44.553",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278826,1749574244563,-2204.71,0.00018575,2,"2025-06-10T16:50:44.563",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278827,1749574244573,-490.0,0.00018575,2,"2025-06-10T16:50:44.573",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278828,1749574244582,-490.0,0.00018575,2,"2025-06-10T16:50:44.582",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278829,1749574244592,-2172.17,0.00018575,2,"2025-06-10T16:50:44.592",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278830,1749574244602,-490.0,0.00018575,2,"2025-06-10T16:50:44.602",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278831,1749574244612,-504.07,0.00018575,2,"2025-06-10T16:50:44.612",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278832,1749574244622,-490.0,0.00018575,2,"2025-06-10T16:50:44.622",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278833,1749574244632,-490.0,0.00018575,2,"2025-06-10T16:50:44.632",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278834,1749574244642,-1806.238,0.00018576,2,"2025-06-10T16:50:44.642",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278835,1749574244651,-365.44247854,0.00018588,2,"2025-06-10T16:50:44.651",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278836,1749574244661,-600.0,0.0001863,2,"2025-06-10T16:50:44.661",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278837,1749574244671,-226.38511431,0.00018652,2,"2025-06-10T16:50:44.671",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278838,1749574244684,-208.0,0.00018679,6,"2025-06-10T16:50:44.684",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278839,1749574244694,-197.57777096,0.000187,2,"2025-06-10T16:50:44.694",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278840,1749574244703,-534.69189065,0.00018713,2,"2025-06-10T16:50:44.703",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278841,1749574244713,-150.0,0.00018737,2,"2025-06-10T16:50:44.713",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278842,1749574244724,-934.67,0.00018739,2,"2025-06-10T16:50:44.724",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278843,1749574244734,-574.28,0.00018739,2,"2025-06-10T16:50:44.734",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278844,1749574244743,-1384.88,0.00018739,2,"2025-06-10T16:50:44.743",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278845,1749574244754,-490.0,0.00018739,2,"2025-06-10T16:50:44.754",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278846,1749574244764,-1212.07,0.00018739,2,"2025-06-10T16:50:44.764",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278847,1749574244774,-490.0,0.00018739,2,"2025-06-10T16:50:44.774",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278848,1749574244784,-490.0,0.00018739,2,"2025-06-10T16:50:44.784",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278849,1749574244794,-490.0,0.00018739,2,"2025-06-10T16:50:44.794",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278850,1749574244803,-490.0,0.00018739,2,"2025-06-10T16:50:44.803",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278851,1749574244813,-286.620001,0.00018739,2,"2025-06-10T16:50:44.813",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278852,1749574244822,-1273.19,0.00018739,2,"2025-06-10T16:50:44.822",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278853,1749574244831,-1821.58,0.00018739,2,"2025-06-10T16:50:44.831",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278854,1749574244841,-490.0,0.00018739,2,"2025-06-10T16:50:44.841",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278855,1749574244850,-561.47,0.00018739,2,"2025-06-10T16:50:44.850",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278856,1749574244865,-2204.71,0.00018739,2,"2025-06-10T16:50:44.865",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278857,1749574244875,-490.0,0.00018739,2,"2025-06-10T16:50:44.875",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278858,1749574244884,-490.0,0.00018739,2,"2025-06-10T16:50:44.884",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278859,1749574244893,-2172.17,0.00018739,2,"2025-06-10T16:50:44.893",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278860,1749574244903,-490.0,0.00018739,2,"2025-06-10T16:50:44.903",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278861,1749574244913,-504.07,0.00018739,2,"2025-06-10T16:50:44.913",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278862,1749574244923,-490.0,0.00018739,2,"2025-06-10T16:50:44.923",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278863,1749574244933,-490.0,0.00018739,2,"2025-06-10T16:50:44.933",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278864,1749574244943,-365.44247854,0.00018775,2,"2025-06-10T16:50:44.943",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278865,1749574244952,-808.22,0.00018829,2,"2025-06-10T16:50:44.952",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278866,1749574244963,-162.43910671,0.000189,2,"2025-06-10T16:50:44.963",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278867,1749574244972,-226.38511431,0.00018901,2,"2025-06-10T16:50:44.972",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278868,1749574244983,-934.67,0.00018904,2,"2025-06-10T16:50:44.983",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278869,1749574244996,-574.28,0.00018904,2,"2025-06-10T16:50:44.996",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278870,1749574245006,-1384.88,0.00018904,2,"2025-06-10T16:50:45.006",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278871,1749574245015,-490.0,0.00018904,2,"2025-06-10T16:50:45.015",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278872,1749574245025,-1212.07,0.00018904,2,"2025-06-10T16:50:45.025",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278873,1749574245035,-497.52,0.00018904,2,"2025-06-10T16:50:45.035",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278874,1749574245045,-490.0,0.00018904,2,"2025-06-10T16:50:45.045",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278875,1749574245054,-490.0,0.00018904,2,"2025-06-10T16:50:45.054",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278876,1749574245063,-490.0,0.00018904,2,"2025-06-10T16:50:45.063",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278877,1749574245073,-1273.19,0.00018904,2,"2025-06-10T16:50:45.073",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278878,1749574245083,-1821.58,0.00018904,2,"2025-06-10T16:50:45.083",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278879,1749574245093,-490.0,0.00018904,2,"2025-06-10T16:50:45.093",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278880,1749574245103,-561.47,0.00018904,2,"2025-06-10T16:50:45.103",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278881,1749574245113,-2204.71,0.00018904,2,"2025-06-10T16:50:45.113",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278882,1749574245123,-490.0,0.00018904,2,"2025-06-10T16:50:45.123",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278883,1749574245133,-490.0,0.00018904,2,"2025-06-10T16:50:45.133",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278884,1749574245143,-2172.17,0.00018904,2,"2025-06-10T16:50:45.143",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278885,1749574245154,-490.0,0.00018904,2,"2025-06-10T16:50:45.154",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278886,1749574245164,-504.07,0.00018904,2,"2025-06-10T16:50:45.164",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278887,1749574245174,-490.0,0.00018904,2,"2025-06-10T16:50:45.174",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278888,1749574245183,-490.0,0.00018904,2,"2025-06-10T16:50:45.183",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278889,1749574245193,-500.0,0.00018904,2,"2025-06-10T16:50:45.193",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278890,1749574245203,-365.44247854,0.00018963,2,"2025-06-10T16:50:45.203",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278891,1749574245212,-152.0,0.00018989,5,"2025-06-10T16:50:45.212",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278892,1749574245222,-500.0,0.00018999,2,"2025-06-10T16:50:45.222",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278893,1749574245231,-931.62,0.00018999,2,"2025-06-10T16:50:45.231",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278894,1749574245240,-1000.0,0.00019,19,"2025-06-10T16:50:45.240",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278895,1749574245249,-175246.09306878,0.00019,2,"2025-06-10T16:50:45.249",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278896,1749574245258,-381.15438738,0.00019,2,"2025-06-10T16:50:45.258",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278897,1749574245268,-250.0,0.00019,2,"2025-06-10T16:50:45.268",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278898,1749574245278,-934.67,0.00019068,2,"2025-06-10T16:50:45.278",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278899,1749574245288,-574.28,0.00019068,2,"2025-06-10T16:50:45.288",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278900,1749574245298,-1384.88,0.00019068,2,"2025-06-10T16:50:45.298",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278901,1749574245307,-490.0,0.00019068,2,"2025-06-10T16:50:45.307",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278902,1749574245317,-1212.07,0.00019068,2,"2025-06-10T16:50:45.317",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278903,1749574245326,-382.90311869,0.00019068,2,"2025-06-10T16:50:45.326",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278904,1749574245335,-416.91,0.00019068,2,"2025-06-10T16:50:45.335",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278905,1749574245345,-490.0,0.00019068,2,"2025-06-10T16:50:45.345",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278906,1749574245355,-1273.19,0.00019068,2,"2025-06-10T16:50:45.355",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278907,1749574245365,-1821.58,0.00019068,2,"2025-06-10T16:50:45.365",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278908,1749574245375,-490.0,0.00019068,2,"2025-06-10T16:50:45.375",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278909,1749574245385,-561.47,0.00019068,2,"2025-06-10T16:50:45.385",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278910,1749574245395,-2204.71,0.00019068,2,"2025-06-10T16:50:45.395",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278911,1749574245405,-490.0,0.00019068,2,"2025-06-10T16:50:45.405",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278912,1749574245415,-490.0,0.00019068,2,"2025-06-10T16:50:45.415",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278913,1749574245424,-2172.17,0.00019068,2,"2025-06-10T16:50:45.424",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278914,1749574245434,-490.0,0.00019068,2,"2025-06-10T16:50:45.434",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278915,1749574245443,-504.07,0.00019068,2,"2025-06-10T16:50:45.443",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278916,1749574245452,-490.0,0.00019068,2,"2025-06-10T16:50:45.452",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278917,1749574245462,-490.0,0.00019068,2,"2025-06-10T16:50:45.462",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278918,1749574245471,-1000.0,0.000191,6,"2025-06-10T16:50:45.471",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278919,1749574245481,-534.69189065,0.00019108,2,"2025-06-10T16:50:45.481",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278920,1749574245491,-208.0,0.00019133,7,"2025-06-10T16:50:45.491",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278921,1749574245501,-365.44247854,0.0001915,2,"2025-06-10T16:50:45.501",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278922,1749574245510,-500.0,0.00019177,2,"2025-06-10T16:50:45.510",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278923,1749574245520,-575.89,0.00019178,2,"2025-06-10T16:50:45.520",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278924,1749574245530,-575.89,0.00019178,2,"2025-06-10T16:50:45.530",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278925,1749574245539,-575.89,0.00019178,2,"2025-06-10T16:50:45.539",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278926,1749574245549,-575.89,0.00019178,2,"2025-06-10T16:50:45.549",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278927,1749574245559,-575.89,0.00019178,2,"2025-06-10T16:50:45.559",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278928,1749574245569,-575.89,0.00019178,2,"2025-06-10T16:50:45.569",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278929,1749574245578,-575.89,0.00019178,2,"2025-06-10T16:50:45.578",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278930,1749574245587,-575.89,0.00019178,2,"2025-06-10T16:50:45.587",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278931,1749574245597,-575.89,0.00019178,2,"2025-06-10T16:50:45.597",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278932,1749574245607,-575.89,0.00019178,2,"2025-06-10T16:50:45.607",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278933,1749574245616,-575.89,0.00019178,2,"2025-06-10T16:50:45.616",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278934,1749574245625,-575.89,0.00019178,2,"2025-06-10T16:50:45.625",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278935,1749574245635,-575.89,0.00019178,2,"2025-06-10T16:50:45.635",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278936,1749574245644,-575.89,0.00019178,2,"2025-06-10T16:50:45.644",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278937,1749574245654,-575.89,0.00019178,2,"2025-06-10T16:50:45.654",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278938,1749574245664,-575.89,0.00019178,2,"2025-06-10T16:50:45.664",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278939,1749574245676,-575.89,0.00019178,2,"2025-06-10T16:50:45.676",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278940,1749574245685,-482.34307467,0.00019178,2,"2025-06-10T16:50:45.685",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278941,1749574245695,-735.76990105,0.00019178,2,"2025-06-10T16:50:45.695",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278942,1749574245704,-735.76990105,0.00019178,2,"2025-06-10T16:50:45.704",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278943,1749574245714,-735.76990105,0.00019178,2,"2025-06-10T16:50:45.714",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278944,1749574245725,-735.76990105,0.00019178,2,"2025-06-10T16:50:45.725",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278945,1749574245734,-735.76990105,0.00019178,2,"2025-06-10T16:50:45.734",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278946,1749574245744,-735.76990105,0.00019178,2,"2025-06-10T16:50:45.744",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278947,1749574245754,-735.76990105,0.00019178,2,"2025-06-10T16:50:45.754",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278948,1749574245763,-735.76990105,0.00019178,2,"2025-06-10T16:50:45.763",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278949,1749574245773,-735.76990105,0.00019178,2,"2025-06-10T16:50:45.773",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278950,1749574245782,-735.76990105,0.00019178,2,"2025-06-10T16:50:45.782",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278951,1749574245791,-735.76990105,0.00019178,2,"2025-06-10T16:50:45.791",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278952,1749574245799,-735.76990105,0.00019178,2,"2025-06-10T16:50:45.799",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278953,1749574245808,-735.76990105,0.00019178,2,"2025-06-10T16:50:45.808",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278954,1749574245818,-735.76990105,0.00019178,2,"2025-06-10T16:50:45.818",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278955,1749574245827,-735.76990105,0.00019178,2,"2025-06-10T16:50:45.827",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278956,1749574245836,-735.76990105,0.00019178,2,"2025-06-10T16:50:45.836",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278957,1749574245845,-735.76990105,0.00019178,2,"2025-06-10T16:50:45.845",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278958,1749574245854,-735.76990105,0.00019178,2,"2025-06-10T16:50:45.854",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278959,1749574245864,-735.76990105,0.00019178,2,"2025-06-10T16:50:45.864",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278960,1749574245874,-735.76990105,0.00019178,2,"2025-06-10T16:50:45.874",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278961,1749574245883,-735.76990105,0.00019178,2,"2025-06-10T16:50:45.883",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278962,1749574245892,-735.76990105,0.00019178,2,"2025-06-10T16:50:45.892",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278963,1749574245902,-735.76990105,0.00019178,2,"2025-06-10T16:50:45.902",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278964,1749574245911,-735.76990105,0.00019178,2,"2025-06-10T16:50:45.911",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278965,1749574245921,-735.76990105,0.00019178,2,"2025-06-10T16:50:45.921",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278966,1749574245930,-735.76990105,0.00019178,2,"2025-06-10T16:50:45.930",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278967,1749574245940,-735.76990105,0.00019178,2,"2025-06-10T16:50:45.940",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278968,1749574245952,-735.76990105,0.00019178,2,"2025-06-10T16:50:45.952",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278969,1749574245962,-735.76990105,0.00019178,2,"2025-06-10T16:50:45.962",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278970,1749574245971,-735.76990105,0.00019178,2,"2025-06-10T16:50:45.971",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278971,1749574245980,-735.76990105,0.00019178,2,"2025-06-10T16:50:45.980",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278972,1749574245990,-735.76990105,0.00019178,2,"2025-06-10T16:50:45.990",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278973,1749574245999,-735.76990105,0.00019178,2,"2025-06-10T16:50:45.999",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278974,1749574246008,-735.76990105,0.00019178,2,"2025-06-10T16:50:46.008",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278975,1749574246018,-735.76990105,0.00019178,2,"2025-06-10T16:50:46.018",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278976,1749574246028,-735.76990105,0.00019178,2,"2025-06-10T16:50:46.028",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278977,1749574246037,-735.76990105,0.00019178,2,"2025-06-10T16:50:46.037",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278978,1749574246047,-735.76990105,0.00019178,2,"2025-06-10T16:50:46.047",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278979,1749574246057,-735.76990105,0.00019178,2,"2025-06-10T16:50:46.057",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278980,1749574246066,-735.76990105,0.00019178,2,"2025-06-10T16:50:46.066",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278982,1749574246076,-735.76990105,0.00019178,2,"2025-06-10T16:50:46.076",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278984,1749574246085,-735.76990105,0.00019178,2,"2025-06-10T16:50:46.085",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278986,1749574246094,-735.76990105,0.00019178,2,"2025-06-10T16:50:46.094",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278988,1749574246105,-735.76990105,0.00019178,2,"2025-06-10T16:50:46.105",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278990,1749574246114,-735.76990105,0.00019178,2,"2025-06-10T16:50:46.114",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278992,1749574246124,-735.76990105,0.00019178,2,"2025-06-10T16:50:46.124",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278994,1749574246133,-735.76990105,0.00019178,2,"2025-06-10T16:50:46.133",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278996,1749574246142,-735.76990105,0.00019178,2,"2025-06-10T16:50:46.142",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365278998,1749574246152,-735.76990105,0.00019178,2,"2025-06-10T16:50:46.152",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279000,1749574246162,-735.76990105,0.00019178,2,"2025-06-10T16:50:46.162",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279002,1749574246171,-151.0,0.00019178,2,"2025-06-10T16:50:46.171",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279004,1749574246180,-216.06,0.00019178,2,"2025-06-10T16:50:46.180",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279006,1749574246189,-454.85,0.00019199,2,"2025-06-10T16:50:46.189",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279008,1749574246199,-454.85,0.00019199,2,"2025-06-10T16:50:46.199",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279010,1749574246208,-454.85,0.00019199,2,"2025-06-10T16:50:46.208",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279012,1749574246218,-1400.0,0.000192,7,"2025-06-10T16:50:46.218",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279014,1749574246227,-169.10759908,0.00019205,2,"2025-06-10T16:50:46.227",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279016,1749574246236,-816.792989,0.00019207,2,"2025-06-10T16:50:46.236",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279018,1749574246246,-934.67,0.00019232,2,"2025-06-10T16:50:46.246",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279020,1749574246256,-574.28,0.00019232,2,"2025-06-10T16:50:46.256",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279022,1749574246266,-1384.88,0.00019232,2,"2025-06-10T16:50:46.266",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279024,1749574246276,-490.0,0.00019232,2,"2025-06-10T16:50:46.276",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279026,1749574246285,-1212.07,0.00019232,2,"2025-06-10T16:50:46.285",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279028,1749574246294,-490.0,0.00019232,2,"2025-06-10T16:50:46.294",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279030,1749574246304,-1273.19,0.00019232,2,"2025-06-10T16:50:46.304",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279032,1749574246313,-1821.58,0.00019232,2,"2025-06-10T16:50:46.313",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279034,1749574246323,-490.0,0.00019232,2,"2025-06-10T16:50:46.323",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279036,1749574246332,-561.47,0.00019232,2,"2025-06-10T16:50:46.332",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279038,1749574246341,-575.89,0.00019232,2,"2025-06-10T16:50:46.341",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279040,1749574246350,-2204.71,0.00019232,2,"2025-06-10T16:50:46.350",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279042,1749574246360,-490.0,0.00019232,2,"2025-06-10T16:50:46.360",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279044,1749574246369,-490.0,0.00019232,2,"2025-06-10T16:50:46.369",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279046,1749574246378,-2172.17,0.00019232,2,"2025-06-10T16:50:46.378",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279048,1749574246388,-490.0,0.00019232,2,"2025-06-10T16:50:46.388",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279054,1749574246441,-504.07,0.00019232,2,"2025-06-10T16:50:46.441",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279056,1749574246450,-490.0,0.00019232,2,"2025-06-10T16:50:46.450",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279058,1749574246460,-490.0,0.00019232,2,"2025-06-10T16:50:46.460",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279060,1749574246469,-223.0315306,0.00019284,2,"2025-06-10T16:50:46.469",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279062,1749574246479,-162.380719,0.00019284,2,"2025-06-10T16:50:46.479",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279064,1749574246489,-602.93586421,0.00019285,2,"2025-06-10T16:50:46.489",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279066,1749574246500,-150.0,0.00019288,2,"2025-06-10T16:50:46.500",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279068,1749574246509,-150.0,0.00019288,2,"2025-06-10T16:50:46.509",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279070,1749574246518,-201.6667441,0.00019288,2,"2025-06-10T16:50:46.518",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279072,1749574246528,-200.65106076,0.00019288,2,"2025-06-10T16:50:46.528",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279074,1749574246537,-200.0,0.00019288,2,"2025-06-10T16:50:46.537",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279076,1749574246546,-150.0,0.00019288,2,"2025-06-10T16:50:46.546",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279078,1749574246555,-150.0,0.00019288,2,"2025-06-10T16:50:46.555",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279080,1749574246565,-150.0,0.00019288,2,"2025-06-10T16:50:46.565",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279082,1749574246575,-150.0,0.00019288,2,"2025-06-10T16:50:46.575",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279084,1749574246584,-150.0,0.00019288,2,"2025-06-10T16:50:46.584",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279086,1749574246594,-153.93623935,0.00019288,2,"2025-06-10T16:50:46.594",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279088,1749574246603,-250.0,0.00019288,2,"2025-06-10T16:50:46.603",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279090,1749574246613,-500.0,0.00019288,2,"2025-06-10T16:50:46.613",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279092,1749574246622,-150.0,0.00019288,2,"2025-06-10T16:50:46.622",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279094,1749574246631,-222.47001682,0.00019288,2,"2025-06-10T16:50:46.631",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279096,1749574246640,-150.0,0.00019288,2,"2025-06-10T16:50:46.640",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279098,1749574246650,-163.63677936,0.00019288,2,"2025-06-10T16:50:46.650",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279100,1749574246659,-150.0,0.00019288,2,"2025-06-10T16:50:46.659",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279102,1749574246668,-179.28693936,0.00019288,2,"2025-06-10T16:50:46.668",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279104,1749574246681,-200.0,0.00019288,2,"2025-06-10T16:50:46.681",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279106,1749574246692,-500.0,0.00019288,2,"2025-06-10T16:50:46.692",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279108,1749574246701,-1700.0,0.000193,7,"2025-06-10T16:50:46.701",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279110,1749574246710,-150.0,0.00019315,2,"2025-06-10T16:50:46.710",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279112,1749574246721,-150.0,0.00019315,2,"2025-06-10T16:50:46.721",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279114,1749574246731,-150.0,0.00019315,2,"2025-06-10T16:50:46.731",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279116,1749574246740,-150.0,0.00019315,2,"2025-06-10T16:50:46.740",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279118,1749574246750,-500.0,0.00019315,2,"2025-06-10T16:50:46.750",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279120,1749574246760,-150.0,0.00019315,2,"2025-06-10T16:50:46.760",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279121,1749574246770,-625.0,0.00019315,2,"2025-06-10T16:50:46.770",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279122,1749574246779,-365.44247854,0.00019338,2,"2025-06-10T16:50:46.779",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279123,1749574246789,-200.0,0.00019343,2,"2025-06-10T16:50:46.789",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279124,1749574246798,-200.0,0.00019343,2,"2025-06-10T16:50:46.798",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279125,1749574246808,-200.0,0.00019343,2,"2025-06-10T16:50:46.808",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279126,1749574246817,-200.0,0.00019343,2,"2025-06-10T16:50:46.817",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279127,1749574246826,-500.0,0.00019343,2,"2025-06-10T16:50:46.826",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279128,1749574246835,-500.0,0.0001937,2,"2025-06-10T16:50:46.835",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279129,1749574246844,-934.67,0.00019397,2,"2025-06-10T16:50:46.844",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279130,1749574246853,-574.28,0.00019397,2,"2025-06-10T16:50:46.853",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279131,1749574246863,-1384.88,0.00019397,2,"2025-06-10T16:50:46.863",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279132,1749574246873,-596.09081038,0.00019397,2,"2025-06-10T16:50:46.873",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279133,1749574246882,-1212.07,0.00019397,2,"2025-06-10T16:50:46.882",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279134,1749574246892,-490.0,0.00019397,2,"2025-06-10T16:50:46.892",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279135,1749574246901,-1273.19,0.00019397,2,"2025-06-10T16:50:46.901",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279136,1749574246910,-1821.58,0.00019397,2,"2025-06-10T16:50:46.910",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279137,1749574246920,-490.0,0.00019397,2,"2025-06-10T16:50:46.920",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279138,1749574246930,-561.47,0.00019397,2,"2025-06-10T16:50:46.930",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279139,1749574246939,-575.89,0.00019397,2,"2025-06-10T16:50:46.939",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279140,1749574246949,-2204.71,0.00019397,2,"2025-06-10T16:50:46.949",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279141,1749574246958,-490.0,0.00019397,2,"2025-06-10T16:50:46.958",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279142,1749574246967,-490.0,0.00019397,2,"2025-06-10T16:50:46.967",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279143,1749574246977,-2172.17,0.00019397,2,"2025-06-10T16:50:46.977",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279144,1749574246986,-524.87611852,0.00019397,2,"2025-06-10T16:50:46.986",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279145,1749574246994,-504.07,0.00019397,2,"2025-06-10T16:50:46.994",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279146,1749574247004,-490.0,0.00019397,2,"2025-06-10T16:50:47.004",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279147,1749574247013,-490.0,0.00019397,2,"2025-06-10T16:50:47.013",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279148,1749574247022,-500.0,0.00019398,2,"2025-06-10T16:50:47.022",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279149,1749574247032,-300.0,0.000194,7,"2025-06-10T16:50:47.032",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279150,1749574247042,-169.10759908,0.00019425,2,"2025-06-10T16:50:47.042",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279151,1749574247052,-500.0,0.00019425,2,"2025-06-10T16:50:47.052",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279152,1749574247062,-500.0,0.00019452,2,"2025-06-10T16:50:47.062",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279153,1749574247071,-12.78919175,0.0001948,2,"2025-06-10T16:50:47.071",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279154,1749574247255,-490.0,0.00016438,2,"2025-06-10T16:50:47.255",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279155,1749574247267,-490.0,0.00016438,2,"2025-06-10T16:50:47.267",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279156,1749574247276,-490.0,0.00016438,2,"2025-06-10T16:50:47.276",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279157,1749574247286,-490.0,0.00016438,2,"2025-06-10T16:50:47.286",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279158,1749574247295,-490.0,0.00016602,2,"2025-06-10T16:50:47.295",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279159,1749574247304,-490.0,0.00016602,2,"2025-06-10T16:50:47.304",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279160,1749574247314,-260.98316134,0.000179,2,"2025-06-10T16:50:47.314",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279161,1749574247323,-260.98316111,0.00017969,2,"2025-06-10T16:50:47.323",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279162,1749574247332,-260.98316111,0.00018038,2,"2025-06-10T16:50:47.332",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279163,1749574247341,-260.98316111,0.00018107,2,"2025-06-10T16:50:47.341",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279164,1749574247351,-260.98316111,0.00018176,2,"2025-06-10T16:50:47.351",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279165,1749574247361,-260.98316111,0.00018245,2,"2025-06-10T16:50:47.361",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279166,1749574247370,-260.98316111,0.00018314,2,"2025-06-10T16:50:47.370",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279167,1749574247380,-150.0,0.00018361,2,"2025-06-10T16:50:47.380",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279168,1749574247389,-260.98316111,0.00018383,2,"2025-06-10T16:50:47.389",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279169,1749574247398,-487.21080825,0.0001948,2,"2025-06-10T16:50:47.398",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279170,1749574247408,-152.0,0.0001949,6,"2025-06-10T16:50:47.408",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279171,1749574247417,-931.62,0.00019499,2,"2025-06-10T16:50:47.417",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279172,1749574247427,-3897.55390265,0.000195,2,"2025-06-10T16:50:47.427",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279173,1749574247611,-3982.13496997,0.000195,2,"2025-06-10T16:50:47.611",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279174,1749574247780,-490.0,0.00016438,2,"2025-06-10T16:50:47.780",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279175,1749574247790,-490.0,0.00016438,2,"2025-06-10T16:50:47.790",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279176,1749574247799,-84.4246,0.00016438,2,"2025-06-10T16:50:47.799",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279177,1749574247811,-405.5754,0.00016438,2,"2025-06-10T16:50:47.811",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279178,1749574247820,-448.73011776,0.00016602,2,"2025-06-10T16:50:47.820",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279179,1749574247829,-454.85,0.00017555,2,"2025-06-10T16:50:47.829",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279180,1749574247838,-129.19245926,0.00018452,2,"2025-06-10T16:50:47.838",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279181,1749574269502,1333.0,0.00023822,120,"2025-06-10T16:51:09.502",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279184,1749574707188,298.04,0.00013699,2,"2025-06-10T16:58:27.188",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279185,1749574844390,1000.0,0.00015837,2,"2025-06-10T17:00:44.390",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279186,1749574889505,397.26,0.00019205,30,"2025-06-10T17:01:29.505",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279187,1749574916991,227.27,0.00024658,120,"2025-06-10T17:01:56.991",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279188,1749574945547,150.0,0.00015868,7,"2025-06-10T17:02:25.547",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279189,1749574950853,150.0,0.00023732,120,"2025-06-10T17:02:30.853",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279190,1749574966492,156.42,0.00015868,2,"2025-06-10T17:02:46.492",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279191,1749575051169,1333.0,0.0002415,120,"2025-06-10T17:04:11.169",0.0003869,47.39,0.9384933460564889,1645178074.4523656]
[365279192,1749575172395,771.71,0.00013905,2,"2025-06-10T17:06:12.395",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279193,1749575187702,666.0,0.0001579,2,"2025-06-10T17:06:27.702",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279194,1749575226294,1641.0,0.00024658,120,"2025-06-10T17:07:06.294",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279195,1749575239351,-1200.0,0.00016146,2,"2025-06-10T17:07:19.351",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279196,1749575239382,-6296.28823905,0.00016147,2,"2025-06-10T17:07:19.382",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279197,1749575250760,150.0,0.00020322,120,"2025-06-10T17:07:30.760",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279198,1749575299063,263.39593771,0.00015038,2,"2025-06-10T17:08:19.063",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279199,1749575350160,-4381.42176095,0.00016147,2,"2025-06-10T17:09:10.160",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279200,1749575350183,-500.0,0.00016164,2,"2025-06-10T17:09:10.183",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279201,1749575350206,-500.0,0.00016164,2,"2025-06-10T17:09:10.206",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279202,1749575350229,-771.71,0.00016169,2,"2025-06-10T17:09:10.229",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279203,1749575350252,-250.0,0.00016275,2,"2025-06-10T17:09:10.252",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279204,1749575350273,-592.47130939,0.00016338,2,"2025-06-10T17:09:10.273",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279205,1749575350293,-500.0,0.00016338,2,"2025-06-10T17:09:10.293",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279206,1749575350314,-12703.0064,0.00016338,2,"2025-06-10T17:09:10.314",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279207,1749575350336,-169.5121,0.00016338,2,"2025-06-10T17:09:10.336",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279208,1749575350358,-250.0,0.00016388,2,"2025-06-10T17:09:10.358",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279209,1749575351498,206.0,0.00015587,2,"2025-06-10T17:09:11.498",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279210,1749575351745,397.44721122,0.00015926,2,"2025-06-10T17:09:11.745",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279211,1749575351766,763.00996715,0.00015926,2,"2025-06-10T17:09:11.766",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279212,1749575351788,174.02282163,0.00015926,2,"2025-06-10T17:09:11.788",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279213,1749575358113,-206.0,0.00016035,2,"2025-06-10T17:09:18.113",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279214,1749575358137,-626.93,0.00016428,3,"2025-06-10T17:09:18.137",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279215,1749575358159,-505.0,0.00016436,2,"2025-06-10T17:09:18.159",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279216,1749575358182,-500.0,0.00016437,2,"2025-06-10T17:09:18.182",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279217,1749575358203,-500.0,0.00016437,2,"2025-06-10T17:09:18.203",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279218,1749575358224,-503.11151744,0.00016437,2,"2025-06-10T17:09:18.224",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279219,1749575358248,-163.38966056,0.00016437,2,"2025-06-10T17:09:18.248",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279220,1749575374087,-336.61033944,0.00016437,2,"2025-06-10T17:09:34.087",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279221,1749575374111,-500.0,0.00016437,2,"2025-06-10T17:09:34.111",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279222,1749575374133,-123.78966056,0.00016437,2,"2025-06-10T17:09:34.133",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279223,1749575418972,961.52509598,0.00016041,2,"2025-06-10T17:10:18.972",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279224,1749575418995,38.47490402,0.00016041,2,"2025-06-10T17:10:18.995",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279229,1749575431943,-500.0,0.00016164,2,"2025-06-10T17:10:31.943",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279230,1749575431952,-300.0,0.00016436,2,"2025-06-10T17:10:31.952",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279231,1749575431964,-1200.0,0.00016436,2,"2025-06-10T17:10:31.964",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279232,1749575431974,-376.21033944,0.00016437,2,"2025-06-10T17:10:31.974",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279233,1749575431984,-500.0,0.00016437,2,"2025-06-10T17:10:31.984",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279234,1749575431993,-192.59051966,0.00016437,2,"2025-06-10T17:10:31.993",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279235,1749575432005,-307.40948034,0.00016437,2,"2025-06-10T17:10:32.005",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279236,1749575432015,-31.39739942,0.00016437,2,"2025-06-10T17:10:32.015",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279237,1749575432049,-468.60260058,0.00016437,2,"2025-06-10T17:10:32.049",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279238,1749575432058,-274.15938302,0.00016437,2,"2025-06-10T17:10:32.058",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279239,1749575432068,-474.8864926,0.00016437,2,"2025-06-10T17:10:32.068",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279240,1749575432080,-257.59815901,0.00016437,2,"2025-06-10T17:10:32.080",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279241,1749575432090,-420.12562415,0.00016437,2,"2025-06-10T17:10:32.090",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279242,1749575432100,-163.87627696,0.00016437,2,"2025-06-10T17:10:32.100",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279243,1749575432110,-157.79173602,0.00016437,2,"2025-06-10T17:10:32.110",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279244,1749575432120,-153.37907134,0.00016437,2,"2025-06-10T17:10:32.120",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279245,1749575432128,-500.000001,0.00016438,2,"2025-06-10T17:10:32.128",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279246,1749575432138,-490.0,0.00016438,2,"2025-06-10T17:10:32.138",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279247,1749575432147,-405.97752402,0.00016438,2,"2025-06-10T17:10:32.147",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279248,1749575432161,-28.98870675,0.00016438,2,"2025-06-10T17:10:32.161",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279249,1749575432171,-490.0,0.00016438,2,"2025-06-10T17:10:32.171",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279250,1749575432180,-490.0,0.00016438,2,"2025-06-10T17:10:32.180",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279251,1749575432189,-490.0,0.00016438,2,"2025-06-10T17:10:32.189",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279252,1749575432199,-490.0,0.00016438,2,"2025-06-10T17:10:32.199",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279253,1749575432209,-490.0,0.00016438,2,"2025-06-10T17:10:32.209",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279254,1749575432219,-457.85796981,0.00016438,2,"2025-06-10T17:10:32.219",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279255,1749575432228,-460.0,0.00016438,2,"2025-06-10T17:10:32.228",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279256,1749575432238,-490.0,0.00016438,2,"2025-06-10T17:10:32.238",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279257,1749575432247,-490.0,0.00016438,2,"2025-06-10T17:10:32.247",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279258,1749575432256,-490.0,0.00016438,2,"2025-06-10T17:10:32.256",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279259,1749575432265,-490.0,0.00016438,2,"2025-06-10T17:10:32.265",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279260,1749575432274,-477.91858951,0.00016438,2,"2025-06-10T17:10:32.274",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279262,1749575432284,-490.0,0.00016438,2,"2025-06-10T17:10:32.284",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279264,1749575432293,-480.0,0.00016438,2,"2025-06-10T17:10:32.293",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279266,1749575432302,-490.0,0.00016438,2,"2025-06-10T17:10:32.302",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279268,1749575432311,-490.0,0.00016438,2,"2025-06-10T17:10:32.311",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279270,1749575432321,-490.0,0.00016438,2,"2025-06-10T17:10:32.321",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279272,1749575432330,-490.0,0.00016438,2,"2025-06-10T17:10:32.330",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279274,1749575432339,-554.6,0.00016438,2,"2025-06-10T17:10:32.339",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279276,1749575432348,-480.0,0.00016438,2,"2025-06-10T17:10:32.348",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279278,1749575432358,-490.0,0.00016438,2,"2025-06-10T17:10:32.358",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279280,1749575432367,-490.0,0.00016438,2,"2025-06-10T17:10:32.367",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279282,1749575432376,-486.74094442,0.00016438,2,"2025-06-10T17:10:32.376",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279284,1749575432385,-490.0,0.00016438,2,"2025-06-10T17:10:32.385",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279286,1749575432395,-434.08496462,0.00016438,2,"2025-06-10T17:10:32.395",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279288,1749575432407,-55.91503538,0.00016438,2,"2025-06-10T17:10:32.407",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279290,1749575432416,-460.0,0.00016438,2,"2025-06-10T17:10:32.416",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279292,1749575432425,-490.0,0.00016438,2,"2025-06-10T17:10:32.425",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279294,1749575432435,-314.35052807,0.00016438,2,"2025-06-10T17:10:32.435",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279296,1749575432444,-490.0,0.00016438,2,"2025-06-10T17:10:32.444",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279298,1749575432455,-460.0,0.00016438,2,"2025-06-10T17:10:32.455",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279300,1749575432464,-490.0,0.00016438,2,"2025-06-10T17:10:32.464",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279302,1749575432473,-490.0,0.00016438,2,"2025-06-10T17:10:32.473",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279304,1749575432482,-490.0,0.00016438,2,"2025-06-10T17:10:32.482",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279306,1749575432492,-491.61344975,0.00016438,2,"2025-06-10T17:10:32.492",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279308,1749575432501,-490.0,0.00016438,2,"2025-06-10T17:10:32.501",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279310,1749575432512,-490.0,0.00016438,2,"2025-06-10T17:10:32.512",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279312,1749575432521,-459.46387448,0.00016438,2,"2025-06-10T17:10:32.521",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279314,1749575432531,-490.0,0.00016438,2,"2025-06-10T17:10:32.531",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279316,1749575432540,-490.0,0.00016438,2,"2025-06-10T17:10:32.540",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279318,1749575432550,-300.0,0.00016438,2,"2025-06-10T17:10:32.550",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279320,1749575432559,-490.0,0.00016438,2,"2025-06-10T17:10:32.559",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279322,1749575432568,-488.80489872,0.00016438,2,"2025-06-10T17:10:32.568",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279324,1749575432578,-490.0,0.00016438,2,"2025-06-10T17:10:32.578",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279326,1749575432587,-490.0,0.00016438,2,"2025-06-10T17:10:32.587",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279328,1749575432596,-490.0,0.00016438,2,"2025-06-10T17:10:32.596",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279330,1749575432606,-490.0,0.00016438,2,"2025-06-10T17:10:32.606",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279332,1749575432615,-490.0,0.00016438,2,"2025-06-10T17:10:32.615",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279335,1749575432624,-490.0,0.00016438,2,"2025-06-10T17:10:32.624",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279336,1749575432633,-490.0,0.00016438,2,"2025-06-10T17:10:32.633",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279339,1749575432642,-257.26385896,0.00016438,2,"2025-06-10T17:10:32.642",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279342,1749575432651,-490.0,0.00016438,2,"2025-06-10T17:10:32.651",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279345,1749575432660,-490.0,0.00016438,2,"2025-06-10T17:10:32.660",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279348,1749575432670,-490.0,0.00016438,2,"2025-06-10T17:10:32.670",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279350,1749575432679,-490.0,0.00016438,2,"2025-06-10T17:10:32.679",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279353,1749575432688,-490.0,0.00016438,2,"2025-06-10T17:10:32.688",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279355,1749575432698,-490.0,0.00016438,2,"2025-06-10T17:10:32.698",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279357,1749575432708,-490.0,0.00016438,2,"2025-06-10T17:10:32.708",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279358,1749575432718,-490.0,0.00016438,2,"2025-06-10T17:10:32.718",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279359,1749575432727,-490.0,0.00016438,2,"2025-06-10T17:10:32.727",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279360,1749575432735,-490.0,0.00016438,2,"2025-06-10T17:10:32.735",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279361,1749575432744,-470.0,0.00016438,2,"2025-06-10T17:10:32.744",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279362,1749575432753,-490.0,0.00016438,2,"2025-06-10T17:10:32.753",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279363,1749575432762,-490.0,0.00016438,2,"2025-06-10T17:10:32.762",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279364,1749575432771,-490.0,0.00016438,2,"2025-06-10T17:10:32.771",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279365,1749575432781,-490.0,0.00016438,2,"2025-06-10T17:10:32.781",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279366,1749575432790,-490.0,0.00016438,2,"2025-06-10T17:10:32.790",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279367,1749575432799,-490.0,0.00016438,2,"2025-06-10T17:10:32.799",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279368,1749575432808,-490.0,0.00016438,2,"2025-06-10T17:10:32.808",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279369,1749575432818,-490.0,0.00016438,2,"2025-06-10T17:10:32.818",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279370,1749575432827,-338.73314621,0.00016438,2,"2025-06-10T17:10:32.827",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279371,1749575432836,-490.0,0.00016438,2,"2025-06-10T17:10:32.836",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279372,1749575432845,-460.0,0.00016438,2,"2025-06-10T17:10:32.845",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279373,1749575432854,-490.0,0.00016438,2,"2025-06-10T17:10:32.854",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279374,1749575432864,-490.0,0.00016438,2,"2025-06-10T17:10:32.864",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279376,1749575432872,-490.0,0.00016438,2,"2025-06-10T17:10:32.872",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279377,1749575432881,-490.0,0.00016438,2,"2025-06-10T17:10:32.881",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279379,1749575432891,-490.0,0.00016438,2,"2025-06-10T17:10:32.891",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279381,1749575432901,-490.0,0.00016438,2,"2025-06-10T17:10:32.901",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279383,1749575432910,-393.08681117,0.00016438,2,"2025-06-10T17:10:32.910",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279385,1749575432920,-490.0,0.00016438,2,"2025-06-10T17:10:32.920",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279388,1749575432931,-441.00865674,0.00016438,2,"2025-06-10T17:10:32.931",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279389,1749575432942,-395.78244771,0.00016438,2,"2025-06-10T17:10:32.942",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279391,1749575432951,-490.0,0.00016438,2,"2025-06-10T17:10:32.951",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279393,1749575432962,-490.0,0.00016438,2,"2025-06-10T17:10:32.962",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279395,1749575432971,-490.0,0.00016438,2,"2025-06-10T17:10:32.971",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279397,1749575432980,-262.76421775,0.00016438,2,"2025-06-10T17:10:32.980",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279399,1749575432990,-490.0,0.00016438,2,"2025-06-10T17:10:32.990",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279401,1749575432999,-490.0,0.00016438,2,"2025-06-10T17:10:32.999",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279403,1749575433009,-1000.0,0.00016438,2,"2025-06-10T17:10:33.009",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279405,1749575433018,-490.0,0.00016438,2,"2025-06-10T17:10:33.018",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279407,1749575433028,-490.0,0.00016438,2,"2025-06-10T17:10:33.028",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279409,1749575433038,-557.45730888,0.00016438,2,"2025-06-10T17:10:33.038",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279411,1749575433047,-490.0,0.00016438,2,"2025-06-10T17:10:33.047",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279413,1749575433056,-490.0,0.00016438,2,"2025-06-10T17:10:33.056",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279415,1749575433067,-490.0,0.00016438,2,"2025-06-10T17:10:33.067",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279417,1749575433076,-490.0,0.00016438,2,"2025-06-10T17:10:33.076",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279419,1749575433088,-490.0,0.00016438,2,"2025-06-10T17:10:33.088",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279421,1749575433098,-490.0,0.00016438,2,"2025-06-10T17:10:33.098",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279423,1749575433108,-490.0,0.00016438,2,"2025-06-10T17:10:33.108",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279425,1749575433118,-490.0,0.00016438,2,"2025-06-10T17:10:33.118",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279427,1749575433127,-490.0,0.00016438,2,"2025-06-10T17:10:33.127",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279429,1749575433138,-490.0,0.00016438,2,"2025-06-10T17:10:33.138",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279431,1749575433147,-460.0,0.00016438,2,"2025-06-10T17:10:33.147",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279433,1749575433158,-490.0,0.00016438,2,"2025-06-10T17:10:33.158",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279435,1749575433169,-490.0,0.00016438,2,"2025-06-10T17:10:33.169",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279437,1749575433178,-490.0,0.00016438,2,"2025-06-10T17:10:33.178",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279439,1749575433188,-490.0,0.00016438,2,"2025-06-10T17:10:33.188",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279441,1749575433198,-490.0,0.00016438,2,"2025-06-10T17:10:33.198",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279443,1749575433209,-460.0,0.00016438,2,"2025-06-10T17:10:33.209",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279445,1749575433219,-460.0,0.00016438,2,"2025-06-10T17:10:33.219",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279447,1749575433229,-490.0,0.00016438,2,"2025-06-10T17:10:33.229",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279449,1749575433238,-552.09903216,0.00016438,2,"2025-06-10T17:10:33.238",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279451,1749575433249,-490.0,0.00016438,2,"2025-06-10T17:10:33.249",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279452,1749575433259,-490.0,0.00016438,2,"2025-06-10T17:10:33.259",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279453,1749575433269,-490.0,0.00016438,2,"2025-06-10T17:10:33.269",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279454,1749575433279,-490.0,0.00016438,2,"2025-06-10T17:10:33.279",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279455,1749575433288,-490.0,0.00016438,2,"2025-06-10T17:10:33.288",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279456,1749575433298,-490.0,0.00016438,2,"2025-06-10T17:10:33.298",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279457,1749575433307,-490.0,0.00016438,2,"2025-06-10T17:10:33.307",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279458,1749575433317,-460.0,0.00016438,2,"2025-06-10T17:10:33.317",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279459,1749575433326,-577.90068516,0.00016438,2,"2025-06-10T17:10:33.326",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279460,1749575433336,-490.0,0.00016438,2,"2025-06-10T17:10:33.336",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279461,1749575433346,-490.0,0.00016438,2,"2025-06-10T17:10:33.346",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279462,1749575433355,-460.0,0.00016438,2,"2025-06-10T17:10:33.355",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279463,1749575433365,-490.0,0.00016438,2,"2025-06-10T17:10:33.365",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279464,1749575433375,-490.0,0.00016438,2,"2025-06-10T17:10:33.375",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279465,1749575433384,-480.0,0.00016438,2,"2025-06-10T17:10:33.384",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279466,1749575433394,-490.0,0.00016438,2,"2025-06-10T17:10:33.394",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279467,1749575433403,-490.0,0.00016438,2,"2025-06-10T17:10:33.403",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279468,1749575433414,-490.0,0.00016438,2,"2025-06-10T17:10:33.414",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279469,1749575433424,-490.0,0.00016438,2,"2025-06-10T17:10:33.424",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279470,1749575433434,-490.0,0.00016438,2,"2025-06-10T17:10:33.434",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279471,1749575433444,-490.0,0.00016438,2,"2025-06-10T17:10:33.444",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279472,1749575433455,-490.0,0.00016438,2,"2025-06-10T17:10:33.455",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279473,1749575433464,-771.24,0.00016438,2,"2025-06-10T17:10:33.464",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279474,1749575433473,-490.0,0.00016438,2,"2025-06-10T17:10:33.473",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279475,1749575433482,-490.0,0.00016438,2,"2025-06-10T17:10:33.482",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279476,1749575433492,-490.0,0.00016438,2,"2025-06-10T17:10:33.492",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279477,1749575433502,-490.0,0.00016438,2,"2025-06-10T17:10:33.502",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279478,1749575433512,-554.36158767,0.00016438,2,"2025-06-10T17:10:33.512",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279479,1749575433521,-535.82,0.00016438,2,"2025-06-10T17:10:33.521",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279480,1749575433531,-490.0,0.00016438,2,"2025-06-10T17:10:33.531",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279481,1749575433540,-363.24,0.00016438,2,"2025-06-10T17:10:33.540",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279482,1749575433550,-480.0,0.00016438,2,"2025-06-10T17:10:33.550",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279483,1749575433560,-496.84,0.00016438,2,"2025-06-10T17:10:33.560",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279484,1749575433569,-490.0,0.00016438,2,"2025-06-10T17:10:33.569",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279485,1749575433579,-931.31,0.00016438,2,"2025-06-10T17:10:33.579",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279486,1749575433589,-490.0,0.00016438,2,"2025-06-10T17:10:33.589",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279487,1749575433599,-490.0,0.00016438,2,"2025-06-10T17:10:33.599",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279488,1749575433608,-490.0,0.00016438,2,"2025-06-10T17:10:33.608",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279489,1749575433618,-490.0,0.00016438,2,"2025-06-10T17:10:33.618",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279490,1749575433627,-490.0,0.00016438,2,"2025-06-10T17:10:33.627",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279491,1749575433637,-666.34,0.00016438,2,"2025-06-10T17:10:33.637",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279492,1749575433647,-490.0,0.00016438,2,"2025-06-10T17:10:33.647",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279493,1749575433656,-490.0,0.00016438,2,"2025-06-10T17:10:33.656",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279494,1749575433664,-490.0,0.00016438,2,"2025-06-10T17:10:33.664",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279495,1749575433674,-490.0,0.00016438,2,"2025-06-10T17:10:33.674",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279496,1749575433684,-1357.79,0.00016438,2,"2025-06-10T17:10:33.684",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279497,1749575433693,-490.0,0.00016438,2,"2025-06-10T17:10:33.693",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279498,1749575433704,-490.0,0.00016438,2,"2025-06-10T17:10:33.704",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279499,1749575433715,-605.59,0.00016438,2,"2025-06-10T17:10:33.715",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279500,1749575433725,-490.0,0.00016438,2,"2025-06-10T17:10:33.725",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279501,1749575433734,-490.0,0.00016438,2,"2025-06-10T17:10:33.734",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279502,1749575433744,-490.0,0.00016438,2,"2025-06-10T17:10:33.744",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279503,1749575433753,-23.94261822,0.00016438,2,"2025-06-10T17:10:33.753",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279504,1749575433770,-466.05738178,0.00016438,2,"2025-06-10T17:10:33.770",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279505,1749575433779,-490.0,0.00016438,2,"2025-06-10T17:10:33.779",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279506,1749575433789,-490.0,0.00016438,2,"2025-06-10T17:10:33.789",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279507,1749575433799,-236.27319588,0.00016438,2,"2025-06-10T17:10:33.799",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279508,1749575433811,-253.72680412,0.00016438,2,"2025-06-10T17:10:33.811",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279509,1749575433820,-490.0,0.00016438,2,"2025-06-10T17:10:33.820",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279510,1749575433829,-298.59197202,0.00016438,2,"2025-06-10T17:10:33.829",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279511,1749575433845,-191.40802798,0.00016438,2,"2025-06-10T17:10:33.845",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279512,1749575433855,-501.75,0.00016438,2,"2025-06-10T17:10:33.855",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279513,1749575433865,-490.0,0.00016438,2,"2025-06-10T17:10:33.865",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279514,1749575433875,-490.0,0.00016438,2,"2025-06-10T17:10:33.875",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279515,1749575433885,-490.0,0.00016438,2,"2025-06-10T17:10:33.885",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279516,1749575433894,-460.0,0.00016438,2,"2025-06-10T17:10:33.894",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279517,1749575433903,-490.0,0.00016438,2,"2025-06-10T17:10:33.903",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279518,1749575433913,-490.0,0.00016438,2,"2025-06-10T17:10:33.913",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279519,1749575433922,-490.0,0.00016438,2,"2025-06-10T17:10:33.922",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279520,1749575433932,-490.0,0.00016438,2,"2025-06-10T17:10:33.932",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279521,1749575433942,-490.0,0.00016438,2,"2025-06-10T17:10:33.942",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279522,1749575433951,-490.0,0.00016438,2,"2025-06-10T17:10:33.951",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279523,1749575433962,-490.0,0.00016438,2,"2025-06-10T17:10:33.962",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279524,1749575433972,-490.0,0.00016438,2,"2025-06-10T17:10:33.972",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279525,1749575433982,-490.0,0.00016438,2,"2025-06-10T17:10:33.982",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279526,1749575433995,-136.75053772,0.00016438,2,"2025-06-10T17:10:33.995",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279527,1749575435641,5008.35461,0.000192,30,"2025-06-10T17:10:35.641",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279535,1749575437984,-353.24946228,0.00016438,2,"2025-06-10T17:10:37.984",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279536,1749575437994,-145.8685873,0.00016438,2,"2025-06-10T17:10:37.994",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279537,1749575438005,-344.1314127,0.00016438,2,"2025-06-10T17:10:38.005",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279538,1749575438015,-490.0,0.00016438,2,"2025-06-10T17:10:38.015",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279539,1749575438024,-490.0,0.00016438,2,"2025-06-10T17:10:38.024",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279540,1749575438033,-490.0,0.00016438,2,"2025-06-10T17:10:38.033",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279541,1749575438043,-490.0,0.00016438,2,"2025-06-10T17:10:38.043",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279542,1749575438053,-490.0,0.00016438,2,"2025-06-10T17:10:38.053",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279543,1749575438062,-490.0,0.00016438,2,"2025-06-10T17:10:38.062",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279544,1749575438073,-490.0,0.00016438,2,"2025-06-10T17:10:38.073",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279545,1749575438085,-490.0,0.00016438,2,"2025-06-10T17:10:38.085",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279546,1749575438095,-490.0,0.00016438,2,"2025-06-10T17:10:38.095",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279547,1749575438105,-77.05724246,0.00016438,2,"2025-06-10T17:10:38.105",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365279548,1749575438300,-398.31751638,0.00016438,2,"2025-06-10T17:10:38.300",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280280,1749575446018,-14.62524116,0.00016438,2,"2025-06-10T17:10:46.018",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280282,1749575446028,-460.0,0.00016438,2,"2025-06-10T17:10:46.028",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280284,1749575446039,-490.0,0.00016438,2,"2025-06-10T17:10:46.039",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280286,1749575446048,-490.0,0.00016438,2,"2025-06-10T17:10:46.048",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280288,1749575446058,-490.0,0.00016438,2,"2025-06-10T17:10:46.058",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280290,1749575446068,-490.0,0.00016438,2,"2025-06-10T17:10:46.068",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280292,1749575446082,-490.0,0.00016438,2,"2025-06-10T17:10:46.082",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280294,1749575446091,-490.0,0.00016438,2,"2025-06-10T17:10:46.091",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280296,1749575446101,-490.0,0.00016438,2,"2025-06-10T17:10:46.101",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280298,1749575446111,-490.0,0.00016438,2,"2025-06-10T17:10:46.111",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280300,1749575446120,-490.0,0.00016438,2,"2025-06-10T17:10:46.120",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280302,1749575446130,-1571.6,0.00016438,2,"2025-06-10T17:10:46.130",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280304,1749575446139,-1060.77,0.00016438,2,"2025-06-10T17:10:46.139",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280306,1749575446152,-490.0,0.00016438,2,"2025-06-10T17:10:46.152",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280308,1749575446162,-490.0,0.00016438,2,"2025-06-10T17:10:46.162",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280310,1749575446171,-393.77,0.00016438,2,"2025-06-10T17:10:46.171",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280312,1749575446181,-439.64,0.00016438,2,"2025-06-10T17:10:46.181",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280314,1749575446190,-490.0,0.00016438,2,"2025-06-10T17:10:46.190",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280316,1749575446199,-490.0,0.00016438,2,"2025-06-10T17:10:46.199",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280318,1749575446209,-490.0,0.00016438,2,"2025-06-10T17:10:46.209",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280320,1749575446218,-490.0,0.00016438,2,"2025-06-10T17:10:46.218",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280322,1749575446228,-436.33266875,0.00016438,2,"2025-06-10T17:10:46.228",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280324,1749575446237,-213.24211573,0.00016438,2,"2025-06-10T17:10:46.237",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280326,1749575446246,-460.0,0.00016438,2,"2025-06-10T17:10:46.246",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280328,1749575446255,-490.0,0.00016438,2,"2025-06-10T17:10:46.255",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280330,1749575446265,-490.0,0.00016438,2,"2025-06-10T17:10:46.265",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280331,1749575446274,-490.0,0.00016438,2,"2025-06-10T17:10:46.274",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280333,1749575446283,-490.0,0.00016438,2,"2025-06-10T17:10:46.283",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280335,1749575446293,-490.0,0.00016438,2,"2025-06-10T17:10:46.293",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280337,1749575446303,-490.0,0.00016438,2,"2025-06-10T17:10:46.303",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280339,1749575446313,-490.0,0.00016438,2,"2025-06-10T17:10:46.313",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280341,1749575446322,-490.0,0.00016438,2,"2025-06-10T17:10:46.322",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280343,1749575446331,-480.0,0.00016438,2,"2025-06-10T17:10:46.331",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280345,1749575446340,-490.0,0.00016438,2,"2025-06-10T17:10:46.340",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280347,1749575446349,-490.0,0.00016438,2,"2025-06-10T17:10:46.349",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280349,1749575446358,-490.0,0.00016438,2,"2025-06-10T17:10:46.358",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280351,1749575446368,-490.0,0.00016438,2,"2025-06-10T17:10:46.368",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280353,1749575446377,-490.0,0.00016438,2,"2025-06-10T17:10:46.377",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280355,1749575446386,-490.0,0.00016438,2,"2025-06-10T17:10:46.386",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280357,1749575446396,-490.0,0.00016438,2,"2025-06-10T17:10:46.396",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280359,1749575446406,-490.0,0.00016438,2,"2025-06-10T17:10:46.406",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280361,1749575446415,-480.0,0.00016438,2,"2025-06-10T17:10:46.415",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280363,1749575446424,-480.40781049,0.00016438,2,"2025-06-10T17:10:46.424",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280365,1749575446434,-490.0,0.00016438,2,"2025-06-10T17:10:46.434",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280367,1749575446442,-490.0,0.00016438,2,"2025-06-10T17:10:46.442",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280369,1749575446451,-490.0,0.00016438,2,"2025-06-10T17:10:46.451",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280371,1749575446460,-265.97648075,0.00016438,2,"2025-06-10T17:10:46.460",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280392,1749575446689,-224.02351925,0.00016438,2,"2025-06-10T17:10:46.689",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280394,1749575446699,-319.54153129,0.00016438,2,"2025-06-10T17:10:46.699",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280397,1749575446711,-170.45846871,0.00016438,2,"2025-06-10T17:10:46.711",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280399,1749575446722,-480.0,0.00016438,2,"2025-06-10T17:10:46.722",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280401,1749575446731,-490.0,0.00016438,2,"2025-06-10T17:10:46.731",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280403,1749575446741,-490.0,0.00016438,2,"2025-06-10T17:10:46.741",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280405,1749575446751,-490.0,0.00016438,2,"2025-06-10T17:10:46.751",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280407,1749575446761,-541.97,0.00016438,2,"2025-06-10T17:10:46.761",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280408,1749575446770,-490.0,0.00016438,2,"2025-06-10T17:10:46.770",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280410,1749575446779,-490.0,0.00016438,2,"2025-06-10T17:10:46.779",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280412,1749575446789,-490.0,0.00016438,2,"2025-06-10T17:10:46.789",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280414,1749575446798,-490.0,0.00016438,2,"2025-06-10T17:10:46.798",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280416,1749575446808,-490.0,0.00016438,2,"2025-06-10T17:10:46.808",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280418,1749575446818,-490.0,0.00016438,2,"2025-06-10T17:10:46.818",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280420,1749575446827,-490.0,0.00016438,2,"2025-06-10T17:10:46.827",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280422,1749575446836,-15219.25,0.00016438,2,"2025-06-10T17:10:46.836",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280424,1749575446846,-490.0,0.00016438,2,"2025-06-10T17:10:46.846",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280426,1749575446855,-490.0,0.00016438,2,"2025-06-10T17:10:46.855",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280428,1749575446864,-490.0,0.00016438,2,"2025-06-10T17:10:46.864",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280430,1749575446874,-467.01073685,0.00016438,2,"2025-06-10T17:10:46.874",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280432,1749575446883,-490.0,0.00016438,2,"2025-06-10T17:10:46.883",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280434,1749575446892,-490.0,0.00016438,2,"2025-06-10T17:10:46.892",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280436,1749575446902,-490.0,0.00016438,2,"2025-06-10T17:10:46.902",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280438,1749575446911,-490.0,0.00016438,2,"2025-06-10T17:10:46.911",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280440,1749575446920,-490.0,0.00016438,2,"2025-06-10T17:10:46.920",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280442,1749575446929,-490.0,0.00016438,2,"2025-06-10T17:10:46.929",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280444,1749575446939,-490.0,0.00016438,2,"2025-06-10T17:10:46.939",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280446,1749575446948,-490.0,0.00016438,2,"2025-06-10T17:10:46.948",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280448,1749575446958,-556.27,0.00016438,2,"2025-06-10T17:10:46.958",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280450,1749575446968,-490.0,0.00016438,2,"2025-06-10T17:10:46.968",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280452,1749575446978,-244.20336425,0.00016438,2,"2025-06-10T17:10:46.978",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280454,1749575446988,-453.60366003,0.00016438,2,"2025-06-10T17:10:46.988",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280456,1749575446997,-490.0,0.00016438,2,"2025-06-10T17:10:46.997",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280458,1749575447008,-490.0,0.00016438,2,"2025-06-10T17:10:47.008",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280460,1749575447018,-490.0,0.00016438,2,"2025-06-10T17:10:47.018",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280462,1749575447028,-1719.02,0.00016438,2,"2025-06-10T17:10:47.028",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280464,1749575447037,-490.0,0.00016438,2,"2025-06-10T17:10:47.037",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280466,1749575447046,-490.0,0.00016438,2,"2025-06-10T17:10:47.046",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280468,1749575447055,-490.0,0.00016438,2,"2025-06-10T17:10:47.055",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280470,1749575447064,-490.0,0.00016438,2,"2025-06-10T17:10:47.064",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280472,1749575447074,-490.0,0.00016438,2,"2025-06-10T17:10:47.074",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280473,1749575447086,-348.06630953,0.00016438,2,"2025-06-10T17:10:47.086",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280475,1749575447095,-460.7494923,0.00016438,2,"2025-06-10T17:10:47.095",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280477,1749575447105,-586.17,0.00016438,2,"2025-06-10T17:10:47.105",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280479,1749575447115,-490.0,0.00016438,2,"2025-06-10T17:10:47.115",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280481,1749575447124,-490.0,0.00016438,2,"2025-06-10T17:10:47.124",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280483,1749575447134,-490.0,0.00016438,2,"2025-06-10T17:10:47.134",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280485,1749575447144,-490.0,0.00016438,2,"2025-06-10T17:10:47.144",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280487,1749575447155,-490.0,0.00016438,2,"2025-06-10T17:10:47.155",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280489,1749575447164,-490.0,0.00016438,2,"2025-06-10T17:10:47.164",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280491,1749575447174,-490.0,0.00016438,2,"2025-06-10T17:10:47.174",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280493,1749575447183,-490.0,0.00016438,2,"2025-06-10T17:10:47.183",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280495,1749575447193,-490.0,0.00016438,2,"2025-06-10T17:10:47.193",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280497,1749575447203,-571.37814463,0.00016438,2,"2025-06-10T17:10:47.203",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280499,1749575447213,-490.0,0.00016438,2,"2025-06-10T17:10:47.213",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280501,1749575447223,-490.0,0.00016438,2,"2025-06-10T17:10:47.223",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280503,1749575447233,-490.0,0.00016438,2,"2025-06-10T17:10:47.233",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280506,1749575447243,-490.0,0.00016438,2,"2025-06-10T17:10:47.243",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280508,1749575447252,-490.0,0.00016438,2,"2025-06-10T17:10:47.252",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280510,1749575447262,-490.0,0.00016438,2,"2025-06-10T17:10:47.262",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280512,1749575447271,-490.0,0.00016438,2,"2025-06-10T17:10:47.271",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280514,1749575447280,-490.0,0.00016438,2,"2025-06-10T17:10:47.280",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280516,1749575447290,-490.0,0.00016438,2,"2025-06-10T17:10:47.290",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280518,1749575447299,-490.0,0.00016438,2,"2025-06-10T17:10:47.299",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280520,1749575447308,-1843.99,0.00016438,2,"2025-06-10T17:10:47.308",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280522,1749575447318,-490.0,0.00016438,2,"2025-06-10T17:10:47.318",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280524,1749575447328,-490.0,0.00016438,2,"2025-06-10T17:10:47.328",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280526,1749575447338,-490.0,0.00016438,2,"2025-06-10T17:10:47.338",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280528,1749575447348,-503.06201183,0.00016438,2,"2025-06-10T17:10:47.348",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280530,1749575447358,-320.7911024,0.00016438,2,"2025-06-10T17:10:47.358",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280532,1749575447367,-490.0,0.00016438,2,"2025-06-10T17:10:47.367",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280534,1749575447377,-490.0,0.00016438,2,"2025-06-10T17:10:47.377",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280536,1749575447387,-263.89187145,0.00016438,2,"2025-06-10T17:10:47.387",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280538,1749575447397,-490.0,0.00016438,2,"2025-06-10T17:10:47.397",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280540,1749575447407,-517.21,0.00016438,2,"2025-06-10T17:10:47.407",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280542,1749575447416,-490.0,0.00016438,2,"2025-06-10T17:10:47.416",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280544,1749575447426,-609.92,0.00016438,2,"2025-06-10T17:10:47.426",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280546,1749575447435,-490.0,0.00016438,2,"2025-06-10T17:10:47.435",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280548,1749575447444,-480.0,0.00016438,2,"2025-06-10T17:10:47.444",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280550,1749575447455,-490.0,0.00016438,2,"2025-06-10T17:10:47.455",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280552,1749575447465,-159.59860738,0.00016438,2,"2025-06-10T17:10:47.465",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280554,1749575447475,-490.0,0.00016438,2,"2025-06-10T17:10:47.475",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280556,1749575447484,-490.0,0.00016438,2,"2025-06-10T17:10:47.484",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280558,1749575447495,-490.0,0.00016438,2,"2025-06-10T17:10:47.495",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280560,1749575447505,-473.59,0.00016438,2,"2025-06-10T17:10:47.505",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280562,1749575447515,-490.0,0.00016438,2,"2025-06-10T17:10:47.515",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280564,1749575447525,-490.0,0.00016438,2,"2025-06-10T17:10:47.525",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280566,1749575447534,-490.0,0.00016438,2,"2025-06-10T17:10:47.534",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280568,1749575447543,-770.98,0.00016438,2,"2025-06-10T17:10:47.543",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280570,1749575447553,-450.0,0.00016438,2,"2025-06-10T17:10:47.553",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280572,1749575447563,-490.0,0.00016438,2,"2025-06-10T17:10:47.563",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280574,1749575447573,-490.0,0.00016438,2,"2025-06-10T17:10:47.573",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280576,1749575447583,-490.0,0.00016438,2,"2025-06-10T17:10:47.583",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280578,1749575447593,-1000.0,0.00016471,2,"2025-06-10T17:10:47.593",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280580,1749575447602,-206.0,0.00016484,3,"2025-06-10T17:10:47.602",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280582,1749575447612,-162.43910671,0.00016502,2,"2025-06-10T17:10:47.612",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280584,1749575447621,-391.09,0.00016592,2,"2025-06-10T17:10:47.621",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280586,1749575447630,-391.09,0.00016592,2,"2025-06-10T17:10:47.630",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280588,1749575447640,-364.15,0.00016592,2,"2025-06-10T17:10:47.640",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280590,1749575447649,-737.53,0.00016601,2,"2025-06-10T17:10:47.649",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280592,1749575447658,-500.0,0.00016601,2,"2025-06-10T17:10:47.658",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280594,1749575447668,-480.0,0.00016602,2,"2025-06-10T17:10:47.668",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280596,1749575447678,-202.33040787,0.00016602,2,"2025-06-10T17:10:47.678",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280598,1749575447688,-490.0,0.00016602,2,"2025-06-10T17:10:47.688",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280600,1749575447698,-635.8,0.00016602,2,"2025-06-10T17:10:47.698",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280602,1749575447707,-460.0,0.00016602,2,"2025-06-10T17:10:47.707",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280604,1749575447717,-490.0,0.00016602,2,"2025-06-10T17:10:47.717",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280606,1749575447727,-490.0,0.00016602,2,"2025-06-10T17:10:47.727",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280608,1749575447736,-490.0,0.00016602,2,"2025-06-10T17:10:47.736",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280610,1749575447746,-460.0,0.00016602,2,"2025-06-10T17:10:47.746",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280612,1749575447755,-450.55499379,0.00016602,2,"2025-06-10T17:10:47.755",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280614,1749575447764,-490.68,0.00016602,2,"2025-06-10T17:10:47.764",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280616,1749575447774,-490.0,0.00016602,2,"2025-06-10T17:10:47.774",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280618,1749575447783,-490.0,0.00016602,2,"2025-06-10T17:10:47.783",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280620,1749575447792,-490.0,0.00016602,2,"2025-06-10T17:10:47.792",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280622,1749575447802,-480.0,0.00016602,2,"2025-06-10T17:10:47.802",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280623,1749575447811,-490.0,0.00016602,2,"2025-06-10T17:10:47.811",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280625,1749575447821,-490.0,0.00016602,2,"2025-06-10T17:10:47.821",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280627,1749575447831,-490.0,0.00016602,2,"2025-06-10T17:10:47.831",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280629,1749575447840,-490.0,0.00016602,2,"2025-06-10T17:10:47.840",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280631,1749575447849,-490.0,0.00016602,2,"2025-06-10T17:10:47.849",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280633,1749575447858,-460.0,0.00016602,2,"2025-06-10T17:10:47.858",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280635,1749575447867,-460.0,0.00016602,2,"2025-06-10T17:10:47.867",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280637,1749575447877,-490.0,0.00016602,2,"2025-06-10T17:10:47.877",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280639,1749575447886,-480.0,0.00016602,2,"2025-06-10T17:10:47.886",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280641,1749575447896,-460.0,0.00016602,2,"2025-06-10T17:10:47.896",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280643,1749575447905,-490.0,0.00016602,2,"2025-06-10T17:10:47.905",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280645,1749575447915,-505.32344876,0.00016602,2,"2025-06-10T17:10:47.915",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280647,1749575447924,-490.0,0.00016602,2,"2025-06-10T17:10:47.924",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280649,1749575447933,-538.23,0.00016602,2,"2025-06-10T17:10:47.933",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280651,1749575447943,-490.0,0.00016602,2,"2025-06-10T17:10:47.943",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280652,1749575447952,-490.0,0.00016602,2,"2025-06-10T17:10:47.952",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280653,1749575447961,-309.71,0.00016602,2,"2025-06-10T17:10:47.961",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280654,1749575447971,-490.0,0.00016602,2,"2025-06-10T17:10:47.971",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280655,1749575447980,-490.0,0.00016602,2,"2025-06-10T17:10:47.980",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280656,1749575447990,-490.0,0.00016602,2,"2025-06-10T17:10:47.990",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280657,1749575447999,-490.0,0.00016602,2,"2025-06-10T17:10:47.999",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280658,1749575448009,-490.0,0.00016602,2,"2025-06-10T17:10:48.009",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280660,1749575448019,-490.0,0.00016602,2,"2025-06-10T17:10:48.019",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280661,1749575448028,-604.23,0.00016602,2,"2025-06-10T17:10:48.028",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280663,1749575448038,-490.0,0.00016602,2,"2025-06-10T17:10:48.038",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280665,1749575448048,-490.0,0.00016602,2,"2025-06-10T17:10:48.048",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280667,1749575448057,-490.0,0.00016602,2,"2025-06-10T17:10:48.057",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280668,1749575448067,-490.0,0.00016602,2,"2025-06-10T17:10:48.067",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280669,1749575448081,-479.74529,0.00016602,2,"2025-06-10T17:10:48.081",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280670,1749575448091,-460.0,0.00016602,2,"2025-06-10T17:10:48.091",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280671,1749575448101,-460.0,0.00016602,2,"2025-06-10T17:10:48.101",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280672,1749575448111,-490.0,0.00016602,2,"2025-06-10T17:10:48.111",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280673,1749575448121,-490.0,0.00016602,2,"2025-06-10T17:10:48.121",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280674,1749575448130,-771.24,0.00016602,2,"2025-06-10T17:10:48.130",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280676,1749575448140,-561.17,0.00016602,2,"2025-06-10T17:10:48.140",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280678,1749575448150,-490.0,0.00016602,2,"2025-06-10T17:10:48.150",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280680,1749575448159,-490.0,0.00016602,2,"2025-06-10T17:10:48.159",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280681,1749575448169,-535.82,0.00016602,2,"2025-06-10T17:10:48.169",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280683,1749575448178,-490.0,0.00016602,2,"2025-06-10T17:10:48.178",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280684,1749575448188,-931.31,0.00016602,2,"2025-06-10T17:10:48.188",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280685,1749575448198,-438.48725925,0.00016602,2,"2025-06-10T17:10:48.198",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280686,1749575448208,-490.0,0.00016602,2,"2025-06-10T17:10:48.208",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280687,1749575448217,-490.0,0.00016602,2,"2025-06-10T17:10:48.217",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280688,1749575448227,-666.34,0.00016602,2,"2025-06-10T17:10:48.227",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280690,1749575448236,-490.0,0.00016602,2,"2025-06-10T17:10:48.236",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280691,1749575448246,-490.0,0.00016602,2,"2025-06-10T17:10:48.246",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280692,1749575448255,-490.0,0.00016602,2,"2025-06-10T17:10:48.255",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280693,1749575448265,-1357.79,0.00016602,2,"2025-06-10T17:10:48.265",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280694,1749575448274,-490.0,0.00016602,2,"2025-06-10T17:10:48.274",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280695,1749575448284,-514.35,0.00016602,2,"2025-06-10T17:10:48.284",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280696,1749575448293,-490.0,0.00016602,2,"2025-06-10T17:10:48.293",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280697,1749575448303,-440.0,0.00016602,2,"2025-06-10T17:10:48.303",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280698,1749575448312,-490.0,0.00016602,2,"2025-06-10T17:10:48.312",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280699,1749575448322,-490.0,0.00016602,2,"2025-06-10T17:10:48.322",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280700,1749575448331,-490.0,0.00016602,2,"2025-06-10T17:10:48.331",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280701,1749575448341,-490.0,0.00016602,2,"2025-06-10T17:10:48.341",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280702,1749575448351,-490.0,0.00016602,2,"2025-06-10T17:10:48.351",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280703,1749575448360,-490.0,0.00016602,2,"2025-06-10T17:10:48.360",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280704,1749575448370,-490.0,0.00016602,2,"2025-06-10T17:10:48.370",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280705,1749575448380,-265.21,0.00016602,2,"2025-06-10T17:10:48.380",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280706,1749575448390,-490.0,0.00016602,2,"2025-06-10T17:10:48.390",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280707,1749575448400,-468.04766795,0.00016602,2,"2025-06-10T17:10:48.400",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280708,1749575448409,-490.0,0.00016602,2,"2025-06-10T17:10:48.409",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280709,1749575448419,-480.0,0.00016602,2,"2025-06-10T17:10:48.419",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280710,1749575448428,-490.0,0.00016602,2,"2025-06-10T17:10:48.428",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280711,1749575448438,-490.0,0.00016602,2,"2025-06-10T17:10:48.438",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280712,1749575448447,-490.0,0.00016602,2,"2025-06-10T17:10:48.447",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280713,1749575448458,-490.0,0.00016602,2,"2025-06-10T17:10:48.458",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280714,1749575448468,-490.0,0.00016602,2,"2025-06-10T17:10:48.468",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280715,1749575448480,-490.0,0.00016602,2,"2025-06-10T17:10:48.480",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280716,1749575448489,-613.87,0.00016602,2,"2025-06-10T17:10:48.489",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280717,1749575448499,-490.0,0.00016602,2,"2025-06-10T17:10:48.499",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280718,1749575448510,-490.0,0.00016602,2,"2025-06-10T17:10:48.510",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280719,1749575448519,-490.0,0.00016602,2,"2025-06-10T17:10:48.519",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280720,1749575448529,-536.12,0.00016602,2,"2025-06-10T17:10:48.529",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280721,1749575448539,-490.0,0.00016602,2,"2025-06-10T17:10:48.539",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280722,1749575448548,-490.0,0.00016602,2,"2025-06-10T17:10:48.548",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280723,1749575448559,-490.0,0.00016602,2,"2025-06-10T17:10:48.559",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280724,1749575448570,-503.0,0.00016602,2,"2025-06-10T17:10:48.570",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280725,1749575448579,-1571.6,0.00016602,2,"2025-06-10T17:10:48.579",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280726,1749575448590,-1060.77,0.00016602,2,"2025-06-10T17:10:48.590",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280727,1749575448599,-490.0,0.00016602,2,"2025-06-10T17:10:48.599",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280728,1749575448609,-490.0,0.00016602,2,"2025-06-10T17:10:48.609",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280729,1749575448619,-490.0,0.00016602,2,"2025-06-10T17:10:48.619",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280730,1749575448629,-490.0,0.00016602,2,"2025-06-10T17:10:48.629",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280731,1749575448639,-490.0,0.00016602,2,"2025-06-10T17:10:48.639",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280732,1749575448648,-490.0,0.00016602,2,"2025-06-10T17:10:48.648",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280733,1749575448658,-513.45448259,0.00016602,2,"2025-06-10T17:10:48.658",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280734,1749575448667,-490.0,0.00016602,2,"2025-06-10T17:10:48.667",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280735,1749575448678,-490.0,0.00016602,2,"2025-06-10T17:10:48.678",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280736,1749575448687,-490.0,0.00016602,2,"2025-06-10T17:10:48.687",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280737,1749575448697,-490.0,0.00016602,2,"2025-06-10T17:10:48.697",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280738,1749575448707,-490.0,0.00016602,2,"2025-06-10T17:10:48.707",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280739,1749575448717,-490.0,0.00016602,2,"2025-06-10T17:10:48.717",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280740,1749575448729,-490.0,0.00016602,2,"2025-06-10T17:10:48.729",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280741,1749575448740,-490.0,0.00016602,2,"2025-06-10T17:10:48.740",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280742,1749575448750,-490.0,0.00016602,2,"2025-06-10T17:10:48.750",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280743,1749575448760,-159.26,0.00016602,2,"2025-06-10T17:10:48.760",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280744,1749575448770,-491.03,0.00016602,2,"2025-06-10T17:10:48.770",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280745,1749575448780,-410.0,0.00016602,2,"2025-06-10T17:10:48.780",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280746,1749575448790,-490.0,0.00016602,2,"2025-06-10T17:10:48.790",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280747,1749575448800,-490.0,0.00016602,2,"2025-06-10T17:10:48.800",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280748,1749575448810,-490.0,0.00016602,2,"2025-06-10T17:10:48.810",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280749,1749575448820,-490.0,0.00016602,2,"2025-06-10T17:10:48.820",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280750,1749575448830,-541.97,0.00016602,2,"2025-06-10T17:10:48.830",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280751,1749575448839,-490.0,0.00016602,2,"2025-06-10T17:10:48.839",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280752,1749575448849,-490.0,0.00016602,2,"2025-06-10T17:10:48.849",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280753,1749575448858,-490.0,0.00016602,2,"2025-06-10T17:10:48.858",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280754,1749575448868,-490.0,0.00016602,2,"2025-06-10T17:10:48.868",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280755,1749575448877,-480.0,0.00016602,2,"2025-06-10T17:10:48.877",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280756,1749575448887,-490.0,0.00016602,2,"2025-06-10T17:10:48.887",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280757,1749575448897,-490.0,0.00016602,2,"2025-06-10T17:10:48.897",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280758,1749575448906,-15219.25,0.00016602,2,"2025-06-10T17:10:48.906",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280759,1749575448917,-490.0,0.00016602,2,"2025-06-10T17:10:48.917",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280760,1749575448926,-490.0,0.00016602,2,"2025-06-10T17:10:48.926",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280761,1749575448936,-490.0,0.00016602,2,"2025-06-10T17:10:48.936",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280762,1749575448946,-527.31,0.00016602,2,"2025-06-10T17:10:48.946",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280763,1749575448964,-490.0,0.00016602,2,"2025-06-10T17:10:48.964",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280764,1749575448976,-490.0,0.00016602,2,"2025-06-10T17:10:48.976",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280765,1749575448985,-490.0,0.00016602,2,"2025-06-10T17:10:48.985",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280766,1749575448995,-1719.02,0.00016602,2,"2025-06-10T17:10:48.995",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280767,1749575449006,-490.0,0.00016602,2,"2025-06-10T17:10:49.006",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280768,1749575449016,-490.0,0.00016602,2,"2025-06-10T17:10:49.016",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280769,1749575449027,-490.0,0.00016602,2,"2025-06-10T17:10:49.027",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280770,1749575449037,-490.0,0.00016602,2,"2025-06-10T17:10:49.037",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280771,1749575449047,-490.0,0.00016602,2,"2025-06-10T17:10:49.047",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280772,1749575449058,-490.0,0.00016602,2,"2025-06-10T17:10:49.058",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280773,1749575449068,-490.0,0.00016602,2,"2025-06-10T17:10:49.068",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280774,1749575449083,-490.0,0.00016602,2,"2025-06-10T17:10:49.083",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280775,1749575449093,-490.0,0.00016602,2,"2025-06-10T17:10:49.093",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280776,1749575449103,-544.54,0.00016602,2,"2025-06-10T17:10:49.103",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280777,1749575449113,-293.83,0.00016602,2,"2025-06-10T17:10:49.113",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280778,1749575449123,-490.0,0.00016602,2,"2025-06-10T17:10:49.123",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280779,1749575449134,-490.0,0.00016602,2,"2025-06-10T17:10:49.134",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280780,1749575449145,-490.0,0.00016602,2,"2025-06-10T17:10:49.145",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280781,1749575449155,-490.0,0.00016602,2,"2025-06-10T17:10:49.155",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280782,1749575449166,-490.0,0.00016602,2,"2025-06-10T17:10:49.166",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280783,1749575449177,-1843.99,0.00016602,2,"2025-06-10T17:10:49.177",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280784,1749575449187,-490.0,0.00016602,2,"2025-06-10T17:10:49.187",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280785,1749575449197,-490.0,0.00016602,2,"2025-06-10T17:10:49.197",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280786,1749575449207,-517.21,0.00016602,2,"2025-06-10T17:10:49.207",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280787,1749575449218,-490.0,0.00016602,2,"2025-06-10T17:10:49.218",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280788,1749575449229,-490.0,0.00016602,2,"2025-06-10T17:10:49.229",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280789,1749575449240,-490.0,0.00016602,2,"2025-06-10T17:10:49.240",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280790,1749575449251,-490.0,0.00016602,2,"2025-06-10T17:10:49.251",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280791,1749575449261,-770.98,0.00016602,2,"2025-06-10T17:10:49.261",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280792,1749575449272,-490.0,0.00016602,2,"2025-06-10T17:10:49.272",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280793,1749575449282,-490.0,0.00016602,2,"2025-06-10T17:10:49.282",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280794,1749575449292,-214.35959496,0.00016667,2,"2025-06-10T17:10:49.292",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280795,1749575449302,-592.47130933,0.00016734,2,"2025-06-10T17:10:49.302",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280796,1749575449312,-460.0,0.00016767,2,"2025-06-10T17:10:49.312",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280797,1749575449322,-490.0,0.00016767,2,"2025-06-10T17:10:49.322",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280798,1749575449332,-490.0,0.00016767,2,"2025-06-10T17:10:49.332",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280799,1749575449342,-490.0,0.00016767,2,"2025-06-10T17:10:49.342",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280800,1749575449352,-490.0,0.00016767,2,"2025-06-10T17:10:49.352",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280801,1749575449363,-490.0,0.00016767,2,"2025-06-10T17:10:49.363",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280802,1749575449373,-490.0,0.00016767,2,"2025-06-10T17:10:49.373",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280803,1749575449383,-512.03,0.00016767,2,"2025-06-10T17:10:49.383",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280804,1749575449393,-490.0,0.00016767,2,"2025-06-10T17:10:49.393",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280805,1749575449403,-490.0,0.00016767,2,"2025-06-10T17:10:49.403",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280806,1749575449413,-490.0,0.00016767,2,"2025-06-10T17:10:49.413",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280807,1749575449423,-510.58,0.00016767,2,"2025-06-10T17:10:49.423",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280808,1749575449434,-504.07025092,0.00016767,2,"2025-06-10T17:10:49.434",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280809,1749575449445,-504.94,0.00016767,2,"2025-06-10T17:10:49.445",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280810,1749575449456,-490.0,0.00016767,2,"2025-06-10T17:10:49.456",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280811,1749575449466,-490.0,0.00016767,2,"2025-06-10T17:10:49.466",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280812,1749575449479,-490.0,0.00016767,2,"2025-06-10T17:10:49.479",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280813,1749575449489,-771.24,0.00016767,2,"2025-06-10T17:10:49.489",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280814,1749575449500,-507.2,0.00016767,2,"2025-06-10T17:10:49.500",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280815,1749575449684,-490.0,0.00016767,2,"2025-06-10T17:10:49.684",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280816,1749575449694,-535.82,0.00016767,2,"2025-06-10T17:10:49.694",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280817,1749575449703,-559.21522852,0.00016767,2,"2025-06-10T17:10:49.703",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280818,1749575449712,-931.31,0.00016767,2,"2025-06-10T17:10:49.712",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280819,1749575449721,-574.07256205,0.00016767,2,"2025-06-10T17:10:49.721",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280820,1749575449730,-274.9149748,0.00016767,2,"2025-06-10T17:10:49.730",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280821,1749575449740,-666.34,0.00016767,2,"2025-06-10T17:10:49.740",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280822,1749575449749,-490.0,0.00016767,2,"2025-06-10T17:10:49.749",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280823,1749575449758,-490.0,0.00016767,2,"2025-06-10T17:10:49.758",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280824,1749575449768,-1357.79,0.00016767,2,"2025-06-10T17:10:49.768",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280825,1749575449777,-490.0,0.00016767,2,"2025-06-10T17:10:49.777",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280826,1749575449786,-249.32,0.00016767,2,"2025-06-10T17:10:49.786",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280827,1749575449797,-537.96,0.00016767,2,"2025-06-10T17:10:49.797",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280828,1749575449806,-490.0,0.00016767,2,"2025-06-10T17:10:49.806",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280829,1749575449815,-490.0,0.00016767,2,"2025-06-10T17:10:49.815",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280830,1749575449824,-430.67,0.00016767,2,"2025-06-10T17:10:49.824",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280831,1749575449834,-313.01,0.00016767,2,"2025-06-10T17:10:49.834",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280832,1749575449843,-358.47,0.00016767,2,"2025-06-10T17:10:49.843",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280833,1749575449853,-610.13,0.00016767,2,"2025-06-10T17:10:49.853",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280834,1749575449862,-490.0,0.00016767,2,"2025-06-10T17:10:49.862",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280835,1749575449872,-490.0,0.00016767,2,"2025-06-10T17:10:49.872",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280836,1749575449882,-305.78,0.00016767,2,"2025-06-10T17:10:49.882",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280837,1749575449891,-490.0,0.00016767,2,"2025-06-10T17:10:49.891",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280838,1749575449901,-490.0,0.00016767,2,"2025-06-10T17:10:49.901",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280839,1749575449909,-490.0,0.00016767,2,"2025-06-10T17:10:49.909",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280840,1749575449918,-490.0,0.00016767,2,"2025-06-10T17:10:49.918",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280841,1749575449928,-490.0,0.00016767,2,"2025-06-10T17:10:49.928",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280842,1749575449937,-481.34,0.00016767,2,"2025-06-10T17:10:49.937",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280843,1749575449947,-1571.6,0.00016767,2,"2025-06-10T17:10:49.947",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280844,1749575449956,-1060.77,0.00016767,2,"2025-06-10T17:10:49.956",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280845,1749575449966,-409.86739457,0.00016767,2,"2025-06-10T17:10:49.966",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280846,1749575449977,-490.0,0.00016767,2,"2025-06-10T17:10:49.977",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280847,1749575449986,-490.0,0.00016767,2,"2025-06-10T17:10:49.986",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280848,1749575449995,-490.0,0.00016767,2,"2025-06-10T17:10:49.995",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280849,1749575450006,-490.0,0.00016767,2,"2025-06-10T17:10:50.006",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280850,1749575450016,-490.0,0.00016767,2,"2025-06-10T17:10:50.016",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280851,1749575450026,-490.0,0.00016767,2,"2025-06-10T17:10:50.026",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280852,1749575450035,-490.0,0.00016767,2,"2025-06-10T17:10:50.035",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280853,1749575450045,-490.0,0.00016767,2,"2025-06-10T17:10:50.045",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280854,1749575450055,-490.0,0.00016767,2,"2025-06-10T17:10:50.055",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280855,1749575450065,-490.0,0.00016767,2,"2025-06-10T17:10:50.065",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280856,1749575450075,-490.0,0.00016767,2,"2025-06-10T17:10:50.075",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280857,1749575450087,-490.0,0.00016767,2,"2025-06-10T17:10:50.087",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280858,1749575450097,-490.0,0.00016767,2,"2025-06-10T17:10:50.097",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280859,1749575450107,-490.0,0.00016767,2,"2025-06-10T17:10:50.107",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280860,1749575450117,-541.97,0.00016767,2,"2025-06-10T17:10:50.117",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280861,1749575450127,-212.73,0.00016767,2,"2025-06-10T17:10:50.127",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280862,1749575450136,-490.0,0.00016767,2,"2025-06-10T17:10:50.136",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280863,1749575450146,-490.0,0.00016767,2,"2025-06-10T17:10:50.146",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280864,1749575450156,-15219.25,0.00016767,2,"2025-06-10T17:10:50.156",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280865,1749575450166,-490.0,0.00016767,2,"2025-06-10T17:10:50.166",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280866,1749575450175,-490.0,0.00016767,2,"2025-06-10T17:10:50.175",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280867,1749575450184,-490.0,0.00016767,2,"2025-06-10T17:10:50.184",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280868,1749575450193,-490.0,0.00016767,2,"2025-06-10T17:10:50.193",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280869,1749575450202,-490.0,0.00016767,2,"2025-06-10T17:10:50.202",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280870,1749575450212,-490.0,0.00016767,2,"2025-06-10T17:10:50.212",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280871,1749575450224,-1719.02,0.00016767,2,"2025-06-10T17:10:50.224",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280872,1749575450234,-490.0,0.00016767,2,"2025-06-10T17:10:50.234",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280873,1749575450243,-490.0,0.00016767,2,"2025-06-10T17:10:50.243",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280874,1749575450252,-174.88616985,0.00016767,2,"2025-06-10T17:10:50.252",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280875,1749575450261,-490.0,0.00016767,2,"2025-06-10T17:10:50.261",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280876,1749575450270,-490.0,0.00016767,2,"2025-06-10T17:10:50.270",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280877,1749575450280,-490.0,0.00016767,2,"2025-06-10T17:10:50.280",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280878,1749575450290,-303.27,0.00016767,2,"2025-06-10T17:10:50.290",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280879,1749575450300,-490.0,0.00016767,2,"2025-06-10T17:10:50.300",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280880,1749575450309,-490.0,0.00016767,2,"2025-06-10T17:10:50.309",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280881,1749575450320,-318.1620866,0.00016767,2,"2025-06-10T17:10:50.320",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280882,1749575450329,-490.0,0.00016767,2,"2025-06-10T17:10:50.329",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280883,1749575450339,-490.0,0.00016767,2,"2025-06-10T17:10:50.339",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280884,1749575450348,-617.24,0.00016767,2,"2025-06-10T17:10:50.348",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280885,1749575450358,-490.0,0.00016767,2,"2025-06-10T17:10:50.358",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280886,1749575450367,-1843.99,0.00016767,2,"2025-06-10T17:10:50.367",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280887,1749575450377,-633.14,0.00016767,2,"2025-06-10T17:10:50.377",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280888,1749575450386,-419.93,0.00016767,2,"2025-06-10T17:10:50.386",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280889,1749575450396,-517.21,0.00016767,2,"2025-06-10T17:10:50.396",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280890,1749575450405,-519.51753731,0.00016767,2,"2025-06-10T17:10:50.405",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280891,1749575450414,-490.0,0.00016767,2,"2025-06-10T17:10:50.414",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280892,1749575450424,-490.0,0.00016767,2,"2025-06-10T17:10:50.424",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280893,1749575450433,-490.0,0.00016767,2,"2025-06-10T17:10:50.433",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280894,1749575450443,-770.98,0.00016767,2,"2025-06-10T17:10:50.443",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280895,1749575450452,-620.92,0.00016767,2,"2025-06-10T17:10:50.452",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280896,1749575450462,-490.0,0.00016767,2,"2025-06-10T17:10:50.462",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280897,1749575450473,-151.0,0.00016855,2,"2025-06-10T17:10:50.473",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280898,1749575450483,-1000.0,0.00016855,2,"2025-06-10T17:10:50.483",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280899,1749575450491,-1957.856,0.00016855,2,"2025-06-10T17:10:50.491",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280900,1749575450501,-500.0,0.00016855,2,"2025-06-10T17:10:50.501",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280901,1749575450511,-500.0,0.00016855,2,"2025-06-10T17:10:50.511",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280902,1749575450521,-500.0,0.00016855,2,"2025-06-10T17:10:50.521",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280903,1749575450530,-500.0,0.00016855,2,"2025-06-10T17:10:50.530",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280904,1749575450540,-500.0,0.00016855,2,"2025-06-10T17:10:50.540",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280905,1749575450549,-500.0,0.00016855,2,"2025-06-10T17:10:50.549",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280906,1749575450559,-500.0,0.00016855,2,"2025-06-10T17:10:50.559",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280907,1749575450568,-408.75697095,0.00016855,2,"2025-06-10T17:10:50.568",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280908,1749575450578,-207.4,0.00016855,2,"2025-06-10T17:10:50.578",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280909,1749575450589,-2030.296672,0.0001691,2,"2025-06-10T17:10:50.589",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280910,1749575450598,-480.0,0.00016931,2,"2025-06-10T17:10:50.598",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280911,1749575450607,-315.40722054,0.00016931,2,"2025-06-10T17:10:50.607",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280912,1749575450617,-176.57,0.00016931,2,"2025-06-10T17:10:50.617",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280913,1749575450626,-481.36,0.00016931,2,"2025-06-10T17:10:50.626",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280914,1749575450636,-490.0,0.00016931,2,"2025-06-10T17:10:50.636",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280915,1749575450645,-490.0,0.00016931,2,"2025-06-10T17:10:50.645",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280916,1749575450654,-490.0,0.00016931,2,"2025-06-10T17:10:50.654",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280917,1749575450664,-490.0,0.00016931,2,"2025-06-10T17:10:50.664",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280918,1749575450673,-480.0,0.00016931,2,"2025-06-10T17:10:50.673",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280919,1749575450682,-771.24,0.00016931,2,"2025-06-10T17:10:50.682",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280920,1749575450691,-490.0,0.00016931,2,"2025-06-10T17:10:50.691",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280921,1749575450700,-535.82,0.00016931,2,"2025-06-10T17:10:50.700",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280922,1749575450710,-931.31,0.00016931,2,"2025-06-10T17:10:50.710",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280923,1749575450719,-666.34,0.00016931,2,"2025-06-10T17:10:50.719",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280924,1749575450729,-490.0,0.00016931,2,"2025-06-10T17:10:50.729",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280925,1749575450739,-453.25,0.00016931,2,"2025-06-10T17:10:50.739",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280926,1749575450748,-1357.79,0.00016931,2,"2025-06-10T17:10:50.748",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280927,1749575450758,-176.52,0.00016931,2,"2025-06-10T17:10:50.758",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280928,1749575450767,-462.04,0.00016931,2,"2025-06-10T17:10:50.767",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280929,1749575450777,-459.54,0.00016931,2,"2025-06-10T17:10:50.777",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280930,1749575450787,-490.0,0.00016931,2,"2025-06-10T17:10:50.787",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280931,1749575450796,-490.0,0.00016931,2,"2025-06-10T17:10:50.796",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280932,1749575450806,-490.0,0.00016931,2,"2025-06-10T17:10:50.806",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280933,1749575450816,-490.0,0.00016931,2,"2025-06-10T17:10:50.816",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280934,1749575450826,-490.0,0.00016931,2,"2025-06-10T17:10:50.826",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280935,1749575450836,-490.0,0.00016931,2,"2025-06-10T17:10:50.836",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280936,1749575450845,-490.0,0.00016931,2,"2025-06-10T17:10:50.845",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280937,1749575450855,-1571.6,0.00016931,2,"2025-06-10T17:10:50.855",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280938,1749575450865,-1060.77,0.00016931,2,"2025-06-10T17:10:50.865",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280939,1749575450874,-490.0,0.00016931,2,"2025-06-10T17:10:50.874",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280940,1749575450884,-490.0,0.00016931,2,"2025-06-10T17:10:50.884",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280941,1749575450893,-490.0,0.00016931,2,"2025-06-10T17:10:50.893",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280942,1749575450903,-490.0,0.00016931,2,"2025-06-10T17:10:50.903",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280943,1749575450917,-490.0,0.00016931,2,"2025-06-10T17:10:50.917",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280944,1749575450928,-490.0,0.00016931,2,"2025-06-10T17:10:50.928",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280945,1749575450938,-400.71194811,0.00016931,2,"2025-06-10T17:10:50.938",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280946,1749575450948,-490.0,0.00016931,2,"2025-06-10T17:10:50.948",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280947,1749575450958,-245.66,0.00016931,2,"2025-06-10T17:10:50.958",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280948,1749575450967,-490.0,0.00016931,2,"2025-06-10T17:10:50.967",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280949,1749575450978,-317.21250819,0.00016931,2,"2025-06-10T17:10:50.978",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280950,1749575450988,-157.82,0.00016931,2,"2025-06-10T17:10:50.988",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280951,1749575450998,-490.0,0.00016931,2,"2025-06-10T17:10:50.998",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280952,1749575451009,-541.97,0.00016931,2,"2025-06-10T17:10:51.009",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280953,1749575451019,-490.0,0.00016931,2,"2025-06-10T17:10:51.019",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280954,1749575451029,-490.0,0.00016931,2,"2025-06-10T17:10:51.029",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280955,1749575451039,-15219.25,0.00016931,2,"2025-06-10T17:10:51.039",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280956,1749575451048,-490.0,0.00016931,2,"2025-06-10T17:10:51.048",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280957,1749575451058,-252.03,0.00016931,2,"2025-06-10T17:10:51.058",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280958,1749575451068,-490.0,0.00016931,2,"2025-06-10T17:10:51.068",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280959,1749575451081,-490.0,0.00016931,2,"2025-06-10T17:10:51.081",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280960,1749575451091,-490.0,0.00016931,2,"2025-06-10T17:10:51.091",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280961,1749575451101,-1719.02,0.00016931,2,"2025-06-10T17:10:51.101",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280962,1749575451111,-490.0,0.00016931,2,"2025-06-10T17:10:51.111",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280963,1749575451121,-490.0,0.00016931,2,"2025-06-10T17:10:51.121",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280964,1749575451131,-490.0,0.00016931,2,"2025-06-10T17:10:51.131",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280965,1749575451140,-436.01596958,0.00016931,2,"2025-06-10T17:10:51.140",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280966,1749575451150,-490.0,0.00016931,2,"2025-06-10T17:10:51.150",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280967,1749575451160,-490.0,0.00016931,2,"2025-06-10T17:10:51.160",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280968,1749575451169,-371.87,0.00016931,2,"2025-06-10T17:10:51.169",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280969,1749575451178,-490.0,0.00016931,2,"2025-06-10T17:10:51.178",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280970,1749575451188,-490.0,0.00016931,2,"2025-06-10T17:10:51.188",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280971,1749575451197,-1843.99,0.00016931,2,"2025-06-10T17:10:51.197",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280972,1749575451207,-517.21,0.00016931,2,"2025-06-10T17:10:51.207",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280973,1749575451216,-490.0,0.00016931,2,"2025-06-10T17:10:51.216",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280974,1749575451227,-490.0,0.00016931,2,"2025-06-10T17:10:51.227",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280975,1749575451236,-490.0,0.00016931,2,"2025-06-10T17:10:51.236",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280976,1749575451246,-770.98,0.00016931,2,"2025-06-10T17:10:51.246",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280977,1749575451255,-490.0,0.00016931,2,"2025-06-10T17:10:51.255",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280978,1749575451264,-206.0,0.00016933,3,"2025-06-10T17:10:51.264",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280979,1749575451274,-500.0,0.00016959,2,"2025-06-10T17:10:51.274",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280980,1749575451283,-500.0,0.00016959,2,"2025-06-10T17:10:51.283",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280981,1749575451292,-500.0,0.00016959,2,"2025-06-10T17:10:51.292",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280982,1749575451301,-500.0,0.00016959,2,"2025-06-10T17:10:51.301",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280983,1749575451310,-500.0,0.00016967,2,"2025-06-10T17:10:51.310",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280984,1749575451319,-531.46368335,0.00016967,2,"2025-06-10T17:10:51.319",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280985,1749575451328,-500.0,0.00016967,2,"2025-06-10T17:10:51.328",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280986,1749575451338,-162.0,0.00017041,2,"2025-06-10T17:10:51.338",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280987,1749575451347,-833.29909032,0.0001705,2,"2025-06-10T17:10:51.347",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280988,1749575451356,-173.02,0.00017095,2,"2025-06-10T17:10:51.356",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280989,1749575451366,-490.0,0.00017095,2,"2025-06-10T17:10:51.366",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280990,1749575451374,-771.24,0.00017095,2,"2025-06-10T17:10:51.374",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280991,1749575451383,-490.0,0.00017095,2,"2025-06-10T17:10:51.383",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280992,1749575451392,-535.82,0.00017095,2,"2025-06-10T17:10:51.392",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280993,1749575451401,-931.31,0.00017095,2,"2025-06-10T17:10:51.401",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280994,1749575451411,-666.34,0.00017095,2,"2025-06-10T17:10:51.411",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280995,1749575451421,-490.0,0.00017095,2,"2025-06-10T17:10:51.421",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280996,1749575451430,-1357.79,0.00017095,2,"2025-06-10T17:10:51.430",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280997,1749575451439,-490.0,0.00017095,2,"2025-06-10T17:10:51.439",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280998,1749575451448,-490.0,0.00017095,2,"2025-06-10T17:10:51.448",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365280999,1749575451459,-490.0,0.00017095,2,"2025-06-10T17:10:51.459",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281000,1749575451467,-490.0,0.00017095,2,"2025-06-10T17:10:51.467",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281001,1749575451478,-490.0,0.00017095,2,"2025-06-10T17:10:51.478",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281002,1749575451487,-490.0,0.00017095,2,"2025-06-10T17:10:51.487",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281003,1749575451496,-490.0,0.00017095,2,"2025-06-10T17:10:51.496",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281004,1749575451506,-1060.77,0.00017095,2,"2025-06-10T17:10:51.506",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281005,1749575451515,-1571.6,0.00017095,2,"2025-06-10T17:10:51.515",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281006,1749575451524,-490.0,0.00017095,2,"2025-06-10T17:10:51.524",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281007,1749575451533,-490.0,0.00017095,2,"2025-06-10T17:10:51.533",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281008,1749575451543,-490.0,0.00017095,2,"2025-06-10T17:10:51.543",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281009,1749575451553,-480.0,0.00017095,2,"2025-06-10T17:10:51.553",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281010,1749575451562,-611.73,0.00017095,2,"2025-06-10T17:10:51.562",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281011,1749575451572,-490.0,0.00017095,2,"2025-06-10T17:10:51.572",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281012,1749575451582,-490.0,0.00017095,2,"2025-06-10T17:10:51.582",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281013,1749575451592,-490.0,0.00017095,2,"2025-06-10T17:10:51.592",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281014,1749575451602,-541.97,0.00017095,2,"2025-06-10T17:10:51.602",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281015,1749575451612,-490.0,0.00017095,2,"2025-06-10T17:10:51.612",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281016,1749575451621,-490.0,0.00017095,2,"2025-06-10T17:10:51.621",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281017,1749575451631,-15219.25,0.00017095,2,"2025-06-10T17:10:51.631",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281018,1749575451640,-490.0,0.00017095,2,"2025-06-10T17:10:51.640",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281019,1749575451649,-490.0,0.00017095,2,"2025-06-10T17:10:51.649",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281020,1749575451659,-490.0,0.00017095,2,"2025-06-10T17:10:51.659",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281021,1749575451668,-490.0,0.00017095,2,"2025-06-10T17:10:51.668",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281022,1749575451678,-1719.02,0.00017095,2,"2025-06-10T17:10:51.678",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281023,1749575451687,-490.0,0.00017095,2,"2025-06-10T17:10:51.687",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281024,1749575451696,-490.0,0.00017095,2,"2025-06-10T17:10:51.696",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281025,1749575451706,-490.0,0.00017095,2,"2025-06-10T17:10:51.706",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281026,1749575451715,-490.0,0.00017095,2,"2025-06-10T17:10:51.715",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281027,1749575451725,-490.0,0.00017095,2,"2025-06-10T17:10:51.725",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281028,1749575451735,-490.0,0.00017095,2,"2025-06-10T17:10:51.735",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281029,1749575451745,-1843.99,0.00017095,2,"2025-06-10T17:10:51.745",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281030,1749575451755,-517.21,0.00017095,2,"2025-06-10T17:10:51.755",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281031,1749575451764,-245.18,0.00017095,2,"2025-06-10T17:10:51.764",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281032,1749575451774,-490.0,0.00017095,2,"2025-06-10T17:10:51.774",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281033,1749575451783,-490.0,0.00017095,2,"2025-06-10T17:10:51.783",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281034,1749575451793,-770.98,0.00017095,2,"2025-06-10T17:10:51.793",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281035,1749575451803,-490.0,0.00017095,2,"2025-06-10T17:10:51.803",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281036,1749575451812,-214.35959491,0.00017129,2,"2025-06-10T17:10:51.812",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281037,1749575451822,-592.47130933,0.0001713,2,"2025-06-10T17:10:51.822",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281038,1749575451832,-1000.0,0.0001718,2,"2025-06-10T17:10:51.832",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281039,1749575451841,-1000.0,0.000172,2,"2025-06-10T17:10:51.841",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281040,1749575451851,-1000.0,0.00017257,2,"2025-06-10T17:10:51.851",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281041,1749575451861,-737.53,0.00017259,2,"2025-06-10T17:10:51.861",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281042,1749575451871,-500.0,0.00017259,2,"2025-06-10T17:10:51.871",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281043,1749575451880,-480.0,0.0001726,2,"2025-06-10T17:10:51.880",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281044,1749575451889,-771.24,0.0001726,2,"2025-06-10T17:10:51.889",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281045,1749575451899,-490.0,0.0001726,2,"2025-06-10T17:10:51.899",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281046,1749575451908,-535.82,0.0001726,2,"2025-06-10T17:10:51.908",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281047,1749575451917,-931.31,0.0001726,2,"2025-06-10T17:10:51.917",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281048,1749575451927,-666.34,0.0001726,2,"2025-06-10T17:10:51.927",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281049,1749575451937,-490.0,0.0001726,2,"2025-06-10T17:10:51.937",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281050,1749575451946,-1357.79,0.0001726,2,"2025-06-10T17:10:51.946",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281051,1749575451956,-453.06,0.0001726,2,"2025-06-10T17:10:51.956",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281052,1749575451966,-490.0,0.0001726,2,"2025-06-10T17:10:51.966",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281053,1749575451976,-490.0,0.0001726,2,"2025-06-10T17:10:51.976",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281054,1749575451987,-490.0,0.0001726,2,"2025-06-10T17:10:51.987",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281055,1749575451997,-490.0,0.0001726,2,"2025-06-10T17:10:51.997",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281056,1749575452006,-490.0,0.0001726,2,"2025-06-10T17:10:52.006",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281057,1749575452016,-286.620001,0.0001726,2,"2025-06-10T17:10:52.016",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281058,1749575452025,-1060.77,0.0001726,2,"2025-06-10T17:10:52.025",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281059,1749575452035,-1571.6,0.0001726,2,"2025-06-10T17:10:52.035",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281060,1749575452045,-618.52,0.0001726,2,"2025-06-10T17:10:52.045",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281061,1749575452054,-490.0,0.0001726,2,"2025-06-10T17:10:52.054",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281062,1749575452064,-490.0,0.0001726,2,"2025-06-10T17:10:52.064",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281063,1749575452073,-490.0,0.0001726,2,"2025-06-10T17:10:52.073",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281064,1749575452086,-490.0,0.0001726,2,"2025-06-10T17:10:52.086",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281065,1749575452096,-541.97,0.0001726,2,"2025-06-10T17:10:52.096",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281066,1749575452105,-353.9,0.0001726,2,"2025-06-10T17:10:52.105",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281067,1749575452115,-490.0,0.0001726,2,"2025-06-10T17:10:52.115",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281068,1749575452125,-15219.25,0.0001726,2,"2025-06-10T17:10:52.125",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281069,1749575452135,-490.0,0.0001726,2,"2025-06-10T17:10:52.135",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281070,1749575452145,-397.22,0.0001726,2,"2025-06-10T17:10:52.145",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281071,1749575452158,-490.0,0.0001726,2,"2025-06-10T17:10:52.158",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281072,1749575452169,-345.0,0.0001726,2,"2025-06-10T17:10:52.169",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281073,1749575452179,-1719.02,0.0001726,2,"2025-06-10T17:10:52.179",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281074,1749575452189,-490.0,0.0001726,2,"2025-06-10T17:10:52.189",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281075,1749575452199,-490.0,0.0001726,2,"2025-06-10T17:10:52.199",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281076,1749575452209,-490.0,0.0001726,2,"2025-06-10T17:10:52.209",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281077,1749575452219,-490.0,0.0001726,2,"2025-06-10T17:10:52.219",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281078,1749575452230,-319.93331919,0.0001726,2,"2025-06-10T17:10:52.230",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281079,1749575452240,-490.0,0.0001726,2,"2025-06-10T17:10:52.240",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281080,1749575452249,-1843.99,0.0001726,2,"2025-06-10T17:10:52.249",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281081,1749575452259,-517.21,0.0001726,2,"2025-06-10T17:10:52.259",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281082,1749575452269,-490.0,0.0001726,2,"2025-06-10T17:10:52.269",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281083,1749575452278,-490.0,0.0001726,2,"2025-06-10T17:10:52.278",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281084,1749575452288,-770.98,0.0001726,2,"2025-06-10T17:10:52.288",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281085,1749575452298,-490.0,0.0001726,2,"2025-06-10T17:10:52.298",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281086,1749575452307,-200.0,0.0001727,2,"2025-06-10T17:10:52.307",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281087,1749575452317,-800.0,0.00017312,2,"2025-06-10T17:10:52.317",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281088,1749575452326,-800.0,0.00017371,2,"2025-06-10T17:10:52.326",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281089,1749575452336,-206.0,0.00017381,4,"2025-06-10T17:10:52.336",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281090,1749575452346,-708.028144,0.000174,2,"2025-06-10T17:10:52.346",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281091,1749575452355,-708.02814398,0.000174,2,"2025-06-10T17:10:52.355",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281092,1749575452365,-708.02814398,0.000174,2,"2025-06-10T17:10:52.365",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281093,1749575452374,-708.02814398,0.000174,2,"2025-06-10T17:10:52.374",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281094,1749575452384,-708.02814398,0.00017417,2,"2025-06-10T17:10:52.384",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281095,1749575452394,-771.24,0.00017424,2,"2025-06-10T17:10:52.394",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281096,1749575452403,-490.0,0.00017424,2,"2025-06-10T17:10:52.403",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281097,1749575452412,-535.82,0.00017424,2,"2025-06-10T17:10:52.412",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281098,1749575452422,-931.31,0.00017424,2,"2025-06-10T17:10:52.422",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281099,1749575452431,-666.34,0.00017424,2,"2025-06-10T17:10:52.431",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281100,1749575452440,-490.0,0.00017424,2,"2025-06-10T17:10:52.440",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281101,1749575452450,-1357.79,0.00017424,2,"2025-06-10T17:10:52.450",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281102,1749575452459,-490.0,0.00017424,2,"2025-06-10T17:10:52.459",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281103,1749575452468,-490.0,0.00017424,2,"2025-06-10T17:10:52.468",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281104,1749575452479,-490.0,0.00017424,2,"2025-06-10T17:10:52.479",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281105,1749575452488,-490.0,0.00017424,2,"2025-06-10T17:10:52.488",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281106,1749575452498,-490.0,0.00017424,2,"2025-06-10T17:10:52.498",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281107,1749575452506,-1060.77,0.00017424,2,"2025-06-10T17:10:52.506",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281108,1749575452516,-1571.6,0.00017424,2,"2025-06-10T17:10:52.516",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281109,1749575452525,-490.0,0.00017424,2,"2025-06-10T17:10:52.525",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281110,1749575452535,-267.88638152,0.00017424,2,"2025-06-10T17:10:52.535",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281111,1749575452544,-490.0,0.00017424,2,"2025-06-10T17:10:52.544",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281112,1749575452553,-490.0,0.00017424,2,"2025-06-10T17:10:52.553",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281113,1749575452563,-541.97,0.00017424,2,"2025-06-10T17:10:52.563",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281114,1749575452573,-490.0,0.00017424,2,"2025-06-10T17:10:52.573",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281115,1749575452581,-15219.25,0.00017424,2,"2025-06-10T17:10:52.581",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281116,1749575452591,-490.0,0.00017424,2,"2025-06-10T17:10:52.591",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281117,1749575452601,-490.0,0.00017424,2,"2025-06-10T17:10:52.601",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281118,1749575452610,-490.0,0.00017424,2,"2025-06-10T17:10:52.610",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281119,1749575452619,-1719.02,0.00017424,2,"2025-06-10T17:10:52.619",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281120,1749575452628,-490.0,0.00017424,2,"2025-06-10T17:10:52.628",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281121,1749575452638,-490.0,0.00017424,2,"2025-06-10T17:10:52.638",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281122,1749575452648,-528.4412731,0.00017424,2,"2025-06-10T17:10:52.648",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281123,1749575452658,-490.0,0.00017424,2,"2025-06-10T17:10:52.658",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281124,1749575452667,-1843.99,0.00017424,2,"2025-06-10T17:10:52.667",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281125,1749575452677,-517.21,0.00017424,2,"2025-06-10T17:10:52.677",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281126,1749575452686,-490.0,0.00017424,2,"2025-06-10T17:10:52.686",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281127,1749575452696,-490.0,0.00017424,2,"2025-06-10T17:10:52.696",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281128,1749575452705,-770.98,0.00017424,2,"2025-06-10T17:10:52.705",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281129,1749575452715,-490.0,0.00017424,2,"2025-06-10T17:10:52.715",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281130,1749575452726,-502.92160923,0.00017507,2,"2025-06-10T17:10:52.726",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281131,1749575452735,-993.70060008,0.00017507,2,"2025-06-10T17:10:52.735",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281132,1749575452745,-500.0,0.00017515,2,"2025-06-10T17:10:52.745",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281133,1749575452755,-500.0,0.00017515,2,"2025-06-10T17:10:52.755",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281134,1749575452764,-708.02814398,0.00017521,2,"2025-06-10T17:10:52.764",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281135,1749575452774,-592.47130933,0.00017525,2,"2025-06-10T17:10:52.774",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281136,1749575452784,-500.0,0.00017534,2,"2025-06-10T17:10:52.784",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281137,1749575452793,-771.24,0.00017589,2,"2025-06-10T17:10:52.793",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281138,1749575452803,-490.0,0.00017589,2,"2025-06-10T17:10:52.803",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281139,1749575452812,-535.82,0.00017589,2,"2025-06-10T17:10:52.812",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281140,1749575452821,-931.31,0.00017589,2,"2025-06-10T17:10:52.821",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281141,1749575452831,-666.34,0.00017589,2,"2025-06-10T17:10:52.831",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281142,1749575452840,-1357.79,0.00017589,2,"2025-06-10T17:10:52.840",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281143,1749575452850,-490.0,0.00017589,2,"2025-06-10T17:10:52.850",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281144,1749575452859,-490.0,0.00017589,2,"2025-06-10T17:10:52.859",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281145,1749575452869,-341.45,0.00017589,2,"2025-06-10T17:10:52.869",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281146,1749575452878,-490.0,0.00017589,2,"2025-06-10T17:10:52.878",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281147,1749575452887,-490.0,0.00017589,2,"2025-06-10T17:10:52.887",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281148,1749575452897,-1060.77,0.00017589,2,"2025-06-10T17:10:52.897",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281149,1749575452907,-1571.6,0.00017589,2,"2025-06-10T17:10:52.907",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281150,1749575452915,-490.0,0.00017589,2,"2025-06-10T17:10:52.915",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281151,1749575452925,-490.0,0.00017589,2,"2025-06-10T17:10:52.925",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281152,1749575452935,-490.0,0.00017589,2,"2025-06-10T17:10:52.935",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281153,1749575452945,-541.97,0.00017589,2,"2025-06-10T17:10:52.945",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281154,1749575452954,-490.0,0.00017589,2,"2025-06-10T17:10:52.954",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281155,1749575452964,-15219.25,0.00017589,2,"2025-06-10T17:10:52.964",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281156,1749575452975,-490.0,0.00017589,2,"2025-06-10T17:10:52.975",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281157,1749575452984,-632.55776163,0.00017589,2,"2025-06-10T17:10:52.984",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281158,1749575452993,-490.0,0.00017589,2,"2025-06-10T17:10:52.993",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281159,1749575453003,-1719.02,0.00017589,2,"2025-06-10T17:10:53.003",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281160,1749575453012,-490.0,0.00017589,2,"2025-06-10T17:10:53.012",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281161,1749575453022,-490.0,0.00017589,2,"2025-06-10T17:10:53.022",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281162,1749575453031,-490.0,0.00017589,2,"2025-06-10T17:10:53.031",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281163,1749575453041,-1843.99,0.00017589,2,"2025-06-10T17:10:53.041",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281164,1749575453051,-517.21,0.00017589,2,"2025-06-10T17:10:53.051",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281165,1749575453061,-490.0,0.00017589,2,"2025-06-10T17:10:53.061",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281166,1749575453071,-490.0,0.00017589,2,"2025-06-10T17:10:53.071",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281167,1749575453083,-770.98,0.00017589,2,"2025-06-10T17:10:53.083",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281168,1749575453093,-214.35959491,0.00017591,2,"2025-06-10T17:10:53.093",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281169,1749575453102,-295.37472433,0.00017624,2,"2025-06-10T17:10:53.102",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281170,1749575454540,-490.0,0.00016438,2,"2025-06-10T17:10:54.540",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281171,1749575454550,-490.0,0.00016602,2,"2025-06-10T17:10:54.550",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281172,1749575454560,-412.65341965,0.00017624,2,"2025-06-10T17:10:54.560",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281173,1749575454569,-11492.12752341,0.00017638,2,"2025-06-10T17:10:54.569",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281174,1749575454578,-5839.12813769,0.000177,2,"2025-06-10T17:10:54.578",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281175,1749575454588,-708.02814398,0.00017728,2,"2025-06-10T17:10:54.588",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281176,1749575454597,-490.0,0.00017753,2,"2025-06-10T17:10:54.597",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281177,1749575454606,-535.82,0.00017753,2,"2025-06-10T17:10:54.606",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281178,1749575454615,-666.34,0.00017753,2,"2025-06-10T17:10:54.615",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281179,1749575454625,-1357.79,0.00017753,2,"2025-06-10T17:10:54.625",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281180,1749575454634,-490.0,0.00017753,2,"2025-06-10T17:10:54.634",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281181,1749575454644,-490.0,0.00017753,2,"2025-06-10T17:10:54.644",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281182,1749575454654,-490.0,0.00017753,2,"2025-06-10T17:10:54.654",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281183,1749575454663,-490.0,0.00017753,2,"2025-06-10T17:10:54.663",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281184,1749575454673,-1060.77,0.00017753,2,"2025-06-10T17:10:54.673",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281185,1749575454682,-1571.6,0.00017753,2,"2025-06-10T17:10:54.682",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281186,1749575454691,-490.0,0.00017753,2,"2025-06-10T17:10:54.691",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281187,1749575454701,-490.0,0.00017753,2,"2025-06-10T17:10:54.701",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281188,1749575454711,-490.0,0.00017753,2,"2025-06-10T17:10:54.711",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281189,1749575454720,-541.97,0.00017753,2,"2025-06-10T17:10:54.720",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281190,1749575454730,-490.0,0.00017753,2,"2025-06-10T17:10:54.730",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281191,1749575454740,-8169.38361441,0.00017753,2,"2025-06-10T17:10:54.740",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281192,1749575454752,-7049.86638559,0.00017753,2,"2025-06-10T17:10:54.752",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281193,1749575454762,-490.0,0.00017753,2,"2025-06-10T17:10:54.762",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281194,1749575454771,-490.0,0.00017753,2,"2025-06-10T17:10:54.771",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281195,1749575454780,-1719.02,0.00017753,2,"2025-06-10T17:10:54.780",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281196,1749575454789,-490.0,0.00017753,2,"2025-06-10T17:10:54.789",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281197,1749575454799,-542.14,0.00017753,2,"2025-06-10T17:10:54.799",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281198,1749575454809,-490.0,0.00017753,2,"2025-06-10T17:10:54.809",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281199,1749575454818,-1843.99,0.00017753,2,"2025-06-10T17:10:54.818",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281200,1749575454828,-517.21,0.00017753,2,"2025-06-10T17:10:54.828",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281201,1749575454838,-490.0,0.00017753,2,"2025-06-10T17:10:54.838",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281202,1749575454847,-490.0,0.00017753,2,"2025-06-10T17:10:54.847",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281203,1749575454857,-770.98,0.00017753,2,"2025-06-10T17:10:54.857",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281204,1749575454867,-500.0,0.00017808,2,"2025-06-10T17:10:54.867",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281205,1749575454877,-500.0,0.00017808,2,"2025-06-10T17:10:54.877",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281206,1749575454886,-513.05960948,0.00017808,2,"2025-06-10T17:10:54.886",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281207,1749575454895,-500.0,0.00017808,2,"2025-06-10T17:10:54.895",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281208,1749575454905,-1000.0,0.00017817,2,"2025-06-10T17:10:54.905",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281209,1749575454914,-168.96,0.00017825,2,"2025-06-10T17:10:54.914",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281210,1749575454923,-206.0,0.0001783,4,"2025-06-10T17:10:54.923",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281211,1749575454932,-708.02814398,0.00017831,2,"2025-06-10T17:10:54.932",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281212,1749575454942,-300.0,0.000179,6,"2025-06-10T17:10:54.942",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281213,1749575454951,-490.0,0.00017917,2,"2025-06-10T17:10:54.951",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281214,1749575454961,-535.82,0.00017917,2,"2025-06-10T17:10:54.961",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281215,1749575454970,-666.34,0.00017917,2,"2025-06-10T17:10:54.970",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281216,1749575454980,-1357.79,0.00017917,2,"2025-06-10T17:10:54.980",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281217,1749575454990,-490.0,0.00017917,2,"2025-06-10T17:10:54.990",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281218,1749575454999,-490.0,0.00017917,2,"2025-06-10T17:10:54.999",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281219,1749575455009,-490.0,0.00017917,2,"2025-06-10T17:10:55.009",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281220,1749575455018,-639.71,0.00017917,2,"2025-06-10T17:10:55.018",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281221,1749575455028,-1060.77,0.00017917,2,"2025-06-10T17:10:55.028",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281222,1749575455037,-1571.6,0.00017917,2,"2025-06-10T17:10:55.037",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281223,1749575455047,-490.0,0.00017917,2,"2025-06-10T17:10:55.047",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281224,1749575455056,-490.0,0.00017917,2,"2025-06-10T17:10:55.056",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281225,1749575455066,-490.0,0.00017917,2,"2025-06-10T17:10:55.066",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281226,1749575455075,-541.97,0.00017917,2,"2025-06-10T17:10:55.075",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281227,1749575455088,-490.0,0.00017917,2,"2025-06-10T17:10:55.088",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281228,1749575455097,-15219.25,0.00017917,2,"2025-06-10T17:10:55.097",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281229,1749575455106,-490.0,0.00017917,2,"2025-06-10T17:10:55.106",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281230,1749575455115,-490.0,0.00017917,2,"2025-06-10T17:10:55.115",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281231,1749575455124,-1719.02,0.00017917,2,"2025-06-10T17:10:55.124",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281232,1749575455133,-199.74,0.00017917,2,"2025-06-10T17:10:55.133",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281233,1749575455142,-490.0,0.00017917,2,"2025-06-10T17:10:55.142",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281234,1749575455151,-1843.99,0.00017917,2,"2025-06-10T17:10:55.151",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281235,1749575455163,-517.21,0.00017917,2,"2025-06-10T17:10:55.163",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281236,1749575455172,-490.0,0.00017917,2,"2025-06-10T17:10:55.172",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281237,1749575455182,-490.0,0.00017917,2,"2025-06-10T17:10:55.182",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281238,1749575455191,-770.98,0.00017917,2,"2025-06-10T17:10:55.191",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281239,1749575455200,-592.47130933,0.00017921,2,"2025-06-10T17:10:55.200",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281240,1749575455210,-708.02814398,0.00017934,2,"2025-06-10T17:10:55.210",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281241,1749575455219,-5839.1,0.0001795,2,"2025-06-10T17:10:55.219",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281242,1749575455229,-420.0,0.00017962,2,"2025-06-10T17:10:55.229",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281243,1749575455239,-250.0,0.00017972,2,"2025-06-10T17:10:55.239",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281244,1749575455249,-152.0,0.00017987,3,"2025-06-10T17:10:55.249",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281245,1749575455259,-708.02814398,0.00018038,2,"2025-06-10T17:10:55.259",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281246,1749575455269,-1680.0,0.00018052,2,"2025-06-10T17:10:55.269",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281247,1749575455278,-214.35959491,0.00018053,2,"2025-06-10T17:10:55.278",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281248,1749575455287,-490.0,0.00018082,2,"2025-06-10T17:10:55.287",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281249,1749575455296,-535.82,0.00018082,2,"2025-06-10T17:10:55.296",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281250,1749575455305,-666.34,0.00018082,2,"2025-06-10T17:10:55.305",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281251,1749575455315,-1357.79,0.00018082,2,"2025-06-10T17:10:55.315",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281252,1749575455325,-490.0,0.00018082,2,"2025-06-10T17:10:55.325",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281253,1749575455334,-490.0,0.00018082,2,"2025-06-10T17:10:55.334",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281254,1749575455344,-490.0,0.00018082,2,"2025-06-10T17:10:55.344",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281255,1749575455353,-1060.77,0.00018082,2,"2025-06-10T17:10:55.353",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281256,1749575455363,-1571.6,0.00018082,2,"2025-06-10T17:10:55.363",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281257,1749575455372,-490.0,0.00018082,2,"2025-06-10T17:10:55.372",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281258,1749575455382,-490.0,0.00018082,2,"2025-06-10T17:10:55.382",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281259,1749575455391,-490.0,0.00018082,2,"2025-06-10T17:10:55.391",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281260,1749575455401,-541.97,0.00018082,2,"2025-06-10T17:10:55.401",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281261,1749575455411,-490.0,0.00018082,2,"2025-06-10T17:10:55.411",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281262,1749575455420,-3971.37706617,0.00018082,2,"2025-06-10T17:10:55.420",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281263,1749575455433,-11247.87293383,0.00018082,2,"2025-06-10T17:10:55.433",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281264,1749575455442,-490.0,0.00018082,2,"2025-06-10T17:10:55.442",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281265,1749575455451,-490.0,0.00018082,2,"2025-06-10T17:10:55.451",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281266,1749575455460,-1719.02,0.00018082,2,"2025-06-10T17:10:55.460",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281267,1749575455470,-490.0,0.00018082,2,"2025-06-10T17:10:55.470",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281268,1749575455480,-1843.99,0.00018082,2,"2025-06-10T17:10:55.480",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281269,1749575455490,-517.21,0.00018082,2,"2025-06-10T17:10:55.490",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281270,1749575455499,-490.0,0.00018082,2,"2025-06-10T17:10:55.499",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281271,1749575455508,-490.0,0.00018082,2,"2025-06-10T17:10:55.508",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281272,1749575455518,-770.98,0.00018082,2,"2025-06-10T17:10:55.518",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281273,1749575455527,-1000.0,0.00018112,2,"2025-06-10T17:10:55.527",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281274,1749575455537,-601.20749421,0.00018141,2,"2025-06-10T17:10:55.537",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281275,1749575455748,-490.0,0.00016438,2,"2025-06-10T17:10:55.748",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281276,1749575455757,-270.69999997,0.00016438,2,"2025-06-10T17:10:55.757",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281277,1749575455849,-219.30000003,0.00016438,2,"2025-06-10T17:10:55.849",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281278,1749575455858,-444.67,0.00016602,2,"2025-06-10T17:10:55.858",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281279,1749575455868,-404.88,0.00016767,2,"2025-06-10T17:10:55.868",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281280,1749575455879,-106.82064977,0.00018141,2,"2025-06-10T17:10:55.879",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281281,1749575455888,-500.0,0.00018164,2,"2025-06-10T17:10:55.888",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281282,1749575455898,-156.587,0.00018224,2,"2025-06-10T17:10:55.898",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281283,1749575455908,-215.0738,0.00018224,2,"2025-06-10T17:10:55.908",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281284,1749575455917,-708.02814398,0.00018245,2,"2025-06-10T17:10:55.917",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281285,1749575455926,-737.53,0.00018245,2,"2025-06-10T17:10:55.926",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281286,1749575455936,-490.0,0.00018246,2,"2025-06-10T17:10:55.936",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281287,1749575455946,-1357.79,0.00018246,2,"2025-06-10T17:10:55.946",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281288,1749575455955,-490.0,0.00018246,2,"2025-06-10T17:10:55.955",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281289,1749575455964,-417.95551303,0.00018246,2,"2025-06-10T17:10:55.964",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281290,1749575460198,-72.04448697,0.00018246,2,"2025-06-10T17:11:00.198",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281291,1749575460210,-29.52984686,0.00018246,2,"2025-06-10T17:11:00.210",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281292,1749575460224,-460.47015314,0.00018246,2,"2025-06-10T17:11:00.224",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281293,1749575460237,-1060.77,0.00018246,2,"2025-06-10T17:11:00.237",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281294,1749575460249,-1571.6,0.00018246,2,"2025-06-10T17:11:00.249",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281295,1749575460261,-241.31559224,0.00018246,2,"2025-06-10T17:11:00.261",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281296,1749575562718,150.0,0.00016001,2,"2025-06-10T17:12:42.718",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281297,1749575621471,270.0,0.00015587,2,"2025-06-10T17:13:41.471",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281298,1749575664587,236.35085744,0.00024658,120,"2025-06-10T17:14:24.587",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281299,1749575815726,283.13,0.00013699,2,"2025-06-10T17:16:55.726",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281301,1749575833113,1333.0,0.00024484,120,"2025-06-10T17:17:13.113",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281302,1749575862576,347.6,0.00019205,30,"2025-06-10T17:17:42.576",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281303,1749576196613,153.684223,0.00015969,2,"2025-06-10T17:23:16.613",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281304,1749576337122,1316.42643881,9e-05,2,"2025-06-10T17:25:37.122",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281305,1749576374181,694.53,0.00013977,2,"2025-06-10T17:26:14.181",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281306,1749576427132,-1000.0,0.00016049,2,"2025-06-10T17:27:07.132",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281307,1749576427154,-140.26725384,0.00016121,7,"2025-06-10T17:27:07.154",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281309,1749576431408,200.0,0.00015279,2,"2025-06-10T17:27:11.408",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281310,1749576431653,200.0,0.00015735,2,"2025-06-10T17:27:11.653",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281311,1749576434092,3156.1490807,0.00015,2,"2025-06-10T17:27:14.092",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281312,1749576437149,-9.73274616,0.00016121,7,"2025-06-10T17:27:17.149",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281313,1749576437171,-384.83407386,0.00016164,2,"2025-06-10T17:27:17.171",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281314,1749576440104,-115.16592614,0.00016164,2,"2025-06-10T17:27:20.104",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281315,1749576440126,-500.0,0.00016164,2,"2025-06-10T17:27:20.126",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281316,1749576440149,-200.0,0.00016191,3,"2025-06-10T17:27:20.149",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281317,1749576440171,-53.53339922,0.0001624,2,"2025-06-10T17:27:20.171",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281318,1749576450216,168.96,0.00015983,2,"2025-06-10T17:27:30.216",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281319,1749576512769,666.0,0.0001599,2,"2025-06-10T17:28:32.769",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281321,1749576545148,-500.0,0.00016164,2,"2025-06-10T17:29:05.148",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281322,1749576545171,-500.0,0.00016164,2,"2025-06-10T17:29:05.171",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281323,1749576545192,-640.99660078,0.0001624,2,"2025-06-10T17:29:05.192",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281324,1749576545214,-600.0,0.00016251,4,"2025-06-10T17:29:05.214",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281325,1749576545236,-1000.0,0.00016338,2,"2025-06-10T17:29:05.236",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281326,1749576545257,-500.0,0.00016338,2,"2025-06-10T17:29:05.257",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281327,1749576545282,-1200.0,0.00016408,2,"2025-06-10T17:29:05.282",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281328,1749576545303,-600.0,0.00016409,4,"2025-06-10T17:29:05.303",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281329,1749576556129,-300.0,0.00016436,2,"2025-06-10T17:29:16.129",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281330,1749576556152,-150.0,0.00016437,2,"2025-06-10T17:29:16.152",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281331,1749576556174,-293.57586069,0.00016437,2,"2025-06-10T17:29:16.174",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281332,1749576556196,-209.73055131,0.00016437,2,"2025-06-10T17:29:16.196",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281333,1749576556216,-219.41955224,0.00016437,2,"2025-06-10T17:29:16.216",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281334,1749576556237,-232.54713346,0.00016437,2,"2025-06-10T17:29:16.237",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281335,1749576556258,-490.0,0.00016438,2,"2025-06-10T17:29:16.258",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281336,1749576556278,-480.0,0.00016438,2,"2025-06-10T17:29:16.278",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281337,1749576556300,-480.0,0.00016438,2,"2025-06-10T17:29:16.300",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281338,1749576556320,-480.0,0.00016438,2,"2025-06-10T17:29:16.320",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281339,1749576556340,-480.0,0.00016438,2,"2025-06-10T17:29:16.340",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281340,1749576556360,-480.0,0.00016438,2,"2025-06-10T17:29:16.360",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281341,1749576556381,-490.0,0.00016438,2,"2025-06-10T17:29:16.381",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281342,1749576556405,-480.0,0.00016438,2,"2025-06-10T17:29:16.405",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281343,1749576556425,-490.0,0.00016438,2,"2025-06-10T17:29:16.425",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281344,1749576556446,-534.43706318,0.00016438,2,"2025-06-10T17:29:16.446",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281345,1749576556470,-491.45011479,0.00016438,2,"2025-06-10T17:29:16.470",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281346,1749576556490,-593.35,0.00016438,2,"2025-06-10T17:29:16.490",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281347,1749576556510,-480.0,0.00016438,2,"2025-06-10T17:29:16.510",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281348,1749576556531,-480.0,0.00016438,2,"2025-06-10T17:29:16.531",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281349,1749576556553,-480.0,0.00016438,2,"2025-06-10T17:29:16.553",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281350,1749576556573,-480.0,0.00016438,2,"2025-06-10T17:29:16.573",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281351,1749576556594,-490.0,0.00016438,2,"2025-06-10T17:29:16.594",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281352,1749576556615,-449.39429131,0.00016438,2,"2025-06-10T17:29:16.615",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281353,1749576556635,-480.0,0.00016438,2,"2025-06-10T17:29:16.635",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281354,1749576556658,-480.0,0.00016438,2,"2025-06-10T17:29:16.658",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281355,1749576556679,-407.60847003,0.00016438,2,"2025-06-10T17:29:16.679",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281356,1749576556699,-480.0,0.00016438,2,"2025-06-10T17:29:16.699",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281357,1749576556719,-480.0,0.00016438,2,"2025-06-10T17:29:16.719",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281358,1749576556739,-480.0,0.00016438,2,"2025-06-10T17:29:16.739",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281359,1749576556760,-480.0,0.00016438,2,"2025-06-10T17:29:16.760",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281360,1749576556780,-480.0,0.00016438,2,"2025-06-10T17:29:16.780",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281361,1749576556801,-372.08,0.00016438,2,"2025-06-10T17:29:16.801",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281362,1749576556822,-490.0,0.00016438,2,"2025-06-10T17:29:16.822",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281363,1749576556842,-490.0,0.00016438,2,"2025-06-10T17:29:16.842",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281364,1749576556864,-490.0,0.00016438,2,"2025-06-10T17:29:16.864",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281365,1749576556883,-420.0,0.00016438,2,"2025-06-10T17:29:16.883",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281366,1749576556904,-490.0,0.00016438,2,"2025-06-10T17:29:16.904",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281367,1749576556925,-490.0,0.00016438,2,"2025-06-10T17:29:16.925",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281368,1749576556946,-449.55446987,0.00016438,2,"2025-06-10T17:29:16.946",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281369,1749576556966,-454.39418177,0.00016438,2,"2025-06-10T17:29:16.966",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281370,1749576556987,-490.0,0.00016438,2,"2025-06-10T17:29:16.987",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281371,1749576557009,-480.0,0.00016438,2,"2025-06-10T17:29:17.009",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281372,1749576557029,-520.8,0.00016438,2,"2025-06-10T17:29:17.029",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281373,1749576557059,-490.0,0.00016438,2,"2025-06-10T17:29:17.059",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281374,1749576557087,-490.0,0.00016438,2,"2025-06-10T17:29:17.087",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281375,1749576557109,-490.0,0.00016438,2,"2025-06-10T17:29:17.109",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281376,1749576557135,-490.0,0.00016438,2,"2025-06-10T17:29:17.135",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281377,1749576557163,-490.0,0.00016438,2,"2025-06-10T17:29:17.163",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281378,1749576557190,-490.0,0.00016438,2,"2025-06-10T17:29:17.190",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281379,1749576557216,-490.0,0.00016438,2,"2025-06-10T17:29:17.216",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281380,1749576557240,-490.0,0.00016438,2,"2025-06-10T17:29:17.240",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281381,1749576557263,-173.02,0.00016438,2,"2025-06-10T17:29:17.263",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281382,1749576557289,-480.0,0.00016438,2,"2025-06-10T17:29:17.289",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281383,1749576557315,-554.19978578,0.00016438,2,"2025-06-10T17:29:17.315",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281384,1749576557340,-490.0,0.00016438,2,"2025-06-10T17:29:17.340",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281385,1749576557365,-490.0,0.00016438,2,"2025-06-10T17:29:17.365",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281386,1749576557393,-490.0,0.00016438,2,"2025-06-10T17:29:17.393",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281387,1749576557419,-490.0,0.00016438,2,"2025-06-10T17:29:17.419",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281388,1749576557444,-490.0,0.00016438,2,"2025-06-10T17:29:17.444",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281389,1749576557472,-480.0,0.00016438,2,"2025-06-10T17:29:17.472",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281390,1749576557498,-480.0,0.00016438,2,"2025-06-10T17:29:17.498",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281391,1749576557525,-480.0,0.00016438,2,"2025-06-10T17:29:17.525",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281392,1749576557551,-490.0,0.00016438,2,"2025-06-10T17:29:17.551",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281393,1749576557577,-480.0,0.00016438,2,"2025-06-10T17:29:17.577",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281394,1749576557603,-490.0,0.00016438,2,"2025-06-10T17:29:17.603",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281395,1749576557629,-200.75571104,0.00016438,2,"2025-06-10T17:29:17.629",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281396,1749576557654,-490.0,0.00016438,2,"2025-06-10T17:29:17.654",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281397,1749576557679,-490.0,0.00016438,2,"2025-06-10T17:29:17.679",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281398,1749576557700,-490.0,0.00016438,2,"2025-06-10T17:29:17.700",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281399,1749576557724,-460.0,0.00016438,2,"2025-06-10T17:29:17.724",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281400,1749576557752,-490.0,0.00016438,2,"2025-06-10T17:29:17.752",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281401,1749576557776,-490.0,0.00016438,2,"2025-06-10T17:29:17.776",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281402,1749576557797,-490.0,0.00016438,2,"2025-06-10T17:29:17.797",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281403,1749576557819,-480.0,0.00016438,2,"2025-06-10T17:29:17.819",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281404,1749576557844,-490.0,0.00016438,2,"2025-06-10T17:29:17.844",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281405,1749576557869,-490.0,0.00016438,2,"2025-06-10T17:29:17.869",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281406,1749576557891,-480.0,0.00016438,2,"2025-06-10T17:29:17.891",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281407,1749576557918,-252.03,0.00016438,2,"2025-06-10T17:29:17.918",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281408,1749576557944,-490.0,0.00016438,2,"2025-06-10T17:29:17.944",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281409,1749576557971,-490.0,0.00016438,2,"2025-06-10T17:29:17.971",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281410,1749576558004,-457.96505355,0.00016438,2,"2025-06-10T17:29:18.004",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281411,1749576558029,-440.0,0.00016438,2,"2025-06-10T17:29:18.029",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281412,1749576558055,-397.85349285,0.00016438,2,"2025-06-10T17:29:18.055",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281413,1749576558081,-490.0,0.00016438,2,"2025-06-10T17:29:18.081",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281414,1749576558107,-490.0,0.00016438,2,"2025-06-10T17:29:18.107",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281415,1749576558133,-480.0,0.00016438,2,"2025-06-10T17:29:18.133",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281416,1749576558162,-490.0,0.00016438,2,"2025-06-10T17:29:18.162",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281417,1749576558188,-490.0,0.00016438,2,"2025-06-10T17:29:18.188",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281418,1749576558213,-490.0,0.00016438,2,"2025-06-10T17:29:18.213",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281419,1749576558239,-490.0,0.00016438,2,"2025-06-10T17:29:18.239",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281420,1749576558264,-490.0,0.00016438,2,"2025-06-10T17:29:18.264",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281421,1749576558289,-191.15,0.00016438,2,"2025-06-10T17:29:18.289",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281422,1749576558317,-371.87,0.00016438,2,"2025-06-10T17:29:18.317",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281423,1749576558344,-262.44,0.00016438,2,"2025-06-10T17:29:18.344",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281424,1749576558372,-490.0,0.00016438,2,"2025-06-10T17:29:18.372",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281425,1749576558401,-490.0,0.00016438,2,"2025-06-10T17:29:18.401",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281426,1749576558428,-480.0,0.00016438,2,"2025-06-10T17:29:18.428",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281427,1749576558456,-490.0,0.00016438,2,"2025-06-10T17:29:18.456",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281428,1749576558483,-490.0,0.00016438,2,"2025-06-10T17:29:18.483",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281429,1749576558508,-490.0,0.00016438,2,"2025-06-10T17:29:18.508",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281430,1749576558537,-490.0,0.00016438,2,"2025-06-10T17:29:18.537",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281431,1749576558564,-490.0,0.00016438,2,"2025-06-10T17:29:18.564",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281432,1749576558594,-490.0,0.00016438,2,"2025-06-10T17:29:18.594",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281433,1749576558625,-490.0,0.00016438,2,"2025-06-10T17:29:18.625",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281434,1749576558658,-490.0,0.00016438,2,"2025-06-10T17:29:18.658",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281435,1749576558685,-480.0,0.00016438,2,"2025-06-10T17:29:18.685",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281436,1749576558712,-480.0,0.00016438,2,"2025-06-10T17:29:18.712",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281437,1749576558740,-1546.11,0.00016438,2,"2025-06-10T17:29:18.740",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281438,1749576558765,-480.0,0.00016438,2,"2025-06-10T17:29:18.765",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281439,1749576558790,-480.0,0.00016438,2,"2025-06-10T17:29:18.790",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281440,1749576558815,-490.0,0.00016438,2,"2025-06-10T17:29:18.815",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281441,1749576558840,-490.0,0.00016438,2,"2025-06-10T17:29:18.840",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281442,1749576558866,-490.0,0.00016438,2,"2025-06-10T17:29:18.866",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281443,1749576558893,-490.0,0.00016438,2,"2025-06-10T17:29:18.893",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281444,1749576558918,-490.0,0.00016438,2,"2025-06-10T17:29:18.918",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281445,1749576558943,-460.0,0.00016438,2,"2025-06-10T17:29:18.943",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281446,1749576558967,-480.0,0.00016438,2,"2025-06-10T17:29:18.967",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281447,1749576558991,-490.0,0.00016438,2,"2025-06-10T17:29:18.991",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281448,1749576559016,-644.17,0.00016438,2,"2025-06-10T17:29:19.016",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281449,1749576559041,-490.0,0.00016438,2,"2025-06-10T17:29:19.041",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281450,1749576559066,-490.0,0.00016438,2,"2025-06-10T17:29:19.066",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281451,1749576559092,-490.0,0.00016438,2,"2025-06-10T17:29:19.092",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281452,1749576559116,-364.65421114,0.00016438,2,"2025-06-10T17:29:19.116",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281453,1749576559143,-480.0,0.00016438,2,"2025-06-10T17:29:19.143",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281454,1749576559169,-490.0,0.00016438,2,"2025-06-10T17:29:19.169",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281455,1749576559195,-490.0,0.00016438,2,"2025-06-10T17:29:19.195",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281456,1749576559219,-849.24,0.00016438,2,"2025-06-10T17:29:19.219",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281457,1749576559241,-487.14658236,0.00016438,2,"2025-06-10T17:29:19.241",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281458,1749576559265,-490.0,0.00016438,2,"2025-06-10T17:29:19.265",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281459,1749576559288,-540.17,0.00016438,2,"2025-06-10T17:29:19.288",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281460,1749576559311,-490.0,0.00016438,2,"2025-06-10T17:29:19.311",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281461,1749576559335,-473.34822925,0.00016438,2,"2025-06-10T17:29:19.335",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281462,1749576559359,-490.0,0.00016438,2,"2025-06-10T17:29:19.359",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281463,1749576559396,-490.0,0.00016438,2,"2025-06-10T17:29:19.396",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281464,1749576559424,-460.0,0.00016438,2,"2025-06-10T17:29:19.424",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281465,1749576559455,-490.0,0.00016438,2,"2025-06-10T17:29:19.455",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281466,1749576559483,-786.91,0.00016438,2,"2025-06-10T17:29:19.483",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281467,1749576559509,-490.0,0.00016438,2,"2025-06-10T17:29:19.509",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281468,1749576559535,-460.0,0.00016438,2,"2025-06-10T17:29:19.535",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281469,1749576559562,-490.0,0.00016438,2,"2025-06-10T17:29:19.562",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281470,1749576559587,-480.0,0.00016438,2,"2025-06-10T17:29:19.587",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281471,1749576559614,-176.52,0.00016438,2,"2025-06-10T17:29:19.614",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281472,1749576559643,-306.57664538,0.00016438,2,"2025-06-10T17:29:19.643",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281473,1749576560495,-183.42335462,0.00016438,2,"2025-06-10T17:29:20.495",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281474,1749576560517,-616.16,0.00016438,2,"2025-06-10T17:29:20.517",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281475,1749576560543,-480.0,0.00016438,2,"2025-06-10T17:29:20.543",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281476,1749576560575,-490.0,0.00016438,2,"2025-06-10T17:29:20.575",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281477,1749576560602,-490.0,0.00016438,2,"2025-06-10T17:29:20.602",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281478,1749576560626,-490.0,0.00016438,2,"2025-06-10T17:29:20.626",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281479,1749576560650,-490.0,0.00016438,2,"2025-06-10T17:29:20.650",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281480,1749576560673,-490.0,0.00016438,2,"2025-06-10T17:29:20.673",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281481,1749576560696,-453.25,0.00016438,2,"2025-06-10T17:29:20.696",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281482,1749576560718,-480.0,0.00016438,2,"2025-06-10T17:29:20.718",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281483,1749576560741,-1177.52,0.00016438,2,"2025-06-10T17:29:20.741",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281484,1749576560765,-490.0,0.00016438,2,"2025-06-10T17:29:20.765",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281485,1749576560790,-985.49,0.00016438,2,"2025-06-10T17:29:20.790",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281486,1749576560817,-490.0,0.00016438,2,"2025-06-10T17:29:20.817",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281487,1749576560841,-459.54,0.00016438,2,"2025-06-10T17:29:20.841",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281488,1749576560863,-431.93924788,0.00016438,2,"2025-06-10T17:29:20.863",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281489,1749576560887,-490.0,0.00016438,2,"2025-06-10T17:29:20.887",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281490,1749576560912,-490.0,0.00016438,2,"2025-06-10T17:29:20.912",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281491,1749576560935,-490.0,0.00016438,2,"2025-06-10T17:29:20.935",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281492,1749576560958,-490.0,0.00016438,2,"2025-06-10T17:29:20.958",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281493,1749576560980,-395.32424783,0.00016438,2,"2025-06-10T17:29:20.980",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281494,1749576561003,-490.0,0.00016438,2,"2025-06-10T17:29:21.003",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281495,1749576561026,-490.0,0.00016438,2,"2025-06-10T17:29:21.026",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281496,1749576561048,-490.0,0.00016438,2,"2025-06-10T17:29:21.048",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281497,1749576561070,-490.0,0.00016438,2,"2025-06-10T17:29:21.070",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281498,1749576561092,-400.71194811,0.00016438,2,"2025-06-10T17:29:21.092",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281499,1749576561118,-490.0,0.00016438,2,"2025-06-10T17:29:21.118",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281500,1749576561144,-245.66,0.00016438,2,"2025-06-10T17:29:21.144",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281501,1749576561165,-490.0,0.00016438,2,"2025-06-10T17:29:21.165",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281502,1749576561189,-490.0,0.00016438,2,"2025-06-10T17:29:21.189",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281503,1749576561214,-490.0,0.00016438,2,"2025-06-10T17:29:21.214",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281504,1749576561236,-490.0,0.00016438,2,"2025-06-10T17:29:21.236",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281505,1749576561258,-490.0,0.00016438,2,"2025-06-10T17:29:21.258",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281506,1749576561281,-490.0,0.00016438,2,"2025-06-10T17:29:21.281",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281507,1749576561304,-317.21250819,0.00016438,2,"2025-06-10T17:29:21.304",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281508,1749576561326,-1455.96,0.00016438,2,"2025-06-10T17:29:21.326",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281509,1749576561350,-490.0,0.00016438,2,"2025-06-10T17:29:21.350",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281510,1749576561372,-490.0,0.00016438,2,"2025-06-10T17:29:21.372",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281511,1749576561393,-490.0,0.00016438,2,"2025-06-10T17:29:21.393",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281512,1749576561416,-490.0,0.00016438,2,"2025-06-10T17:29:21.416",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281513,1749576561440,-490.0,0.00016438,2,"2025-06-10T17:29:21.440",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281514,1749576561464,-490.0,0.00016438,2,"2025-06-10T17:29:21.464",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281515,1749576561486,-285.44814325,0.00016438,2,"2025-06-10T17:29:21.486",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281516,1749576561507,-490.0,0.00016438,2,"2025-06-10T17:29:21.507",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281517,1749576561529,-490.0,0.00016438,2,"2025-06-10T17:29:21.529",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281518,1749576561549,-303.27,0.00016438,2,"2025-06-10T17:29:21.549",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281519,1749576561571,-490.0,0.00016438,2,"2025-06-10T17:29:21.571",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281520,1749576561593,-490.0,0.00016438,2,"2025-06-10T17:29:21.593",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281521,1749576561613,-490.0,0.00016438,2,"2025-06-10T17:29:21.613",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281522,1749576561634,-490.0,0.00016438,2,"2025-06-10T17:29:21.634",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281523,1749576561657,-490.0,0.00016438,2,"2025-06-10T17:29:21.657",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281524,1749576561681,-490.0,0.00016438,2,"2025-06-10T17:29:21.681",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281525,1749576561704,-490.0,0.00016438,2,"2025-06-10T17:29:21.704",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281526,1749576561727,-490.0,0.00016438,2,"2025-06-10T17:29:21.727",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281527,1749576561750,-490.0,0.00016438,2,"2025-06-10T17:29:21.750",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281528,1749576561773,-490.0,0.00016438,2,"2025-06-10T17:29:21.773",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281529,1749576561796,-490.0,0.00016438,2,"2025-06-10T17:29:21.796",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281530,1749576561819,-560.62,0.00016438,2,"2025-06-10T17:29:21.819",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281531,1749576561841,-490.0,0.00016438,2,"2025-06-10T17:29:21.841",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281532,1749576561863,-157.82,0.00016438,2,"2025-06-10T17:29:21.863",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281533,1749576561885,-14530.23,0.00016438,2,"2025-06-10T17:29:21.885",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281534,1749576561909,-490.0,0.00016438,2,"2025-06-10T17:29:21.909",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281535,1749576561931,-490.0,0.00016438,2,"2025-06-10T17:29:21.931",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281536,1749576561953,-490.0,0.00016438,2,"2025-06-10T17:29:21.953",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281537,1749576561975,-490.0,0.00016438,2,"2025-06-10T17:29:21.975",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281538,1749576561998,-490.0,0.00016438,2,"2025-06-10T17:29:21.998",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281539,1749576562020,-490.0,0.00016438,2,"2025-06-10T17:29:22.020",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281540,1749576562046,-480.0,0.00016438,2,"2025-06-10T17:29:22.046",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281541,1749576562069,-490.0,0.00016438,2,"2025-06-10T17:29:22.069",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281542,1749576562091,-440.0,0.00016438,2,"2025-06-10T17:29:22.091",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281543,1749576562112,-480.0,0.00016438,2,"2025-06-10T17:29:22.112",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281544,1749576562134,-436.01596958,0.00016438,2,"2025-06-10T17:29:22.134",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281545,1749576562156,-490.0,0.00016438,2,"2025-06-10T17:29:22.156",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281546,1749576562179,-1395.72,0.00016438,2,"2025-06-10T17:29:22.179",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281547,1749576562199,-896.43266274,0.00016502,2,"2025-06-10T17:29:22.199",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281548,1749576562220,-250.0,0.0001651,2,"2025-06-10T17:29:22.220",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281549,1749576562241,-490.0,0.00016602,2,"2025-06-10T17:29:22.241",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281550,1749576562262,-490.0,0.00016602,2,"2025-06-10T17:29:22.262",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281551,1749576562285,-176.95,0.00016602,2,"2025-06-10T17:29:22.285",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281552,1749576562308,-490.0,0.00016602,2,"2025-06-10T17:29:22.308",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281553,1749576562330,-490.0,0.00016602,2,"2025-06-10T17:29:22.330",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281554,1749576562352,-490.0,0.00016602,2,"2025-06-10T17:29:22.352",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281555,1749576562373,-490.0,0.00016602,2,"2025-06-10T17:29:22.373",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281556,1749576562394,-490.0,0.00016602,2,"2025-06-10T17:29:22.394",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281557,1749576562414,-490.0,0.00016602,2,"2025-06-10T17:29:22.414",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281558,1749576562437,-490.0,0.00016602,2,"2025-06-10T17:29:22.437",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281559,1749576562459,-263.77,0.00016602,2,"2025-06-10T17:29:22.459",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281560,1749576562481,-490.0,0.00016602,2,"2025-06-10T17:29:22.481",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281561,1749576562503,-490.0,0.00016602,2,"2025-06-10T17:29:22.503",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281562,1749576562525,-469.97299236,0.00016602,2,"2025-06-10T17:29:22.525",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281563,1749576562547,-531.45,0.00016602,2,"2025-06-10T17:29:22.547",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281564,1749576562570,-490.0,0.00016602,2,"2025-06-10T17:29:22.570",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281565,1749576562592,-490.0,0.00016602,2,"2025-06-10T17:29:22.592",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281566,1749576562614,-490.0,0.00016602,2,"2025-06-10T17:29:22.614",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281567,1749576562639,-1546.11,0.00016602,2,"2025-06-10T17:29:22.639",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281568,1749576562667,-490.0,0.00016602,2,"2025-06-10T17:29:22.667",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281569,1749576562690,-480.0,0.00016602,2,"2025-06-10T17:29:22.690",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281570,1749576562712,-644.17,0.00016602,2,"2025-06-10T17:29:22.712",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281571,1749576562739,-490.0,0.00016602,2,"2025-06-10T17:29:22.739",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281572,1749576562763,-490.0,0.00016602,2,"2025-06-10T17:29:22.763",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281573,1749576562786,-849.24,0.00016602,2,"2025-06-10T17:29:22.786",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281574,1749576562807,-540.17,0.00016602,2,"2025-06-10T17:29:22.807",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281575,1749576562831,-490.0,0.00016602,2,"2025-06-10T17:29:22.831",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281576,1749576562853,-490.0,0.00016602,2,"2025-06-10T17:29:22.853",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281577,1749576562877,-490.0,0.00016602,2,"2025-06-10T17:29:22.877",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281578,1749576562903,-786.91,0.00016602,2,"2025-06-10T17:29:22.903",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281579,1749576562926,-490.0,0.00016602,2,"2025-06-10T17:29:22.926",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281580,1749576562949,-490.0,0.00016602,2,"2025-06-10T17:29:22.949",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281581,1749576562972,-490.0,0.00016602,2,"2025-06-10T17:29:22.972",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281582,1749576562995,-490.0,0.00016602,2,"2025-06-10T17:29:22.995",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281583,1749576563017,-470.0,0.00016602,2,"2025-06-10T17:29:23.017",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281584,1749576563040,-490.0,0.00016602,2,"2025-06-10T17:29:23.040",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281585,1749576563063,-490.0,0.00016602,2,"2025-06-10T17:29:23.063",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281586,1749576563086,-1177.52,0.00016602,2,"2025-06-10T17:29:23.086",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281587,1749576563108,-490.0,0.00016602,2,"2025-06-10T17:29:23.108",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281588,1749576563132,-985.49,0.00016602,2,"2025-06-10T17:29:23.132",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281589,1749576563156,-490.0,0.00016602,2,"2025-06-10T17:29:23.156",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281590,1749576563180,-490.0,0.00016602,2,"2025-06-10T17:29:23.180",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281591,1749576563204,-537.96,0.00016602,2,"2025-06-10T17:29:23.204",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281592,1749576563226,-462.04,0.00016602,2,"2025-06-10T17:29:23.226",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281593,1749576563248,-254.24412079,0.00016602,2,"2025-06-10T17:29:23.248",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281594,1749576563270,-490.0,0.00016602,2,"2025-06-10T17:29:23.270",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281595,1749576563291,-490.0,0.00016602,2,"2025-06-10T17:29:23.291",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281596,1749576563314,-490.0,0.00016602,2,"2025-06-10T17:29:23.314",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281597,1749576563335,-480.0,0.00016602,2,"2025-06-10T17:29:23.335",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281598,1749576563553,-490.0,0.00016602,2,"2025-06-10T17:29:23.553",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281599,1749576563577,-490.0,0.00016602,2,"2025-06-10T17:29:23.577",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281600,1749576563599,-1455.96,0.00016602,2,"2025-06-10T17:29:23.599",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281601,1749576563623,-490.0,0.00016602,2,"2025-06-10T17:29:23.623",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281602,1749576563646,-490.0,0.00016602,2,"2025-06-10T17:29:23.646",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281603,1749576563669,-490.0,0.00016602,2,"2025-06-10T17:29:23.669",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281604,1749576563691,-490.0,0.00016602,2,"2025-06-10T17:29:23.691",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281605,1749576563713,-490.0,0.00016602,2,"2025-06-10T17:29:23.713",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281606,1749576563736,-490.0,0.00016602,2,"2025-06-10T17:29:23.736",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281607,1749576563757,-490.0,0.00016602,2,"2025-06-10T17:29:23.757",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281608,1749576563779,-490.0,0.00016602,2,"2025-06-10T17:29:23.779",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281609,1749576563804,-617.24,0.00016602,2,"2025-06-10T17:29:23.804",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281610,1749576563826,-490.0,0.00016602,2,"2025-06-10T17:29:23.826",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281611,1749576563850,-490.0,0.00016602,2,"2025-06-10T17:29:23.850",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281612,1749576563873,-490.0,0.00016602,2,"2025-06-10T17:29:23.873",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281613,1749576563899,-560.62,0.00016602,2,"2025-06-10T17:29:23.899",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281614,1749576563921,-490.0,0.00016602,2,"2025-06-10T17:29:23.921",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281615,1749576563946,-14530.23,0.00016602,2,"2025-06-10T17:29:23.946",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281616,1749576563967,-490.0,0.00016602,2,"2025-06-10T17:29:23.967",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281617,1749576563988,-490.0,0.00016602,2,"2025-06-10T17:29:23.988",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281618,1749576564010,-490.0,0.00016602,2,"2025-06-10T17:29:24.010",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281619,1749576564033,-1395.72,0.00016602,2,"2025-06-10T17:29:24.033",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281620,1749576564055,-200.0,0.00016648,3,"2025-06-10T17:29:24.055",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281621,1749576564077,-490.0,0.00016767,2,"2025-06-10T17:29:24.077",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281622,1749576564099,-331.16596506,0.00016767,2,"2025-06-10T17:29:24.099",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281623,1749576574106,-490.0,0.00016438,2,"2025-06-10T17:29:34.106",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281624,1749576574133,-1417.27,0.00016438,2,"2025-06-10T17:29:34.133",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281625,1749576574160,-490.0,0.00016438,2,"2025-06-10T17:29:34.160",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281626,1749576574184,-490.0,0.00016438,2,"2025-06-10T17:29:34.184",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281627,1749576574210,-1417.27,0.00016602,2,"2025-06-10T17:29:34.210",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281628,1749576574235,-490.0,0.00016602,2,"2025-06-10T17:29:34.235",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281629,1749576574260,-490.0,0.00016602,2,"2025-06-10T17:29:34.260",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281630,1749576574338,159.36,0.00016438,2,"2025-06-10T17:29:34.338",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281648,1749576632086,-1200.0,0.00016437,2,"2025-06-10T17:30:32.086",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281650,1749576632098,-330.64,0.00016438,2,"2025-06-10T17:30:32.098",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281652,1749576632109,-490.0,0.00016438,2,"2025-06-10T17:30:32.109",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281653,1749576632370,-495.25,0.00016438,2,"2025-06-10T17:30:32.370",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281654,1749576632381,-315.40722054,0.00016438,2,"2025-06-10T17:30:32.381",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281655,1749576632390,-165.8,0.00016438,2,"2025-06-10T17:30:32.390",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281656,1749576632400,-490.0,0.00016438,2,"2025-06-10T17:30:32.400",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281657,1749576632411,-490.0,0.00016438,2,"2025-06-10T17:30:32.411",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281659,1749576632421,-490.0,0.00016438,2,"2025-06-10T17:30:32.421",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281661,1749576632430,-490.0,0.00016438,2,"2025-06-10T17:30:32.430",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281663,1749576632439,-176.57,0.00016438,2,"2025-06-10T17:30:32.439",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281665,1749576632449,-481.36,0.00016438,2,"2025-06-10T17:30:32.449",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281667,1749576632459,-778.47,0.00016438,2,"2025-06-10T17:30:32.459",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281669,1749576632469,-721.33,0.00016438,2,"2025-06-10T17:30:32.469",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281671,1749576632482,-490.0,0.00016438,2,"2025-06-10T17:30:32.482",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281673,1749576632492,-490.0,0.00016438,2,"2025-06-10T17:30:32.492",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281675,1749576632502,-490.0,0.00016602,2,"2025-06-10T17:30:32.502",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281677,1749576632512,-490.0,0.00016602,2,"2025-06-10T17:30:32.512",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281679,1749576632522,-164.83863259,0.00016602,2,"2025-06-10T17:30:32.522",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281681,1749576632534,-325.16136741,0.00016602,2,"2025-06-10T17:30:32.534",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281683,1749576632544,-490.0,0.00016602,2,"2025-06-10T17:30:32.544",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281685,1749576632554,-490.0,0.00016602,2,"2025-06-10T17:30:32.554",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281687,1749576632564,-778.47,0.00016602,2,"2025-06-10T17:30:32.564",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281689,1749576632574,-721.33,0.00016602,2,"2025-06-10T17:30:32.574",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281691,1749576632583,-245.18,0.00016602,2,"2025-06-10T17:30:32.583",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281693,1749576632593,-300.0,0.00016766,2,"2025-06-10T17:30:32.593",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281695,1749576632602,-490.0,0.00016767,2,"2025-06-10T17:30:32.602",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281697,1749576632612,-309.33919007,0.00016767,2,"2025-06-10T17:30:32.612",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281699,1749576632621,-35.03045452,0.00016767,2,"2025-06-10T17:30:32.621",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281701,1749576632633,-454.96954548,0.00016767,2,"2025-06-10T17:30:32.633",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281703,1749576632642,-490.0,0.00016767,2,"2025-06-10T17:30:32.642",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281705,1749576632651,-540.17,0.00016767,2,"2025-06-10T17:30:32.651",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281707,1749576632663,-217.39,0.00016767,2,"2025-06-10T17:30:32.663",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281709,1749576632673,-490.0,0.00016767,2,"2025-06-10T17:30:32.673",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281711,1749576632682,-490.0,0.00016767,2,"2025-06-10T17:30:32.682",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281712,1749576632692,-490.0,0.00016767,2,"2025-06-10T17:30:32.692",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281714,1749576632701,-490.0,0.00016767,2,"2025-06-10T17:30:32.701",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281716,1749576632710,-490.0,0.00016767,2,"2025-06-10T17:30:32.710",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281718,1749576632719,-453.06,0.00016767,2,"2025-06-10T17:30:32.719",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281719,1749576632729,-490.0,0.00016767,2,"2025-06-10T17:30:32.729",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281721,1749576632738,-1177.52,0.00016767,2,"2025-06-10T17:30:32.738",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281723,1749576632747,-341.86571452,0.00016767,2,"2025-06-10T17:30:32.747",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281725,1749576632759,-643.62428548,0.00016767,2,"2025-06-10T17:30:32.759",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281726,1749576632768,-490.0,0.00016767,2,"2025-06-10T17:30:32.768",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281727,1749576632777,-232.74106452,0.00016767,2,"2025-06-10T17:30:32.777",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281728,1749576632790,-257.25893548,0.00016767,2,"2025-06-10T17:30:32.790",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281729,1749576632799,-487.27606452,0.00016767,2,"2025-06-10T17:30:32.799",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281731,1749576633009,-2.72393548,0.00016767,2,"2025-06-10T17:30:33.009",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281732,1749576633019,-490.0,0.00016767,2,"2025-06-10T17:30:33.019",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281733,1749576633029,-29.86408877,0.00016767,2,"2025-06-10T17:30:33.029",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281734,1749576633041,-460.13591123,0.00016767,2,"2025-06-10T17:30:33.041",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281735,1749576633050,-490.0,0.00016767,2,"2025-06-10T17:30:33.050",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281736,1749576633061,-1455.96,0.00016767,2,"2025-06-10T17:30:33.061",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281737,1749576633070,-480.0,0.00016767,2,"2025-06-10T17:30:33.070",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281738,1749576633080,-345.0,0.00016767,2,"2025-06-10T17:30:33.080",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281739,1749576633089,-490.0,0.00016767,2,"2025-06-10T17:30:33.089",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281740,1749576633099,-490.0,0.00016767,2,"2025-06-10T17:30:33.099",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281741,1749576633108,-490.0,0.00016767,2,"2025-06-10T17:30:33.108",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281742,1749576633117,-490.0,0.00016767,2,"2025-06-10T17:30:33.117",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281743,1749576633127,-490.0,0.00016767,2,"2025-06-10T17:30:33.127",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281744,1749576633137,-490.0,0.00016767,2,"2025-06-10T17:30:33.137",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281745,1749576633147,-490.0,0.00016767,2,"2025-06-10T17:30:33.147",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281746,1749576633157,-490.0,0.00016767,2,"2025-06-10T17:30:33.157",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281747,1749576633169,-560.62,0.00016767,2,"2025-06-10T17:30:33.169",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281748,1749576633178,-490.0,0.00016767,2,"2025-06-10T17:30:33.178",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281749,1749576633189,-14530.23,0.00016767,2,"2025-06-10T17:30:33.189",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281750,1749576633198,-490.0,0.00016767,2,"2025-06-10T17:30:33.198",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281751,1749576633208,-490.0,0.00016767,2,"2025-06-10T17:30:33.208",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281752,1749576633217,-490.0,0.00016767,2,"2025-06-10T17:30:33.217",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281753,1749576633227,-1395.72,0.00016767,2,"2025-06-10T17:30:33.227",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281754,1749576633237,-1417.27,0.00016767,2,"2025-06-10T17:30:33.237",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281755,1749576633246,-490.0,0.00016767,2,"2025-06-10T17:30:33.246",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281756,1749576633256,-212.76403494,0.00016767,2,"2025-06-10T17:30:33.256",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281757,1749576633266,-490.0,0.00016767,2,"2025-06-10T17:30:33.266",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281758,1749576633277,-490.0,0.00016767,2,"2025-06-10T17:30:33.277",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281759,1749576633287,-490.0,0.00016767,2,"2025-06-10T17:30:33.287",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281760,1749576633297,-490.0,0.00016767,2,"2025-06-10T17:30:33.297",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281761,1749576633307,-490.0,0.00016767,2,"2025-06-10T17:30:33.307",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281762,1749576633316,-778.47,0.00016767,2,"2025-06-10T17:30:33.316",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281763,1749576633326,-721.33,0.00016767,2,"2025-06-10T17:30:33.326",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281764,1749576633336,-166.57135391,0.00016831,2,"2025-06-10T17:30:33.336",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281765,1749576633346,-151.0,0.00016855,2,"2025-06-10T17:30:33.346",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281766,1749576633356,-151.0,0.00016855,2,"2025-06-10T17:30:33.356",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281767,1749576633366,-1957.856,0.00016855,2,"2025-06-10T17:30:33.366",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281768,1749576633376,-500.0,0.00016855,2,"2025-06-10T17:30:33.376",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281769,1749576633387,-151.0,0.00016855,2,"2025-06-10T17:30:33.387",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281770,1749576633397,-1500.0,0.00016855,2,"2025-06-10T17:30:33.397",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281771,1749576633406,-500.0,0.00016855,2,"2025-06-10T17:30:33.406",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281772,1749576633415,-1500.0,0.00016855,2,"2025-06-10T17:30:33.415",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281773,1749576633425,-500.0,0.00016855,2,"2025-06-10T17:30:33.425",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281774,1749576633435,-1500.0,0.00016855,2,"2025-06-10T17:30:33.435",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281775,1749576633444,-500.0,0.00016855,2,"2025-06-10T17:30:33.444",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281776,1749576633454,-1000.0,0.00016855,2,"2025-06-10T17:30:33.454",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281777,1749576633465,-597.60974713,0.00016855,2,"2025-06-10T17:30:33.465",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281778,1749576633476,-310.41814798,0.00016855,2,"2025-06-10T17:30:33.476",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281779,1749576633486,-500.0,0.00016855,2,"2025-06-10T17:30:33.486",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281780,1749576633495,-784.07129256,0.00016855,2,"2025-06-10T17:30:33.495",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281781,1749576633503,-500.0,0.00016855,2,"2025-06-10T17:30:33.503",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281782,1749576633513,-500.0,0.00016855,2,"2025-06-10T17:30:33.513",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281783,1749576633522,-500.0,0.00016855,2,"2025-06-10T17:30:33.522",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281784,1749576633531,-500.0,0.00016855,2,"2025-06-10T17:30:33.531",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281785,1749576633541,-500.0,0.00016855,2,"2025-06-10T17:30:33.541",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281786,1749576633551,-500.0,0.00016855,2,"2025-06-10T17:30:33.551",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281787,1749576633560,-500.0,0.00016855,2,"2025-06-10T17:30:33.560",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281788,1749576633570,-336.2986427,0.00016855,2,"2025-06-10T17:30:33.570",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281789,1749576633579,-207.4,0.00016855,2,"2025-06-10T17:30:33.579",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281790,1749576633589,-500.0,0.00016896,2,"2025-06-10T17:30:33.589",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281791,1749576633598,-500.0,0.00016896,2,"2025-06-10T17:30:33.598",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281792,1749576633608,-500.0,0.00016896,2,"2025-06-10T17:30:33.608",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281793,1749576633617,-500.0,0.00016896,2,"2025-06-10T17:30:33.617",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281794,1749576633627,-2030.296672,0.0001691,2,"2025-06-10T17:30:33.627",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281795,1749576633637,-676.07,0.0001693,2,"2025-06-10T17:30:33.637",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281796,1749576633651,-958.02,0.00016931,2,"2025-06-10T17:30:33.651",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281797,1749576633661,-490.0,0.00016931,2,"2025-06-10T17:30:33.661",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281798,1749576633670,-490.0,0.00016931,2,"2025-06-10T17:30:33.670",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281799,1749576633683,-490.0,0.00016931,2,"2025-06-10T17:30:33.683",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281800,1749576633692,-540.17,0.00016931,2,"2025-06-10T17:30:33.692",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281801,1749576633701,-490.0,0.00016931,2,"2025-06-10T17:30:33.701",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281802,1749576633711,-490.0,0.00016931,2,"2025-06-10T17:30:33.711",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281803,1749576633721,-490.0,0.00016931,2,"2025-06-10T17:30:33.721",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281804,1749576633730,-490.0,0.00016931,2,"2025-06-10T17:30:33.730",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281805,1749576633739,-490.0,0.00016931,2,"2025-06-10T17:30:33.739",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281806,1749576633749,-490.0,0.00016931,2,"2025-06-10T17:30:33.749",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281807,1749576633758,-1177.52,0.00016931,2,"2025-06-10T17:30:33.758",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281808,1749576633767,-985.49,0.00016931,2,"2025-06-10T17:30:33.767",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281809,1749576633776,-490.0,0.00016931,2,"2025-06-10T17:30:33.776",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281810,1749576633786,-490.0,0.00016931,2,"2025-06-10T17:30:33.786",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281811,1749576633795,-490.0,0.00016931,2,"2025-06-10T17:30:33.795",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281812,1749576633804,-490.0,0.00016931,2,"2025-06-10T17:30:33.804",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281813,1749576633813,-490.0,0.00016931,2,"2025-06-10T17:30:33.813",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281814,1749576633822,-490.0,0.00016931,2,"2025-06-10T17:30:33.822",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281815,1749576633832,-1455.96,0.00016931,2,"2025-06-10T17:30:33.832",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281816,1749576633841,-165.19166695,0.00016931,2,"2025-06-10T17:30:33.841",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281817,1749576633851,-490.0,0.00016931,2,"2025-06-10T17:30:33.851",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281818,1749576633860,-490.0,0.00016931,2,"2025-06-10T17:30:33.860",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281819,1749576633869,-490.0,0.00016931,2,"2025-06-10T17:30:33.869",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281820,1749576633878,-490.0,0.00016931,2,"2025-06-10T17:30:33.878",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281821,1749576633888,-490.0,0.00016931,2,"2025-06-10T17:30:33.888",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281822,1749576633896,-343.9,0.00016931,2,"2025-06-10T17:30:33.896",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281823,1749576633906,-490.0,0.00016931,2,"2025-06-10T17:30:33.906",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281824,1749576633914,-560.62,0.00016931,2,"2025-06-10T17:30:33.914",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281825,1749576633924,-490.0,0.00016931,2,"2025-06-10T17:30:33.924",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281826,1749576633933,-14530.23,0.00016931,2,"2025-06-10T17:30:33.933",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281827,1749576633942,-397.22,0.00016931,2,"2025-06-10T17:30:33.942",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281828,1749576633951,-490.0,0.00016931,2,"2025-06-10T17:30:33.951",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281829,1749576633961,-490.0,0.00016931,2,"2025-06-10T17:30:33.961",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281830,1749576633970,-1395.72,0.00016931,2,"2025-06-10T17:30:33.970",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281831,1749576633979,-1417.27,0.00016931,2,"2025-06-10T17:30:33.979",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281832,1749576633989,-490.0,0.00016931,2,"2025-06-10T17:30:33.989",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281833,1749576633998,-490.0,0.00016931,2,"2025-06-10T17:30:33.998",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281834,1749576634007,-490.0,0.00016931,2,"2025-06-10T17:30:34.007",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281835,1749576634017,-490.0,0.00016931,2,"2025-06-10T17:30:34.017",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281836,1749576634026,-490.0,0.00016931,2,"2025-06-10T17:30:34.026",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281837,1749576634035,-490.0,0.00016931,2,"2025-06-10T17:30:34.035",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281838,1749576634045,-778.47,0.00016931,2,"2025-06-10T17:30:34.045",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281839,1749576634054,-721.33,0.00016931,2,"2025-06-10T17:30:34.054",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281840,1749576634063,-2105.41764886,0.00016965,2,"2025-06-10T17:30:34.063",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281841,1749576634073,-160.7696962,0.00016995,2,"2025-06-10T17:30:34.073",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281842,1749576634083,-5000.0,0.00016995,2,"2025-06-10T17:30:34.083",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281843,1749576634092,-2183.31810187,0.0001702,2,"2025-06-10T17:30:34.092",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281844,1749576634101,-833.29909032,0.00017065,2,"2025-06-10T17:30:34.101",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281845,1749576634111,-2281.09372479,0.00017075,2,"2025-06-10T17:30:34.111",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281846,1749576634120,-531.46368335,0.00017088,2,"2025-06-10T17:30:34.120",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281847,1749576634130,-490.0,0.00017095,2,"2025-06-10T17:30:34.130",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281848,1749576634140,-490.0,0.00017095,2,"2025-06-10T17:30:34.140",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281849,1749576634149,-490.0,0.00017095,2,"2025-06-10T17:30:34.149",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281850,1749576634159,-540.17,0.00017095,2,"2025-06-10T17:30:34.159",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281851,1749576634168,-490.0,0.00017095,2,"2025-06-10T17:30:34.168",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281852,1749576634177,-490.0,0.00017095,2,"2025-06-10T17:30:34.177",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281853,1749576634187,-490.0,0.00017095,2,"2025-06-10T17:30:34.187",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281854,1749576634197,-490.0,0.00017095,2,"2025-06-10T17:30:34.197",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281855,1749576634207,-490.0,0.00017095,2,"2025-06-10T17:30:34.207",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281856,1749576634217,-490.0,0.00017095,2,"2025-06-10T17:30:34.217",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281857,1749576634227,-1177.52,0.00017095,2,"2025-06-10T17:30:34.227",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281858,1749576634237,-985.49,0.00017095,2,"2025-06-10T17:30:34.237",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281859,1749576634247,-562.74,0.00017095,2,"2025-06-10T17:30:34.247",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281860,1749576634257,-490.0,0.00017095,2,"2025-06-10T17:30:34.257",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281861,1749576634267,-490.0,0.00017095,2,"2025-06-10T17:30:34.267",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281862,1749576634277,-490.0,0.00017095,2,"2025-06-10T17:30:34.277",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281863,1749576634287,-490.0,0.00017095,2,"2025-06-10T17:30:34.287",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281864,1749576634296,-490.0,0.00017095,2,"2025-06-10T17:30:34.296",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281865,1749576634306,-1455.96,0.00017095,2,"2025-06-10T17:30:34.306",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281866,1749576634315,-490.0,0.00017095,2,"2025-06-10T17:30:34.315",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281867,1749576634325,-490.0,0.00017095,2,"2025-06-10T17:30:34.325",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281868,1749576634335,-490.0,0.00017095,2,"2025-06-10T17:30:34.335",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281869,1749576634345,-446.83638152,0.00017095,2,"2025-06-10T17:30:34.345",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281870,1749576634354,-490.0,0.00017095,2,"2025-06-10T17:30:34.354",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281871,1749576634363,-490.0,0.00017095,2,"2025-06-10T17:30:34.363",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281872,1749576634373,-560.62,0.00017095,2,"2025-06-10T17:30:34.373",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281873,1749576634382,-490.0,0.00017095,2,"2025-06-10T17:30:34.382",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281874,1749576634391,-14530.23,0.00017095,2,"2025-06-10T17:30:34.391",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281875,1749576634401,-490.0,0.00017095,2,"2025-06-10T17:30:34.401",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281876,1749576634410,-490.0,0.00017095,2,"2025-06-10T17:30:34.410",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281877,1749576634420,-1395.72,0.00017095,2,"2025-06-10T17:30:34.420",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281878,1749576634430,-1417.27,0.00017095,2,"2025-06-10T17:30:34.430",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281879,1749576634440,-490.0,0.00017095,2,"2025-06-10T17:30:34.440",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281880,1749576634450,-490.0,0.00017095,2,"2025-06-10T17:30:34.450",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281881,1749576634461,-490.0,0.00017095,2,"2025-06-10T17:30:34.461",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281882,1749576634473,-490.0,0.00017095,2,"2025-06-10T17:30:34.473",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281883,1749576634483,-460.78613303,0.00017095,2,"2025-06-10T17:30:34.483",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281884,1749576634493,-490.0,0.00017095,2,"2025-06-10T17:30:34.493",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281885,1749576634503,-778.47,0.00017095,2,"2025-06-10T17:30:34.503",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281886,1749576634513,-721.33,0.00017095,2,"2025-06-10T17:30:34.513",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281887,1749576634523,-200.0,0.00017104,4,"2025-06-10T17:30:34.523",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281888,1749576634533,-500.0,0.00017183,2,"2025-06-10T17:30:34.533",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281889,1749576634542,-419.29,0.0001725,2,"2025-06-10T17:30:34.542",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281890,1749576634558,-490.0,0.0001726,2,"2025-06-10T17:30:34.558",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281891,1749576634569,-470.0,0.0001726,2,"2025-06-10T17:30:34.569",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281892,1749576634579,-490.0,0.0001726,2,"2025-06-10T17:30:34.579",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281893,1749576634589,-540.17,0.0001726,2,"2025-06-10T17:30:34.589",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281894,1749576634598,-490.0,0.0001726,2,"2025-06-10T17:30:34.598",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281895,1749576634608,-490.0,0.0001726,2,"2025-06-10T17:30:34.608",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281896,1749576634618,-490.0,0.0001726,2,"2025-06-10T17:30:34.618",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281897,1749576634628,-490.0,0.0001726,2,"2025-06-10T17:30:34.628",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281898,1749576634638,-490.0,0.0001726,2,"2025-06-10T17:30:34.638",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281899,1749576634648,-1177.52,0.0001726,2,"2025-06-10T17:30:34.648",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281900,1749576634659,-985.49,0.0001726,2,"2025-06-10T17:30:34.659",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281901,1749576634669,-490.0,0.0001726,2,"2025-06-10T17:30:34.669",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281902,1749576634679,-490.0,0.0001726,2,"2025-06-10T17:30:34.679",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281903,1749576634689,-490.0,0.0001726,2,"2025-06-10T17:30:34.689",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281904,1749576634699,-490.0,0.0001726,2,"2025-06-10T17:30:34.699",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281905,1749576634709,-490.0,0.0001726,2,"2025-06-10T17:30:34.709",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281906,1749576634718,-1455.96,0.0001726,2,"2025-06-10T17:30:34.718",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281907,1749576634729,-490.0,0.0001726,2,"2025-06-10T17:30:34.729",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281908,1749576634738,-264.57,0.0001726,2,"2025-06-10T17:30:34.738",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281909,1749576634748,-490.0,0.0001726,2,"2025-06-10T17:30:34.748",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281910,1749576634757,-490.0,0.0001726,2,"2025-06-10T17:30:34.757",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281911,1749576634767,-560.62,0.0001726,2,"2025-06-10T17:30:34.767",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281912,1749576634777,-490.0,0.0001726,2,"2025-06-10T17:30:34.777",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281913,1749576634786,-14530.23,0.0001726,2,"2025-06-10T17:30:34.786",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281914,1749576634796,-490.0,0.0001726,2,"2025-06-10T17:30:34.796",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281915,1749576634806,-490.0,0.0001726,2,"2025-06-10T17:30:34.806",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281916,1749576634816,-1395.72,0.0001726,2,"2025-06-10T17:30:34.816",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281917,1749576634826,-1417.27,0.0001726,2,"2025-06-10T17:30:34.826",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281918,1749576634835,-490.0,0.0001726,2,"2025-06-10T17:30:34.835",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281919,1749576634845,-490.0,0.0001726,2,"2025-06-10T17:30:34.845",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281920,1749576634854,-490.0,0.0001726,2,"2025-06-10T17:30:34.854",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281921,1749576634864,-490.0,0.0001726,2,"2025-06-10T17:30:34.864",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281922,1749576634874,-490.0,0.0001726,2,"2025-06-10T17:30:34.874",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281923,1749576634884,-778.47,0.0001726,2,"2025-06-10T17:30:34.884",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281924,1749576634893,-721.33,0.0001726,2,"2025-06-10T17:30:34.893",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281925,1749576634903,-500.0,0.0001735,2,"2025-06-10T17:30:34.903",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281926,1749576634913,-500.0,0.0001735,2,"2025-06-10T17:30:34.913",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281927,1749576634924,-504.4967963,0.0001735,2,"2025-06-10T17:30:34.924",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281928,1749576634934,-500.0,0.0001735,2,"2025-06-10T17:30:34.934",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281929,1749576634944,-211.0,0.00017376,2,"2025-06-10T17:30:34.944",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281930,1749576634954,-552.66740138,0.000174,2,"2025-06-10T17:30:34.954",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281931,1749576634964,-552.66740119,0.000174,2,"2025-06-10T17:30:34.964",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281932,1749576634974,-552.66740119,0.000174,2,"2025-06-10T17:30:34.974",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281933,1749576634984,-552.66740119,0.000174,2,"2025-06-10T17:30:34.984",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281934,1749576634994,-552.66740119,0.000174,2,"2025-06-10T17:30:34.994",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281935,1749576635003,-160.76969618,0.0001741,2,"2025-06-10T17:30:35.003",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281936,1749576635013,-552.66740119,0.00017417,2,"2025-06-10T17:30:35.013",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281937,1749576635023,-490.0,0.00017424,2,"2025-06-10T17:30:35.023",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281938,1749576635033,-490.0,0.00017424,2,"2025-06-10T17:30:35.033",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281939,1749576635043,-540.17,0.00017424,2,"2025-06-10T17:30:35.043",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281940,1749576635052,-490.0,0.00017424,2,"2025-06-10T17:30:35.052",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281941,1749576635061,-490.0,0.00017424,2,"2025-06-10T17:30:35.061",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281942,1749576635071,-490.0,0.00017424,2,"2025-06-10T17:30:35.071",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281943,1749576635081,-490.0,0.00017424,2,"2025-06-10T17:30:35.081",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281944,1749576635091,-490.0,0.00017424,2,"2025-06-10T17:30:35.091",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281945,1749576635101,-1177.52,0.00017424,2,"2025-06-10T17:30:35.101",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281946,1749576635110,-985.49,0.00017424,2,"2025-06-10T17:30:35.110",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281947,1749576635120,-490.0,0.00017424,2,"2025-06-10T17:30:35.120",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281948,1749576635130,-341.45,0.00017424,2,"2025-06-10T17:30:35.130",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281949,1749576635140,-490.0,0.00017424,2,"2025-06-10T17:30:35.140",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281950,1749576635149,-490.0,0.00017424,2,"2025-06-10T17:30:35.149",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281951,1749576635159,-490.0,0.00017424,2,"2025-06-10T17:30:35.159",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281952,1749576635169,-1455.96,0.00017424,2,"2025-06-10T17:30:35.169",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281953,1749576635179,-490.0,0.00017424,2,"2025-06-10T17:30:35.179",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281954,1749576635188,-490.0,0.00017424,2,"2025-06-10T17:30:35.188",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281955,1749576635198,-490.0,0.00017424,2,"2025-06-10T17:30:35.198",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281956,1749576635208,-560.62,0.00017424,2,"2025-06-10T17:30:35.208",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281957,1749576635218,-490.0,0.00017424,2,"2025-06-10T17:30:35.218",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281958,1749576635228,-14530.23,0.00017424,2,"2025-06-10T17:30:35.228",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281959,1749576635239,-354.89578652,0.00017424,2,"2025-06-10T17:30:35.239",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281960,1749576635249,-490.0,0.00017424,2,"2025-06-10T17:30:35.249",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281961,1749576635259,-1395.72,0.00017424,2,"2025-06-10T17:30:35.259",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281962,1749576635268,-1417.27,0.00017424,2,"2025-06-10T17:30:35.268",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281963,1749576635277,-490.0,0.00017424,2,"2025-06-10T17:30:35.277",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281964,1749576635288,-490.0,0.00017424,2,"2025-06-10T17:30:35.288",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281965,1749576635297,-490.0,0.00017424,2,"2025-06-10T17:30:35.297",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281966,1749576635307,-490.0,0.00017424,2,"2025-06-10T17:30:35.307",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281967,1749576635316,-280.85,0.00017424,2,"2025-06-10T17:30:35.316",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281968,1749576635326,-778.47,0.00017424,2,"2025-06-10T17:30:35.326",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281969,1749576635335,-721.33,0.00017424,2,"2025-06-10T17:30:35.335",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281970,1749576635345,-993.70060008,0.00017444,2,"2025-06-10T17:30:35.345",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281971,1749576635354,-1000.0,0.00017444,2,"2025-06-10T17:30:35.354",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281972,1749576635364,-500.0,0.00017444,2,"2025-06-10T17:30:35.364",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281973,1749576635374,-502.92160923,0.00017444,2,"2025-06-10T17:30:35.374",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281974,1749576635384,-552.66740119,0.00017521,2,"2025-06-10T17:30:35.384",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281975,1749576635393,-500.0,0.00017534,2,"2025-06-10T17:30:35.393",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281976,1749576635402,-200.0,0.0001756,4,"2025-06-10T17:30:35.402",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281977,1749576635412,-419.29,0.00017579,2,"2025-06-10T17:30:35.412",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281978,1749576635421,-269.51,0.00017579,2,"2025-06-10T17:30:35.421",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281979,1749576635431,-244.2,0.00017586,2,"2025-06-10T17:30:35.431",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281980,1749576635441,-500.0,0.00017588,2,"2025-06-10T17:30:35.441",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281981,1749576635451,-500.0,0.00017588,2,"2025-06-10T17:30:35.451",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281982,1749576635462,-490.0,0.00017589,2,"2025-06-10T17:30:35.462",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281983,1749576635473,-490.0,0.00017589,2,"2025-06-10T17:30:35.473",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281984,1749576635486,-540.17,0.00017589,2,"2025-06-10T17:30:35.486",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281985,1749576635496,-490.0,0.00017589,2,"2025-06-10T17:30:35.496",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281986,1749576635506,-490.0,0.00017589,2,"2025-06-10T17:30:35.506",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281987,1749576635517,-490.0,0.00017589,2,"2025-06-10T17:30:35.517",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281988,1749576635526,-490.0,0.00017589,2,"2025-06-10T17:30:35.526",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281989,1749576635536,-490.0,0.00017589,2,"2025-06-10T17:30:35.536",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281990,1749576635545,-1177.52,0.00017589,2,"2025-06-10T17:30:35.545",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281991,1749576635556,-985.49,0.00017589,2,"2025-06-10T17:30:35.556",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281992,1749576635565,-490.0,0.00017589,2,"2025-06-10T17:30:35.565",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281993,1749576635575,-480.0,0.00017589,2,"2025-06-10T17:30:35.575",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281994,1749576635584,-490.0,0.00017589,2,"2025-06-10T17:30:35.584",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281995,1749576635595,-490.0,0.00017589,2,"2025-06-10T17:30:35.595",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281996,1749576635604,-1455.96,0.00017589,2,"2025-06-10T17:30:35.604",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281997,1749576635613,-490.0,0.00017589,2,"2025-06-10T17:30:35.613",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281998,1749576635622,-480.0,0.00017589,2,"2025-06-10T17:30:35.622",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365281999,1749576635633,-490.0,0.00017589,2,"2025-06-10T17:30:35.633",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282000,1749576635642,-560.62,0.00017589,2,"2025-06-10T17:30:35.642",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282001,1749576635652,-490.0,0.00017589,2,"2025-06-10T17:30:35.652",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282002,1749576635661,-14530.23,0.00017589,2,"2025-06-10T17:30:35.661",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282003,1749576635671,-490.0,0.00017589,2,"2025-06-10T17:30:35.671",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282004,1749576635680,-1395.72,0.00017589,2,"2025-06-10T17:30:35.680",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282005,1749576635689,-1417.27,0.00017589,2,"2025-06-10T17:30:35.689",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282006,1749576635699,-490.0,0.00017589,2,"2025-06-10T17:30:35.699",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282007,1749576635708,-490.0,0.00017589,2,"2025-06-10T17:30:35.708",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282008,1749576635718,-490.0,0.00017589,2,"2025-06-10T17:30:35.718",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282009,1749576635727,-490.0,0.00017589,2,"2025-06-10T17:30:35.727",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282010,1749576635737,-778.47,0.00017589,2,"2025-06-10T17:30:35.737",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282011,1749576635747,-721.33,0.00017589,2,"2025-06-10T17:30:35.747",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282012,1749576635756,-552.66740119,0.00017624,2,"2025-06-10T17:30:35.756",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282013,1749576635766,-552.66740119,0.00017728,2,"2025-06-10T17:30:35.766",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282014,1749576635776,-1000.0,0.00017731,2,"2025-06-10T17:30:35.776",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282015,1749576635785,-419.29,0.00017743,2,"2025-06-10T17:30:35.785",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282016,1749576635795,-490.0,0.00017753,2,"2025-06-10T17:30:35.795",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282017,1749576635804,-490.0,0.00017753,2,"2025-06-10T17:30:35.804",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282018,1749576635813,-540.17,0.00017753,2,"2025-06-10T17:30:35.813",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282019,1749576635823,-490.0,0.00017753,2,"2025-06-10T17:30:35.823",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282020,1749576635833,-490.0,0.00017753,2,"2025-06-10T17:30:35.833",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282021,1749576635843,-490.0,0.00017753,2,"2025-06-10T17:30:35.843",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282022,1749576635852,-490.0,0.00017753,2,"2025-06-10T17:30:35.852",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282023,1749576635862,-490.0,0.00017753,2,"2025-06-10T17:30:35.862",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282024,1749576635871,-1177.52,0.00017753,2,"2025-06-10T17:30:35.871",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282025,1749576635881,-985.49,0.00017753,2,"2025-06-10T17:30:35.881",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282026,1749576635890,-490.0,0.00017753,2,"2025-06-10T17:30:35.890",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282027,1749576635900,-490.0,0.00017753,2,"2025-06-10T17:30:35.900",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282028,1749576635909,-490.0,0.00017753,2,"2025-06-10T17:30:35.909",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282029,1749576635919,-1455.96,0.00017753,2,"2025-06-10T17:30:35.919",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282030,1749576635928,-490.0,0.00017753,2,"2025-06-10T17:30:35.928",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282031,1749576635938,-196.03378558,0.00017753,2,"2025-06-10T17:30:35.938",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282032,1749576635947,-560.62,0.00017753,2,"2025-06-10T17:30:35.947",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282033,1749576635956,-490.0,0.00017753,2,"2025-06-10T17:30:35.956",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282034,1749576635966,-14530.23,0.00017753,2,"2025-06-10T17:30:35.966",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282035,1749576635976,-490.0,0.00017753,2,"2025-06-10T17:30:35.976",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282036,1749576635985,-1395.72,0.00017753,2,"2025-06-10T17:30:35.985",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282037,1749576635995,-1417.27,0.00017753,2,"2025-06-10T17:30:35.995",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282038,1749576636005,-490.0,0.00017753,2,"2025-06-10T17:30:36.005",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282039,1749576636014,-490.0,0.00017753,2,"2025-06-10T17:30:36.014",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282040,1749576636024,-490.0,0.00017753,2,"2025-06-10T17:30:36.024",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282041,1749576636033,-490.0,0.00017753,2,"2025-06-10T17:30:36.033",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282042,1749576636042,-778.47,0.00017753,2,"2025-06-10T17:30:36.042",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282043,1749576636051,-721.33,0.00017753,2,"2025-06-10T17:30:36.051",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282044,1749576636061,-600.0,0.0001778,4,"2025-06-10T17:30:36.061",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282045,1749576636070,-500.0,0.00017808,2,"2025-06-10T17:30:36.070",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282046,1749576636080,-500.0,0.00017808,2,"2025-06-10T17:30:36.080",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282047,1749576636089,-409.14172664,0.00017808,2,"2025-06-10T17:30:36.089",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282048,1749576636098,-160.76969618,0.00017825,2,"2025-06-10T17:30:36.098",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282049,1749576636108,-552.66740119,0.00017831,2,"2025-06-10T17:30:36.108",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282050,1749576636117,-250.0,0.00017881,2,"2025-06-10T17:30:36.117",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282051,1749576636127,-500.0,0.00017898,2,"2025-06-10T17:30:36.127",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282052,1749576636136,-500.0,0.00017898,2,"2025-06-10T17:30:36.136",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282053,1749576636145,-500.0,0.00017898,2,"2025-06-10T17:30:36.145",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282054,1749576636332,-190.47715112,0.000179,2,"2025-06-10T17:30:36.332",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282055,1749576636342,-190.47715099,0.000179,2,"2025-06-10T17:30:36.342",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282056,1749576636351,-190.47715099,0.000179,2,"2025-06-10T17:30:36.351",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282057,1749576636360,-190.47715099,0.000179,2,"2025-06-10T17:30:36.360",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282058,1749576636370,-190.47715099,0.000179,2,"2025-06-10T17:30:36.370",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282059,1749576636380,-190.47715099,0.000179,2,"2025-06-10T17:30:36.380",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282060,1749576636389,-190.47715099,0.000179,2,"2025-06-10T17:30:36.389",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282061,1749576636398,-190.47715099,0.000179,2,"2025-06-10T17:30:36.398",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282062,1749576636408,-190.47715099,0.000179,2,"2025-06-10T17:30:36.408",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282063,1749576636417,-190.47715099,0.000179,2,"2025-06-10T17:30:36.417",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282064,1749576636426,-190.47715099,0.000179,2,"2025-06-10T17:30:36.426",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282065,1749576636436,-190.47715099,0.000179,2,"2025-06-10T17:30:36.436",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282066,1749576636446,-419.29,0.00017907,2,"2025-06-10T17:30:36.446",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282067,1749576636456,-490.0,0.00017917,2,"2025-06-10T17:30:36.456",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282068,1749576636471,-490.0,0.00017917,2,"2025-06-10T17:30:36.471",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282069,1749576636480,-540.17,0.00017917,2,"2025-06-10T17:30:36.480",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282070,1749576636489,-490.0,0.00017917,2,"2025-06-10T17:30:36.489",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282071,1749576636500,-490.0,0.00017917,2,"2025-06-10T17:30:36.500",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282072,1749576636510,-490.0,0.00017917,2,"2025-06-10T17:30:36.510",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282073,1749576636520,-490.0,0.00017917,2,"2025-06-10T17:30:36.520",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282074,1749576636530,-490.0,0.00017917,2,"2025-06-10T17:30:36.530",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282075,1749576636540,-1177.52,0.00017917,2,"2025-06-10T17:30:36.540",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282076,1749576636552,-985.49,0.00017917,2,"2025-06-10T17:30:36.552",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282077,1749576636561,-490.0,0.00017917,2,"2025-06-10T17:30:36.561",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282078,1749576636570,-490.0,0.00017917,2,"2025-06-10T17:30:36.570",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282079,1749576636580,-490.0,0.00017917,2,"2025-06-10T17:30:36.580",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282080,1749576636589,-1455.96,0.00017917,2,"2025-06-10T17:30:36.589",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282081,1749576636599,-490.0,0.00017917,2,"2025-06-10T17:30:36.599",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282082,1749576636608,-560.62,0.00017917,2,"2025-06-10T17:30:36.608",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282083,1749576636618,-301.31,0.00017917,2,"2025-06-10T17:30:36.618",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282084,1749576636627,-14530.23,0.00017917,2,"2025-06-10T17:30:36.627",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282085,1749576636636,-490.0,0.00017917,2,"2025-06-10T17:30:36.636",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282086,1749576636646,-1395.72,0.00017917,2,"2025-06-10T17:30:36.646",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282087,1749576636655,-1417.27,0.00017917,2,"2025-06-10T17:30:36.655",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282088,1749576636665,-490.0,0.00017917,2,"2025-06-10T17:30:36.665",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282089,1749576636675,-490.0,0.00017917,2,"2025-06-10T17:30:36.675",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282090,1749576636685,-490.0,0.00017917,2,"2025-06-10T17:30:36.685",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282091,1749576636695,-490.0,0.00017917,2,"2025-06-10T17:30:36.695",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282092,1749576636706,-778.47,0.00017917,2,"2025-06-10T17:30:36.706",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282093,1749576636716,-721.33,0.00017917,2,"2025-06-10T17:30:36.716",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282094,1749576636726,-552.66740119,0.00017934,2,"2025-06-10T17:30:36.726",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282095,1749576636735,-190.47715099,0.00017953,2,"2025-06-10T17:30:36.735",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282096,1749576636745,-896.43266265,0.00017958,2,"2025-06-10T17:30:36.745",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282097,1749576636755,-1000.0,0.00018,2,"2025-06-10T17:30:36.755",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282098,1749576636765,-18839.15212513,0.00018,2,"2025-06-10T17:30:36.765",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282099,1749576636774,-200.0,0.00018017,5,"2025-06-10T17:30:36.774",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282100,1749576636784,-552.66740119,0.00018038,2,"2025-06-10T17:30:36.784",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282101,1749576636793,-1680.0,0.00018053,2,"2025-06-10T17:30:36.793",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282102,1749576636803,-1000.0,0.00018056,2,"2025-06-10T17:30:36.803",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282103,1749576636813,-419.29,0.00018072,2,"2025-06-10T17:30:36.813",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282104,1749576636823,-17.59834601,0.00018074,2,"2025-06-10T17:30:36.823",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282105,1749576636839,-172.87880498,0.00018074,2,"2025-06-10T17:30:36.839",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282106,1749576636849,-176.90855182,0.00018081,2,"2025-06-10T17:30:36.849",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282108,1749576638207,-250.0,0.00016438,2,"2025-06-10T17:30:38.207",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282288,1749576640543,-240.0,0.00016438,2,"2025-06-10T17:30:40.543",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282290,1749576640553,-490.0,0.00016438,2,"2025-06-10T17:30:40.553",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282292,1749576640563,-490.0,0.00016602,2,"2025-06-10T17:30:40.563",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282294,1749576640572,-346.65666192,0.00016767,2,"2025-06-10T17:30:40.572",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282298,1749576640600,-143.34333808,0.00016767,2,"2025-06-10T17:30:40.600",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282300,1749576640609,-490.0,0.00016931,2,"2025-06-10T17:30:40.609",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282302,1749576640618,-490.0,0.00017095,2,"2025-06-10T17:30:40.618",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282304,1749576640628,-499.16144818,0.00018081,2,"2025-06-10T17:30:40.628",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282306,1749576640638,-490.0,0.00018082,2,"2025-06-10T17:30:40.638",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282308,1749576640647,-490.0,0.00018082,2,"2025-06-10T17:30:40.647",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282310,1749576640656,-490.0,0.00018082,2,"2025-06-10T17:30:40.656",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282312,1749576640665,-490.0,0.00018082,2,"2025-06-10T17:30:40.665",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282314,1749576640674,-1177.52,0.00018082,2,"2025-06-10T17:30:40.674",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282316,1749576640683,-985.49,0.00018082,2,"2025-06-10T17:30:40.683",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282318,1749576640692,-459.76352392,0.00018082,2,"2025-06-10T17:30:40.692",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282320,1749576640701,-490.0,0.00018082,2,"2025-06-10T17:30:40.701",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282322,1749576640710,-490.0,0.00018082,2,"2025-06-10T17:30:40.710",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282324,1749576640719,-1455.96,0.00018082,2,"2025-06-10T17:30:40.719",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282326,1749576640729,-490.0,0.00018082,2,"2025-06-10T17:30:40.729",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282328,1749576640738,-560.62,0.00018082,2,"2025-06-10T17:30:40.738",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282330,1749576640750,-14530.23,0.00018082,2,"2025-06-10T17:30:40.750",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282332,1749576640759,-490.0,0.00018082,2,"2025-06-10T17:30:40.759",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282334,1749576640768,-1395.72,0.00018082,2,"2025-06-10T17:30:40.768",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282336,1749576640778,-1417.27,0.00018082,2,"2025-06-10T17:30:40.778",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282338,1749576640787,-490.0,0.00018082,2,"2025-06-10T17:30:40.787",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282340,1749576640797,-490.0,0.00018082,2,"2025-06-10T17:30:40.797",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282342,1749576640806,-490.0,0.00018082,2,"2025-06-10T17:30:40.806",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282344,1749576640816,-490.0,0.00018082,2,"2025-06-10T17:30:40.816",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282346,1749576640825,-778.47,0.00018082,2,"2025-06-10T17:30:40.825",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282348,1749576640834,-721.33,0.00018082,2,"2025-06-10T17:30:40.834",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282350,1749576640844,-461.25,0.00018082,2,"2025-06-10T17:30:40.844",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282352,1749576640853,-796.87,0.00018082,2,"2025-06-10T17:30:40.853",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282354,1749576640863,-552.66740119,0.00018141,2,"2025-06-10T17:30:40.863",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282356,1749576640873,-190.47715099,0.00018195,2,"2025-06-10T17:30:40.873",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282358,1749576640882,-156.587,0.00018224,2,"2025-06-10T17:30:40.882",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282360,1749576640892,-215.0738,0.00018224,2,"2025-06-10T17:30:40.892",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282362,1749576640901,-4170.82,0.00018226,2,"2025-06-10T17:30:40.901",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282364,1749576640910,-350.0,0.00018228,2,"2025-06-10T17:30:40.910",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282366,1749576640919,-160.76969618,0.0001824,2,"2025-06-10T17:30:40.919",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282368,1749576640929,-552.66740119,0.00018245,2,"2025-06-10T17:30:40.929",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282370,1749576640939,-490.0,0.00018246,2,"2025-06-10T17:30:40.939",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282372,1749576640949,-151.0,0.00018246,2,"2025-06-10T17:30:40.949",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282374,1749576640957,-490.0,0.00018246,2,"2025-06-10T17:30:40.957",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282376,1749576640968,-490.0,0.00018246,2,"2025-06-10T17:30:40.968",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282378,1749576640977,-490.0,0.00018246,2,"2025-06-10T17:30:40.977",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282380,1749576640986,-1177.52,0.00018246,2,"2025-06-10T17:30:40.986",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282382,1749576640995,-985.49,0.00018246,2,"2025-06-10T17:30:40.995",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282384,1749576641005,-490.0,0.00018246,2,"2025-06-10T17:30:41.005",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282386,1749576641014,-490.0,0.00018246,2,"2025-06-10T17:30:41.014",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282388,1749576641024,-1455.96,0.00018246,2,"2025-06-10T17:30:41.024",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282390,1749576641033,-490.0,0.00018246,2,"2025-06-10T17:30:41.033",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282392,1749576641042,-560.62,0.00018246,2,"2025-06-10T17:30:41.042",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282394,1749576641051,-14530.23,0.00018246,2,"2025-06-10T17:30:41.051",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282396,1749576641061,-490.0,0.00018246,2,"2025-06-10T17:30:41.061",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282398,1749576641071,-1395.72,0.00018246,2,"2025-06-10T17:30:41.071",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282400,1749576641082,-1417.27,0.00018246,2,"2025-06-10T17:30:41.082",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282402,1749576641090,-490.0,0.00018246,2,"2025-06-10T17:30:41.090",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282404,1749576641100,-490.0,0.00018246,2,"2025-06-10T17:30:41.100",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282406,1749576641109,-490.0,0.00018246,2,"2025-06-10T17:30:41.109",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282408,1749576641119,-490.0,0.00018246,2,"2025-06-10T17:30:41.119",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282410,1749576641128,-778.47,0.00018246,2,"2025-06-10T17:30:41.128",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282411,1749576641137,-721.33,0.00018246,2,"2025-06-10T17:30:41.137",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282414,1749576641147,-190.47715099,0.00018316,2,"2025-06-10T17:30:41.147",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282416,1749576641157,-420.0,0.00018317,2,"2025-06-10T17:30:41.157",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282418,1749576641166,-896.43266265,0.00018323,2,"2025-06-10T17:30:41.166",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282419,1749576641175,-552.66740119,0.00018348,2,"2025-06-10T17:30:41.175",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282422,1749576641185,-708.8,0.00018356,2,"2025-06-10T17:30:41.185",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282424,1749576641194,-1163.59,0.00018356,2,"2025-06-10T17:30:41.194",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282425,1749576641203,-170.69,0.00018356,2,"2025-06-10T17:30:41.203",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282427,1749576641213,-300.0,0.00018356,2,"2025-06-10T17:30:41.213",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282430,1749576641224,-708.68,0.00018356,2,"2025-06-10T17:30:41.224",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282431,1749576641234,-454.85,0.00018356,2,"2025-06-10T17:30:41.234",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282433,1749576641243,-454.85,0.00018356,2,"2025-06-10T17:30:41.243",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282435,1749576641253,-454.85,0.00018356,2,"2025-06-10T17:30:41.253",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282437,1749576641262,-454.85,0.00018356,2,"2025-06-10T17:30:41.262",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282439,1749576641272,-454.85,0.00018356,2,"2025-06-10T17:30:41.272",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282441,1749576641281,-454.85,0.00018356,2,"2025-06-10T17:30:41.281",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282443,1749576641291,-1002.76,0.00018356,2,"2025-06-10T17:30:41.291",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282445,1749576641300,-150.0,0.00018361,2,"2025-06-10T17:30:41.300",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282447,1749576641309,-234.0,0.00018408,2,"2025-06-10T17:30:41.309",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282449,1749576641319,-490.0,0.0001841,2,"2025-06-10T17:30:41.319",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282451,1749576641328,-490.0,0.0001841,2,"2025-06-10T17:30:41.328",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282453,1749576641338,-490.0,0.0001841,2,"2025-06-10T17:30:41.338",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282455,1749576641347,-490.0,0.0001841,2,"2025-06-10T17:30:41.347",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282457,1749576641356,-1177.52,0.0001841,2,"2025-06-10T17:30:41.356",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282459,1749576641366,-985.49,0.0001841,2,"2025-06-10T17:30:41.366",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282461,1749576641376,-490.0,0.0001841,2,"2025-06-10T17:30:41.376",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282463,1749576641385,-490.0,0.0001841,2,"2025-06-10T17:30:41.385",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282465,1749576641394,-1455.96,0.0001841,2,"2025-06-10T17:30:41.394",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282467,1749576641403,-490.0,0.0001841,2,"2025-06-10T17:30:41.403",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282469,1749576641413,-560.62,0.0001841,2,"2025-06-10T17:30:41.413",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282471,1749576641422,-14530.23,0.0001841,2,"2025-06-10T17:30:41.422",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282472,1749576641432,-490.0,0.0001841,2,"2025-06-10T17:30:41.432",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282474,1749576641443,-1395.72,0.0001841,2,"2025-06-10T17:30:41.443",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282476,1749576641452,-1417.27,0.0001841,2,"2025-06-10T17:30:41.452",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282479,1749576641462,-490.0,0.0001841,2,"2025-06-10T17:30:41.462",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282481,1749576641472,-490.0,0.0001841,2,"2025-06-10T17:30:41.472",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282483,1749576641484,-490.0,0.0001841,2,"2025-06-10T17:30:41.484",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282485,1749576641494,-490.0,0.0001841,2,"2025-06-10T17:30:41.494",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282487,1749576641503,-778.47,0.0001841,2,"2025-06-10T17:30:41.503",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282489,1749576641514,-721.33,0.0001841,2,"2025-06-10T17:30:41.514",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282491,1749576641523,-190.47715099,0.00018437,2,"2025-06-10T17:30:41.523",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282492,1749576641532,-552.66740119,0.00018452,2,"2025-06-10T17:30:41.532",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282494,1749576641542,-200.0,0.00018473,6,"2025-06-10T17:30:41.542",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282496,1749576641551,-152.0,0.00018488,4,"2025-06-10T17:30:41.551",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282498,1749576641562,-1037.00642053,0.00018492,2,"2025-06-10T17:30:41.562",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282500,1749576641572,-694.53,0.00018504,2,"2025-06-10T17:30:41.572",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282502,1749576641581,-637.0,0.00018526,2,"2025-06-10T17:30:41.581",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282504,1749576641590,-802.0,0.00018526,2,"2025-06-10T17:30:41.590",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282506,1749576641599,-1275.0,0.00018526,2,"2025-06-10T17:30:41.599",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282508,1749576641608,-558.0,0.00018526,2,"2025-06-10T17:30:41.608",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282510,1749576641617,-2001.0,0.00018526,2,"2025-06-10T17:30:41.617",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282512,1749576641627,-590.0,0.00018526,2,"2025-06-10T17:30:41.627",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282514,1749576641636,-927.0,0.00018526,2,"2025-06-10T17:30:41.636",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282516,1749576641646,-1256.0,0.00018526,2,"2025-06-10T17:30:41.646",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282518,1749576641655,-1159.0,0.00018526,2,"2025-06-10T17:30:41.655",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282520,1749576641664,-3330.0,0.00018526,2,"2025-06-10T17:30:41.664",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282522,1749576641674,-4085.0,0.00018526,2,"2025-06-10T17:30:41.674",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282524,1749576641683,-155.0,0.00018526,2,"2025-06-10T17:30:41.683",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282526,1749576641694,-7064.0,0.00018526,2,"2025-06-10T17:30:41.694",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282528,1749576641703,-1593.02,0.00018548,2,"2025-06-10T17:30:41.703",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282530,1749576641712,-1062.2,0.00018548,2,"2025-06-10T17:30:41.712",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282532,1749576641721,-552.66740119,0.00018555,2,"2025-06-10T17:30:41.721",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282534,1749576641730,-190.47715099,0.00018558,2,"2025-06-10T17:30:41.730",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282536,1749576641740,-398.15895121,0.00018575,2,"2025-06-10T17:30:41.740",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282538,1749576641749,-490.0,0.00018575,2,"2025-06-10T17:30:41.749",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282540,1749576641758,-490.0,0.00018575,2,"2025-06-10T17:30:41.758",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282542,1749576641767,-490.0,0.00018575,2,"2025-06-10T17:30:41.767",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282544,1749576641778,-1177.52,0.00018575,2,"2025-06-10T17:30:41.778",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282546,1749576641787,-985.49,0.00018575,2,"2025-06-10T17:30:41.787",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282548,1749576641796,-490.0,0.00018575,2,"2025-06-10T17:30:41.796",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282550,1749576641806,-490.0,0.00018575,2,"2025-06-10T17:30:41.806",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282552,1749576641815,-1455.96,0.00018575,2,"2025-06-10T17:30:41.815",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282554,1749576641824,-490.0,0.00018575,2,"2025-06-10T17:30:41.824",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282556,1749576641837,-560.62,0.00018575,2,"2025-06-10T17:30:41.837",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282558,1749576641847,-14530.23,0.00018575,2,"2025-06-10T17:30:41.847",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282561,1749576641857,-490.0,0.00018575,2,"2025-06-10T17:30:41.857",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282563,1749576641866,-1395.72,0.00018575,2,"2025-06-10T17:30:41.866",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282565,1749576641876,-1417.27,0.00018575,2,"2025-06-10T17:30:41.876",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282567,1749576641885,-490.0,0.00018575,2,"2025-06-10T17:30:41.885",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282569,1749576641895,-467.89611852,0.00018575,2,"2025-06-10T17:30:41.895",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282571,1749576641905,-490.0,0.00018575,2,"2025-06-10T17:30:41.905",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282573,1749576641914,-490.0,0.00018575,2,"2025-06-10T17:30:41.914",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282575,1749576641924,-778.47,0.00018575,2,"2025-06-10T17:30:41.924",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282577,1749576641933,-721.33,0.00018575,2,"2025-06-10T17:30:41.933",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282579,1749576641942,-990.97282202,0.0001858,2,"2025-06-10T17:30:41.942",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282581,1749576641951,-150.0,0.00018591,2,"2025-06-10T17:30:41.951",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282583,1749576641962,-2344.68,0.000186,2,"2025-06-10T17:30:41.962",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282585,1749576641971,-25024.68,0.000186,2,"2025-06-10T17:30:41.971",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282587,1749576641981,-300.0,0.000186,6,"2025-06-10T17:30:41.981",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282589,1749576641990,-151.0,0.00018601,2,"2025-06-10T17:30:41.990",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282591,1749576641999,-151.0,0.00018601,2,"2025-06-10T17:30:41.999",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282593,1749576642011,-151.0,0.00018601,2,"2025-06-10T17:30:42.011",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282595,1749576642021,-151.0,0.00018601,2,"2025-06-10T17:30:42.021",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282597,1749576642030,-234.0,0.00018607,2,"2025-06-10T17:30:42.030",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282599,1749576642039,-654.0,0.00018612,2,"2025-06-10T17:30:42.039",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282601,1749576642050,-500.0,0.0001863,2,"2025-06-10T17:30:42.050",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282602,1749576642060,-160.76969618,0.00018655,2,"2025-06-10T17:30:42.060",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282604,1749576642069,-552.66740119,0.00018659,2,"2025-06-10T17:30:42.069",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282607,1749576642079,-190.47715099,0.00018679,2,"2025-06-10T17:30:42.079",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282608,1749576642088,-1163.18,0.00018685,2,"2025-06-10T17:30:42.088",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282610,1749576642098,-150.0,0.00018685,2,"2025-06-10T17:30:42.098",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282613,1749576642107,-341.22,0.00018685,2,"2025-06-10T17:30:42.107",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282614,1749576642117,-423.48,0.00018685,2,"2025-06-10T17:30:42.117",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282617,1749576642127,-896.43266265,0.00018687,2,"2025-06-10T17:30:42.127",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282619,1749576642137,-2344.68,0.000187,2,"2025-06-10T17:30:42.137",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282621,1749576642146,-600.0,0.000187,6,"2025-06-10T17:30:42.146",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282623,1749576642155,-500.0,0.00018738,2,"2025-06-10T17:30:42.155",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282625,1749576642166,-151.0,0.00018739,2,"2025-06-10T17:30:42.166",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282627,1749576642175,-490.0,0.00018739,2,"2025-06-10T17:30:42.175",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282629,1749576642184,-421.70665258,0.00018739,2,"2025-06-10T17:30:42.184",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282631,1749576642193,-490.0,0.00018739,2,"2025-06-10T17:30:42.193",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282633,1749576642203,-1177.52,0.00018739,2,"2025-06-10T17:30:42.203",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282634,1749576642212,-985.49,0.00018739,2,"2025-06-10T17:30:42.212",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282636,1749576642222,-490.0,0.00018739,2,"2025-06-10T17:30:42.222",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282638,1749576642232,-490.0,0.00018739,2,"2025-06-10T17:30:42.232",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282641,1749576642241,-1455.96,0.00018739,2,"2025-06-10T17:30:42.241",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282643,1749576642251,-490.0,0.00018739,2,"2025-06-10T17:30:42.251",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282645,1749576642261,-560.62,0.00018739,2,"2025-06-10T17:30:42.261",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282647,1749576642271,-14530.23,0.00018739,2,"2025-06-10T17:30:42.271",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282649,1749576642280,-490.0,0.00018739,2,"2025-06-10T17:30:42.280",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282651,1749576642290,-1395.72,0.00018739,2,"2025-06-10T17:30:42.290",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282653,1749576642303,-1417.27,0.00018739,2,"2025-06-10T17:30:42.303",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282655,1749576642318,-490.0,0.00018739,2,"2025-06-10T17:30:42.318",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282657,1749576642327,-490.0,0.00018739,2,"2025-06-10T17:30:42.327",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282658,1749576642337,-490.0,0.00018739,2,"2025-06-10T17:30:42.337",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282660,1749576642347,-778.47,0.00018739,2,"2025-06-10T17:30:42.347",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282662,1749576642356,-721.33,0.00018739,2,"2025-06-10T17:30:42.356",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282664,1749576642366,-552.66740119,0.00018762,2,"2025-06-10T17:30:42.366",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282666,1749576642375,-190.47715099,0.000188,2,"2025-06-10T17:30:42.375",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282668,1749576642385,-276.88206124,0.000188,2,"2025-06-10T17:30:42.385",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282670,1749576642394,-900.0,0.000188,6,"2025-06-10T17:30:42.394",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282672,1749576642403,-234.0,0.00018833,2,"2025-06-10T17:30:42.403",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282674,1749576642413,-552.66740119,0.00018866,2,"2025-06-10T17:30:42.413",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282676,1749576642422,-500.0,0.00018873,2,"2025-06-10T17:30:42.422",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282678,1749576642432,-201.55085172,0.00018873,2,"2025-06-10T17:30:42.432",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282680,1749576642441,-528.79315848,0.00018873,2,"2025-06-10T17:30:42.441",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282682,1749576642451,-317.54218838,0.00018873,2,"2025-06-10T17:30:42.451",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282684,1749576642461,-500.0,0.00018873,2,"2025-06-10T17:30:42.461",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282686,1749576642474,-500.0,0.00018873,2,"2025-06-10T17:30:42.474",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282688,1749576642483,-500.0,0.00018873,2,"2025-06-10T17:30:42.483",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282690,1749576642493,-500.0,0.00018873,2,"2025-06-10T17:30:42.493",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282692,1749576642502,-500.25226326,0.00018873,2,"2025-06-10T17:30:42.502",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282694,1749576642512,-500.0,0.00018873,2,"2025-06-10T17:30:42.512",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282696,1749576642526,-500.0,0.00018873,2,"2025-06-10T17:30:42.526",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282698,1749576642539,-161.40784034,0.00018873,2,"2025-06-10T17:30:42.539",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282700,1749576642548,-500.0,0.00018873,2,"2025-06-10T17:30:42.548",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282702,1749576642558,-500.0,0.00018873,2,"2025-06-10T17:30:42.558",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282704,1749576642567,-500.0,0.00018873,2,"2025-06-10T17:30:42.567",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282706,1749576642576,-500.0,0.00018873,2,"2025-06-10T17:30:42.576",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282708,1749576642585,-500.0,0.00018873,2,"2025-06-10T17:30:42.585",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282710,1749576642594,-452.00655032,0.00018873,2,"2025-06-10T17:30:42.594",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282712,1749576642603,-197.76589758,0.0001889,2,"2025-06-10T17:30:42.603",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282714,1749576642613,-2344.68,0.000189,2,"2025-06-10T17:30:42.613",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282716,1749576642622,-1200.0,0.000189,6,"2025-06-10T17:30:42.622",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282718,1749576642631,-151.0,0.000189,2,"2025-06-10T17:30:42.631",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282720,1749576642641,-833.29909032,0.000189,3,"2025-06-10T17:30:42.641",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282722,1749576642650,-151.0,0.000189,2,"2025-06-10T17:30:42.650",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282724,1749576642659,-151.0,0.000189,2,"2025-06-10T17:30:42.659",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282726,1749576642669,-676.07,0.00018903,2,"2025-06-10T17:30:42.669",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282728,1749576642678,-490.0,0.00018904,2,"2025-06-10T17:30:42.678",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282730,1749576642687,-272.22311869,0.00018904,2,"2025-06-10T17:30:42.687",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282732,1749576642696,-1177.52,0.00018904,2,"2025-06-10T17:30:42.696",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282733,1749576642705,-985.49,0.00018904,2,"2025-06-10T17:30:42.705",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282735,1749576642714,-490.0,0.00018904,2,"2025-06-10T17:30:42.714",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282737,1749576642723,-490.0,0.00018904,2,"2025-06-10T17:30:42.723",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282739,1749576642732,-1455.96,0.00018904,2,"2025-06-10T17:30:42.732",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282741,1749576642742,-490.0,0.00018904,2,"2025-06-10T17:30:42.742",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282743,1749576642751,-560.62,0.00018904,2,"2025-06-10T17:30:42.751",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282745,1749576642760,-14530.23,0.00018904,2,"2025-06-10T17:30:42.760",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282747,1749576642770,-490.0,0.00018904,2,"2025-06-10T17:30:42.770",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282748,1749576642780,-1395.72,0.00018904,2,"2025-06-10T17:30:42.780",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282749,1749576642789,-1417.27,0.00018904,2,"2025-06-10T17:30:42.789",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282750,1749576642799,-490.0,0.00018904,2,"2025-06-10T17:30:42.799",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282751,1749576642808,-564.53,0.00018904,2,"2025-06-10T17:30:42.808",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282752,1749576642817,-490.0,0.00018904,2,"2025-06-10T17:30:42.817",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282753,1749576642827,-778.47,0.00018904,2,"2025-06-10T17:30:42.827",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282754,1749576642836,-721.33,0.00018904,2,"2025-06-10T17:30:42.836",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282755,1749576642845,-582.70865701,0.00018904,2,"2025-06-10T17:30:42.845",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282756,1749576642855,-200.0,0.00018929,6,"2025-06-10T17:30:42.855",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282757,1749576642865,-552.66740119,0.00018969,2,"2025-06-10T17:30:42.865",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282758,1749576642874,-197.57777096,0.00018989,2,"2025-06-10T17:30:42.874",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282759,1749576642883,-152.0,0.00018989,5,"2025-06-10T17:30:42.883",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282761,1749576642893,-2344.68,0.00019,2,"2025-06-10T17:30:42.893",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282763,1749576642903,-2344.68,0.00019,2,"2025-06-10T17:30:42.903",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282765,1749576642912,-250.0,0.00019,2,"2025-06-10T17:30:42.912",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282768,1749576642922,-156.08806021,0.00019014,2,"2025-06-10T17:30:42.922",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282770,1749576642935,-896.43266265,0.00019051,2,"2025-06-10T17:30:42.935",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282772,1749576642944,-490.0,0.00019068,2,"2025-06-10T17:30:42.944",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282774,1749576642953,-151.0,0.00019068,2,"2025-06-10T17:30:42.953",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282776,1749576642963,-1177.52,0.00019068,2,"2025-06-10T17:30:42.963",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282778,1749576642972,-985.49,0.00019068,2,"2025-06-10T17:30:42.972",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282781,1749576642982,-151.0,0.00019068,2,"2025-06-10T17:30:42.982",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282783,1749576642991,-151.0,0.00019068,2,"2025-06-10T17:30:42.991",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282786,1749576643007,-151.0,0.00019068,2,"2025-06-10T17:30:43.007",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282789,1749576643017,-151.0,0.00019068,2,"2025-06-10T17:30:43.017",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282824,1749576643224,-490.0,0.00019068,2,"2025-06-10T17:30:43.224",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282827,1749576643234,-151.0,0.00019068,2,"2025-06-10T17:30:43.234",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282830,1749576643243,-490.0,0.00019068,2,"2025-06-10T17:30:43.243",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282832,1749576643253,-151.0,0.00019068,2,"2025-06-10T17:30:43.253",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282834,1749576643262,-151.0,0.00019068,2,"2025-06-10T17:30:43.262",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282836,1749576643272,-151.0,0.00019068,2,"2025-06-10T17:30:43.272",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282838,1749576643281,-1455.96,0.00019068,2,"2025-06-10T17:30:43.281",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282840,1749576643291,-151.0,0.00019068,2,"2025-06-10T17:30:43.291",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282843,1749576643300,-490.0,0.00019068,2,"2025-06-10T17:30:43.300",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282844,1749576643310,-151.0,0.00019068,2,"2025-06-10T17:30:43.310",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282847,1749576643319,-151.0,0.00019068,2,"2025-06-10T17:30:43.319",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282848,1749576643329,-151.0,0.00019068,2,"2025-06-10T17:30:43.329",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282850,1749576643338,-560.62,0.00019068,2,"2025-06-10T17:30:43.338",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282853,1749576643348,-14530.23,0.00019068,2,"2025-06-10T17:30:43.348",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282854,1749576643358,-151.0,0.00019068,2,"2025-06-10T17:30:43.358",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282857,1749576643367,-490.0,0.00019068,2,"2025-06-10T17:30:43.367",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282858,1749576643376,-151.0,0.00019068,2,"2025-06-10T17:30:43.376",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282860,1749576643386,-151.0,0.00019068,2,"2025-06-10T17:30:43.386",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282862,1749576643395,-1395.72,0.00019068,2,"2025-06-10T17:30:43.395",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282864,1749576643403,-151.0,0.00019068,2,"2025-06-10T17:30:43.403",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282866,1749576643413,-1417.27,0.00019068,2,"2025-06-10T17:30:43.413",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282868,1749576643421,-438.9912731,0.00019068,2,"2025-06-10T17:30:43.421",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282870,1749576643430,-151.0,0.00019068,2,"2025-06-10T17:30:43.430",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282872,1749576643439,-490.0,0.00019068,2,"2025-06-10T17:30:43.439",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282874,1749576643449,-218.255113,0.00019068,2,"2025-06-10T17:30:43.449",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282876,1749576643458,-218.255113,0.00019068,2,"2025-06-10T17:30:43.458",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282878,1749576643469,-151.0,0.00019068,2,"2025-06-10T17:30:43.469",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282880,1749576643479,-209.0523,0.00019068,2,"2025-06-10T17:30:43.479",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282882,1749576643489,-778.47,0.00019068,2,"2025-06-10T17:30:43.489",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282884,1749576643498,-721.33,0.00019068,2,"2025-06-10T17:30:43.498",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282886,1749576643507,-160.76969618,0.0001907,2,"2025-06-10T17:30:43.507",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282888,1749576643516,-1884.693,0.00019072,2,"2025-06-10T17:30:43.516",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282890,1749576643528,-552.66740119,0.00019072,2,"2025-06-10T17:30:43.528",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282892,1749576643538,-500.0,0.00019073,2,"2025-06-10T17:30:43.538",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282894,1749576643548,-535.42197376,0.00019073,2,"2025-06-10T17:30:43.548",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282896,1749576643559,-180.34460197,0.00019078,2,"2025-06-10T17:30:43.559",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282898,1749576643569,-156.08806021,0.00019096,2,"2025-06-10T17:30:43.569",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282900,1749576643578,-1108.528863,0.0001911,2,"2025-06-10T17:30:43.578",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282902,1749576643587,-200.0,0.00019118,2,"2025-06-10T17:30:43.587",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282904,1749576643596,-234.0,0.00019123,2,"2025-06-10T17:30:43.596",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282906,1749576643606,-200.0,0.00019141,2,"2025-06-10T17:30:43.606",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282908,1749576643614,-500.0,0.00019173,2,"2025-06-10T17:30:43.614",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282910,1749576643624,-200.0,0.00019174,2,"2025-06-10T17:30:43.624",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282912,1749576643633,-552.66740119,0.00019176,2,"2025-06-10T17:30:43.633",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282914,1749576643642,-442.60614661,0.00019176,2,"2025-06-10T17:30:43.642",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282916,1749576643652,-500.0,0.00019177,2,"2025-06-10T17:30:43.652",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282918,1749576643661,-151.0,0.00019177,2,"2025-06-10T17:30:43.661",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282920,1749576643671,-151.0,0.00019177,2,"2025-06-10T17:30:43.671",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282922,1749576643680,-151.0,0.00019177,2,"2025-06-10T17:30:43.680",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282924,1749576643690,-151.0,0.00019177,2,"2025-06-10T17:30:43.690",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282926,1749576643699,-151.0,0.00019177,2,"2025-06-10T17:30:43.699",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282928,1749576643709,-151.0,0.00019177,2,"2025-06-10T17:30:43.709",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282930,1749576643718,-151.0,0.00019177,2,"2025-06-10T17:30:43.718",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282932,1749576643727,-151.0,0.00019177,2,"2025-06-10T17:30:43.727",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282934,1749576643736,-151.0,0.00019177,2,"2025-06-10T17:30:43.736",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282936,1749576643745,-151.0,0.00019177,2,"2025-06-10T17:30:43.745",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282938,1749576643755,-151.0,0.00019177,2,"2025-06-10T17:30:43.755",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282940,1749576643764,-197.567333,0.00019177,2,"2025-06-10T17:30:43.764",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282942,1749576643773,-151.0,0.00019177,2,"2025-06-10T17:30:43.773",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282944,1749576643783,-151.0,0.00019177,2,"2025-06-10T17:30:43.783",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282946,1749576643792,-151.0,0.00019177,2,"2025-06-10T17:30:43.792",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282948,1749576643802,-277.413691,0.00019177,2,"2025-06-10T17:30:43.802",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282950,1749576643811,-277.413691,0.00019177,2,"2025-06-10T17:30:43.811",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282951,1749576643821,-151.0,0.00019177,2,"2025-06-10T17:30:43.821",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282953,1749576643830,-151.0,0.00019177,2,"2025-06-10T17:30:43.830",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282955,1749576643840,-151.0,0.00019177,2,"2025-06-10T17:30:43.840",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282957,1749576643849,-151.0,0.00019177,2,"2025-06-10T17:30:43.849",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282960,1749576643859,-151.0,0.00019177,2,"2025-06-10T17:30:43.859",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282962,1749576643869,-151.0,0.00019177,2,"2025-06-10T17:30:43.869",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282964,1749576643879,-676.07,0.00019177,2,"2025-06-10T17:30:43.879",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282965,1749576643888,-676.07,0.00019177,2,"2025-06-10T17:30:43.888",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282967,1749576643898,-676.07,0.00019177,2,"2025-06-10T17:30:43.898",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282969,1749576643907,-676.07,0.00019177,2,"2025-06-10T17:30:43.907",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282971,1749576643916,-676.07,0.00019177,2,"2025-06-10T17:30:43.916",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282973,1749576643926,-676.07,0.00019177,2,"2025-06-10T17:30:43.926",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282975,1749576643934,-676.07,0.00019177,2,"2025-06-10T17:30:43.934",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282977,1749576643944,-676.07,0.00019177,2,"2025-06-10T17:30:43.944",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282979,1749576643954,-943.214317,0.00019177,2,"2025-06-10T17:30:43.954",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282981,1749576643967,-676.07,0.00019177,2,"2025-06-10T17:30:43.967",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282983,1749576643979,-676.07,0.00019177,2,"2025-06-10T17:30:43.979",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282985,1749576643990,-676.07,0.00019177,2,"2025-06-10T17:30:43.990",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282987,1749576644001,-151.0,0.00019177,2,"2025-06-10T17:30:44.001",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282989,1749576644013,-151.0,0.00019177,2,"2025-06-10T17:30:44.013",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282991,1749576644025,-943.214317,0.00019177,2,"2025-06-10T17:30:44.025",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282994,1749576644040,-151.0,0.00019177,2,"2025-06-10T17:30:44.040",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282996,1749576644054,-151.0,0.00019177,2,"2025-06-10T17:30:44.054",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365282998,1749576644078,-151.0,0.00019177,2,"2025-06-10T17:30:44.078",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283000,1749576644091,-151.0,0.00019177,2,"2025-06-10T17:30:44.091",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283001,1749576644104,-183.810526,0.00019177,2,"2025-06-10T17:30:44.104",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283004,1749576644116,-25788.05874795,0.00019177,2,"2025-06-10T17:30:44.116",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283030,1749576644388,-490.0,0.0001726,2,"2025-06-10T17:30:44.388",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283032,1749576644397,-424.04186513,0.00017424,2,"2025-06-10T17:30:44.397",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283035,1749576644412,-65.95813487,0.00017424,2,"2025-06-10T17:30:44.412",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283037,1749576644421,-490.0,0.00017589,2,"2025-06-10T17:30:44.421",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283039,1749576644431,-490.0,0.00017753,2,"2025-06-10T17:30:44.431",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283041,1749576644440,-490.0,0.00017917,2,"2025-06-10T17:30:44.440",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283043,1749576644450,-490.0,0.00018082,2,"2025-06-10T17:30:44.450",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283045,1749576644459,-312.64186513,0.00018246,2,"2025-06-10T17:30:44.459",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283216,1749576646165,-490.0,0.00016438,2,"2025-06-10T17:30:46.165",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283218,1749576646174,-205.50310249,0.0001693,2,"2025-06-10T17:30:46.174",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283219,1749576646185,-162.78299342,0.0001693,2,"2025-06-10T17:30:46.185",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283221,1749576646202,-153.59368657,0.0001693,2,"2025-06-10T17:30:46.202",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283223,1749576646217,-500.0,0.00017808,2,"2025-06-10T17:30:46.217",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283225,1749576646227,-486.39920865,0.00017808,2,"2025-06-10T17:30:46.227",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283227,1749576646237,-246.88813487,0.00018246,2,"2025-06-10T17:30:46.237",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283229,1749576646247,-454.85,0.00018356,2,"2025-06-10T17:30:46.247",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283231,1749576646257,-151.0,0.00019177,2,"2025-06-10T17:30:46.257",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283233,1749576646266,-107007.4586648,0.00019177,2,"2025-06-10T17:30:46.266",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283254,1749576646462,-883.0,0.00018526,2,"2025-06-10T17:30:46.462",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283255,1749576646474,-1242.4,0.00019177,2,"2025-06-10T17:30:46.474",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283256,1749576646489,-708.73027673,0.00019177,2,"2025-06-10T17:30:46.489",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283274,1749576721423,-1483.64442628,0.00038595,120,"2025-06-10T17:32:01.423",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283275,1749576721450,-370.47732,0.00038595,120,"2025-06-10T17:32:01.450",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283276,1749576721475,-1802.18,0.00038595,60,"2025-06-10T17:32:01.475",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283277,1749576721501,-1000.0,0.00038595,120,"2025-06-10T17:32:01.501",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283278,1749576721531,-539.4,0.00038595,120,"2025-06-10T17:32:01.531",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283279,1749576721559,-172.26421785,0.00038595,120,"2025-06-10T17:32:01.559",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283280,1749576721588,-172.26421785,0.00038595,120,"2025-06-10T17:32:01.588",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283281,1749576721615,-32324.41,0.00038595,60,"2025-06-10T17:32:01.615",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283282,1749576721641,-9080.09403911,0.00038595,120,"2025-06-10T17:32:01.641",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283283,1749576721668,-328112.83870667,0.00038595,120,"2025-06-10T17:32:01.668",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283284,1749576721696,-3302.5852402,0.00038595,120,"2025-06-10T17:32:01.696",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283285,1749576721723,-528.0,0.00038595,90,"2025-06-10T17:32:01.723",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283286,1749576721749,-577.28798304,0.00038595,120,"2025-06-10T17:32:01.749",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283287,1749576721776,-344.0,0.00038595,120,"2025-06-10T17:32:01.776",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283288,1749576721804,-10792.0,0.00038595,60,"2025-06-10T17:32:01.804",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283289,1749576721832,-3294.14720086,0.00038595,120,"2025-06-10T17:32:01.832",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283290,1749576721861,-74496.80476338,0.00038595,60,"2025-06-10T17:32:01.861",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283291,1749576721889,-74496.80476338,0.00038595,60,"2025-06-10T17:32:01.889",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283292,1749576721916,-74496.80476338,0.00038595,60,"2025-06-10T17:32:01.916",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283293,1749576721945,-16781.65194472,0.00038595,60,"2025-06-10T17:32:01.945",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283294,1749576721971,-16781.65194472,0.00038595,60,"2025-06-10T17:32:01.971",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283295,1749576722000,-16781.65194472,0.00038595,60,"2025-06-10T17:32:02.000",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283296,1749576722027,-1098.07960265,0.00038595,120,"2025-06-10T17:32:02.027",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283297,1749576722056,-200.0,0.00038595,60,"2025-06-10T17:32:02.056",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283298,1749576722083,-200.0,0.00038595,60,"2025-06-10T17:32:02.083",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283299,1749576722123,-2264.51499069,0.00038595,60,"2025-06-10T17:32:02.123",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283300,1749576722152,-2264.51499069,0.00038595,60,"2025-06-10T17:32:02.152",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283301,1749576722182,-2264.51499069,0.00038595,60,"2025-06-10T17:32:02.182",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283302,1749576722210,-5279.78183055,0.00038595,60,"2025-06-10T17:32:02.210",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283303,1749576722237,-5279.78183055,0.00038595,60,"2025-06-10T17:32:02.237",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283304,1749576722265,-5279.78183055,0.00038595,60,"2025-06-10T17:32:02.265",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283305,1749576722292,-200.0,0.00038595,60,"2025-06-10T17:32:02.292",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283306,1749576722318,-200.0,0.00038595,60,"2025-06-10T17:32:02.318",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283307,1749576722344,-3724.82887074,0.00038595,60,"2025-06-10T17:32:02.344",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283308,1749576722371,-3724.82887074,0.00038595,60,"2025-06-10T17:32:02.371",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283309,1749576722397,-3724.82887074,0.00038595,60,"2025-06-10T17:32:02.397",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283310,1749576722424,-50636.50580936,0.00038595,120,"2025-06-10T17:32:02.424",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283311,1749576722450,-394167.34782967,0.00038595,120,"2025-06-10T17:32:02.450",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283312,1749576722477,-132599.20875645,0.00038595,120,"2025-06-10T17:32:02.477",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283313,1749576785862,134205.29175178,0.00038592,60,"2025-06-10T17:33:05.862",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283314,1749576786264,134205.29175178,0.00038592,60,"2025-06-10T17:33:06.264",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283315,1749576786573,134205.29175178,0.00038592,60,"2025-06-10T17:33:06.573",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283316,1749576790069,154.56861969,0.0001948,30,"2025-06-10T17:33:10.069",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283317,1749576790333,268.27248122,0.00038592,50,"2025-06-10T17:33:10.333",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283318,1749576792144,150.0,0.00038592,50,"2025-06-10T17:33:12.144",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283319,1749576795263,525.64925932,0.00038592,60,"2025-06-10T17:33:15.263",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283320,1749576795596,525.64925932,0.00038592,60,"2025-06-10T17:33:15.596",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283321,1749576795914,525.64925932,0.00038592,60,"2025-06-10T17:33:15.914",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283322,1749576801888,408.03096288,0.00038592,60,"2025-06-10T17:33:21.888",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283323,1749576802200,408.03096288,0.00038592,60,"2025-06-10T17:33:22.200",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283324,1749576802516,408.03096288,0.00038592,60,"2025-06-10T17:33:22.516",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283325,1749576807822,1881.03683309,0.00038592,60,"2025-06-10T17:33:27.822",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283326,1749576808167,1881.03683309,0.00038592,60,"2025-06-10T17:33:28.167",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283327,1749576808518,1881.03683309,0.00038592,60,"2025-06-10T17:33:28.518",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283328,1749576815912,1006.51472916,0.00038592,60,"2025-06-10T17:33:35.912",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283329,1749576816426,1006.51472916,0.00038592,60,"2025-06-10T17:33:36.426",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283330,1749576816772,1006.51472916,0.00038592,60,"2025-06-10T17:33:36.772",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283331,1749576823864,332.67706274,0.00038592,60,"2025-06-10T17:33:43.864",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283332,1749576824196,332.67706274,0.00038592,60,"2025-06-10T17:33:44.196",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283333,1749576824532,332.67706274,0.00038592,60,"2025-06-10T17:33:44.532",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283334,1749576831633,384.66555106,0.00038592,60,"2025-06-10T17:33:51.633",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283335,1749576831917,384.66555106,0.00038592,60,"2025-06-10T17:33:51.917",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283336,1749576832224,384.66555106,0.00038592,60,"2025-06-10T17:33:52.224",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283337,1749576855348,250.0,0.0002,30,"2025-06-10T17:34:15.348",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283339,1749576868059,150.0,0.0002,30,"2025-06-10T17:34:28.059",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283340,1749576869672,222.47001682,0.0002,30,"2025-06-10T17:34:29.672",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283341,1749576869945,268.97,0.00013699,2,"2025-06-10T17:34:29.945",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283342,1749576871071,150.0,0.0002,30,"2025-06-10T17:34:31.071",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283343,1749576872762,150.0,0.0002,30,"2025-06-10T17:34:32.762",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283344,1749576903224,1362.19273332,0.00024658,120,"2025-06-10T17:35:03.224",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283345,1749576903364,370.47731961,0.00038592,120,"2025-06-10T17:35:03.364",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283346,1749576903394,689.05687139,0.00024658,120,"2025-06-10T17:35:03.394",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283347,1749576903432,6660.04659715,0.00024658,120,"2025-06-10T17:35:03.432",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283348,1749576903468,577.28798205,0.00038592,120,"2025-06-10T17:35:03.468",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283349,1749576903500,744.35826238,0.00024658,120,"2025-06-10T17:35:03.500",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283350,1749576903536,172.26421785,0.00038592,120,"2025-06-10T17:35:03.536",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283351,1749576913561,150.0,0.0002,30,"2025-06-10T17:35:13.561",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283352,1749576923908,304.15,0.00019205,30,"2025-06-10T17:35:23.908",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283353,1749576933322,179.28693936,0.0002,30,"2025-06-10T17:35:33.322",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283354,1749576934207,150.0,0.0002,30,"2025-06-10T17:35:34.207",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283355,1749576946347,200.0,0.0002,30,"2025-06-10T17:35:46.347",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283356,1749576947371,500.0,0.0002,30,"2025-06-10T17:35:47.371",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283357,1749577027394,151.81951365,0.0002,30,"2025-06-10T17:37:07.394",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283358,1749577097957,150.90358967,0.00038551,50,"2025-06-10T17:38:17.957",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283359,1749577121670,236.35085744,0.00024658,120,"2025-06-10T17:38:41.670",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283360,1749577143310,157.77,0.00038551,50,"2025-06-10T17:39:03.310",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283361,1749577150255,500.0,0.0002,30,"2025-06-10T17:39:10.255",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283362,1749577152955,150.0,0.0002,30,"2025-06-10T17:39:12.955",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283363,1749577154941,500.0,0.0002,30,"2025-06-10T17:39:14.941",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283364,1749577156033,150.0,0.0002,30,"2025-06-10T17:39:16.033",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283365,1749577158094,153.93623935,0.0002,30,"2025-06-10T17:39:18.094",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283366,1749577162967,150.0,0.0002,30,"2025-06-10T17:39:22.967",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283367,1749577174453,150.0,0.0002,30,"2025-06-10T17:39:34.453",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283368,1749577176050,500.0,0.0002,30,"2025-06-10T17:39:36.050",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283369,1749577223786,163.63677936,0.0002,30,"2025-06-10T17:40:23.786",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283370,1749577224559,150.0,0.0002,30,"2025-06-10T17:40:24.559",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283371,1749577290487,150.0,0.00022105,120,"2025-06-10T17:41:30.487",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283372,1749577350537,150.0,0.00024457,120,"2025-06-10T17:42:30.537",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283373,1749577392155,150.0,0.0002,30,"2025-06-10T17:43:12.155",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283374,1749577393795,1333.0,0.00023846,120,"2025-06-10T17:43:13.795",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283375,1749577404425,500.0,0.0002,30,"2025-06-10T17:43:24.425",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283376,1749577470728,150.0,0.00020774,120,"2025-06-10T17:44:30.728",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283377,1749577523460,250.0,0.0002,30,"2025-06-10T17:45:23.460",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283378,1749577570885,150.0,0.0002,30,"2025-06-10T17:46:10.885",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283379,1749577590908,150.0,0.00022956,120,"2025-06-10T17:46:30.908",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283380,1749577603593,150.0,0.0002,30,"2025-06-10T17:46:43.593",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283381,1749577638932,1177.88639894,0.00038554,60,"2025-06-10T17:47:18.932",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283382,1749577646101,-582.70865701,0.00016164,2,"2025-06-10T17:47:26.101",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283383,1749577646123,-500.0,0.00016164,2,"2025-06-10T17:47:26.123",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283384,1749577646146,-325.92,0.00016238,2,"2025-06-10T17:47:26.146",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283385,1749577646167,-175.4121041,0.00016299,2,"2025-06-10T17:47:26.167",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283386,1749577646188,-175.4121041,0.00016338,2,"2025-06-10T17:47:26.188",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283387,1749577646210,-200.0,0.00016386,2,"2025-06-10T17:47:26.210",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283388,1749577646230,-46.13061361,0.00016399,2,"2025-06-10T17:47:26.230",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283389,1749577646262,-797.81376261,0.00016399,2,"2025-06-10T17:47:26.262",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283390,1749577648124,-6.37562378,0.00016399,2,"2025-06-10T17:47:28.124",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283391,1749577648146,-961.6948149,0.00016435,2,"2025-06-10T17:47:28.146",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283392,1749577650316,-238.3051851,0.00016435,2,"2025-06-10T17:47:30.316",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283393,1749577650337,-300.0,0.00016436,2,"2025-06-10T17:47:30.337",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283394,1749577650358,-300.0,0.00016436,2,"2025-06-10T17:47:30.358",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283395,1749577650388,-130.84374744,0.00016436,2,"2025-06-10T17:47:30.388",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283396,1749577679460,645.64,0.00014491,2,"2025-06-10T17:47:59.460",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283397,1749577683446,201.6667441,0.0002,30,"2025-06-10T17:48:03.446",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283398,1749577684429,200.65106076,0.0002,30,"2025-06-10T17:48:04.429",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283399,1749577686237,200.0,0.0002,30,"2025-06-10T17:48:06.237",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283400,1749577687982,150.0,0.0002,30,"2025-06-10T17:48:07.982",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283402,1749577751125,500.0,0.0002,30,"2025-06-10T17:49:11.125",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283403,1749577752339,150.0,0.0002,30,"2025-06-10T17:49:12.339",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283404,1749577754357,500.0,0.0002,30,"2025-06-10T17:49:14.357",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283405,1749577755304,150.0,0.0002,30,"2025-06-10T17:49:15.304",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283406,1749577756531,150.0,0.0002,30,"2025-06-10T17:49:16.531",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283408,1749577773026,150.0,0.0002,30,"2025-06-10T17:49:33.026",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283409,1749577782016,500.0,0.00016164,2,"2025-06-10T17:49:42.016",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283411,1749577812159,200.0,0.00015855,2,"2025-06-10T17:50:12.159",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283412,1749577812438,200.0,0.00016329,2,"2025-06-10T17:50:12.438",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283424,1749577832457,-1200.0,0.00016436,2,"2025-06-10T17:50:32.457",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283425,1749577832467,-334.37454839,0.00016437,2,"2025-06-10T17:50:32.467",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283426,1749577832478,-208.10606919,0.00016437,2,"2025-06-10T17:50:32.478",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283427,1749577832487,-500.0,0.00016437,2,"2025-06-10T17:50:32.487",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283428,1749577832497,-500.0,0.00016437,2,"2025-06-10T17:50:32.497",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283429,1749577832507,-500.0,0.00016437,2,"2025-06-10T17:50:32.507",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283430,1749577832525,-500.0,0.00016437,2,"2025-06-10T17:50:32.525",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283431,1749577832537,-405.59124596,0.00016437,2,"2025-06-10T17:50:32.537",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283432,1749577832547,-500.0,0.00016437,2,"2025-06-10T17:50:32.547",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283433,1749577832556,-228.12625637,0.00016437,2,"2025-06-10T17:50:32.556",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283434,1749577832566,-500.0,0.00016437,2,"2025-06-10T17:50:32.566",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283435,1749577832576,-327.01668039,0.00016437,2,"2025-06-10T17:50:32.576",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283436,1749577832586,-500.0,0.00016437,2,"2025-06-10T17:50:32.586",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283437,1749577832596,-550.0,0.00016437,2,"2025-06-10T17:50:32.596",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283438,1749577832606,-500.0,0.00016437,2,"2025-06-10T17:50:32.606",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283439,1749577832616,-500.0,0.00016437,2,"2025-06-10T17:50:32.616",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283440,1749577832626,-500.0,0.00016437,2,"2025-06-10T17:50:32.626",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283441,1749577832636,-500.0,0.00016437,2,"2025-06-10T17:50:32.636",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283442,1749577832646,-500.0,0.00016437,2,"2025-06-10T17:50:32.646",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283443,1749577832656,-500.0,0.00016437,2,"2025-06-10T17:50:32.656",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283444,1749577832666,-398.15895121,0.00016438,2,"2025-06-10T17:50:32.666",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283445,1749577832676,-490.0,0.00016438,2,"2025-06-10T17:50:32.676",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283446,1749577832685,-490.0,0.00016438,2,"2025-06-10T17:50:32.685",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283447,1749577832695,-500.0,0.00016438,2,"2025-06-10T17:50:32.695",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283448,1749577832706,-500.0,0.00016438,2,"2025-06-10T17:50:32.706",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283449,1749577832716,-299.99176529,0.00016438,2,"2025-06-10T17:50:32.716",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283450,1749577832726,-620.92,0.00016438,2,"2025-06-10T17:50:32.726",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283451,1749577832735,-480.0,0.00016438,2,"2025-06-10T17:50:32.735",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283452,1749577832746,-490.0,0.00016438,2,"2025-06-10T17:50:32.746",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283453,1749577832756,-450.0,0.00016438,2,"2025-06-10T17:50:32.756",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283454,1749577832766,-490.0,0.00016438,2,"2025-06-10T17:50:32.766",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283455,1749577832776,-490.0,0.00016438,2,"2025-06-10T17:50:32.776",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283456,1749577832786,-490.0,0.00016438,2,"2025-06-10T17:50:32.786",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283457,1749577832795,-460.0,0.00016438,2,"2025-06-10T17:50:32.795",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283459,1749577832805,-480.0,0.00016438,2,"2025-06-10T17:50:32.805",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283460,1749577832815,-2083.33,0.00016438,2,"2025-06-10T17:50:32.815",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283461,1749577832825,-490.0,0.00016438,2,"2025-06-10T17:50:32.825",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283462,1749577832835,-480.0,0.00016438,2,"2025-06-10T17:50:32.835",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283463,1749577832845,-490.0,0.00016438,2,"2025-06-10T17:50:32.845",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283464,1749577832856,-460.0,0.00016438,2,"2025-06-10T17:50:32.856",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283465,1749577832867,-437.94648319,0.00016438,2,"2025-06-10T17:50:32.867",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283466,1749577832885,-52.05351681,0.00016438,2,"2025-06-10T17:50:32.885",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283467,1749577832895,-490.0,0.00016438,2,"2025-06-10T17:50:32.895",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283468,1749577832905,-121.17648319,0.00016438,2,"2025-06-10T17:50:32.905",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283471,1749577832922,-368.82351681,0.00016438,2,"2025-06-10T17:50:32.922",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283473,1749577832932,-118.05629816,0.00016438,2,"2025-06-10T17:50:32.932",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283475,1749577832944,-371.94370184,0.00016438,2,"2025-06-10T17:50:32.944",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283477,1749577832954,-490.0,0.00016438,2,"2025-06-10T17:50:32.954",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283479,1749577832963,-490.0,0.00016438,2,"2025-06-10T17:50:32.963",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283481,1749577832973,-490.0,0.00016438,2,"2025-06-10T17:50:32.973",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283483,1749577832983,-490.0,0.00016438,2,"2025-06-10T17:50:32.983",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283485,1749577832992,-490.0,0.00016438,2,"2025-06-10T17:50:32.992",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283487,1749577833002,-490.0,0.00016438,2,"2025-06-10T17:50:33.002",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283489,1749577833011,-490.0,0.00016438,2,"2025-06-10T17:50:33.011",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283491,1749577833021,-552.2563689,0.00016438,2,"2025-06-10T17:50:33.021",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283493,1749577833031,-490.0,0.00016438,2,"2025-06-10T17:50:33.031",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283495,1749577833040,-480.0,0.00016438,2,"2025-06-10T17:50:33.040",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283497,1749577833050,-490.0,0.00016438,2,"2025-06-10T17:50:33.050",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283499,1749577833060,-490.0,0.00016438,2,"2025-06-10T17:50:33.060",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283502,1749577833070,-490.0,0.00016438,2,"2025-06-10T17:50:33.070",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283504,1749577833079,-490.0,0.00016438,2,"2025-06-10T17:50:33.079",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283506,1749577833088,-460.0,0.00016438,2,"2025-06-10T17:50:33.088",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283507,1749577833098,-952.15,0.00016438,2,"2025-06-10T17:50:33.098",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283508,1749577833107,-490.0,0.00016438,2,"2025-06-10T17:50:33.107",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283509,1749577833116,-490.0,0.00016438,2,"2025-06-10T17:50:33.116",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283510,1749577833126,-490.0,0.00016438,2,"2025-06-10T17:50:33.126",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283511,1749577833136,-490.0,0.00016438,2,"2025-06-10T17:50:33.136",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283512,1749577833145,-490.0,0.00016438,2,"2025-06-10T17:50:33.145",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283513,1749577833155,-490.0,0.00016438,2,"2025-06-10T17:50:33.155",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283514,1749577833165,-490.0,0.00016438,2,"2025-06-10T17:50:33.165",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283515,1749577833175,-166.81752342,0.00016438,2,"2025-06-10T17:50:33.175",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283516,1749577833184,-490.0,0.00016438,2,"2025-06-10T17:50:33.184",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283517,1749577833194,-490.0,0.00016438,2,"2025-06-10T17:50:33.194",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283518,1749577833204,-490.0,0.00016438,2,"2025-06-10T17:50:33.204",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283519,1749577833213,-490.0,0.00016438,2,"2025-06-10T17:50:33.213",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283520,1749577833223,-490.0,0.00016438,2,"2025-06-10T17:50:33.223",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283521,1749577833232,-490.0,0.00016438,2,"2025-06-10T17:50:33.232",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283522,1749577833242,-240.0,0.00016438,2,"2025-06-10T17:50:33.242",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283524,1749577833251,-596.31562611,0.00016438,2,"2025-06-10T17:50:33.251",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283526,1749577833260,-490.0,0.00016438,2,"2025-06-10T17:50:33.260",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283528,1749577833270,-490.0,0.00016438,2,"2025-06-10T17:50:33.270",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283530,1749577833280,-490.0,0.00016438,2,"2025-06-10T17:50:33.280",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283532,1749577833289,-490.0,0.00016438,2,"2025-06-10T17:50:33.289",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283534,1749577833298,-711.42,0.00016438,2,"2025-06-10T17:50:33.298",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283536,1749577833308,-490.0,0.00016438,2,"2025-06-10T17:50:33.308",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283538,1749577833318,-490.0,0.00016438,2,"2025-06-10T17:50:33.318",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283540,1749577833327,-490.0,0.00016438,2,"2025-06-10T17:50:33.327",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283542,1749577833336,-1168.38,0.00016438,2,"2025-06-10T17:50:33.336",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283544,1749577833346,-490.0,0.00016438,2,"2025-06-10T17:50:33.346",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283546,1749577833355,-490.0,0.00016438,2,"2025-06-10T17:50:33.355",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283548,1749577833364,-490.0,0.00016438,2,"2025-06-10T17:50:33.364",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283550,1749577833374,-490.0,0.00016438,2,"2025-06-10T17:50:33.374",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283552,1749577833383,-490.0,0.00016438,2,"2025-06-10T17:50:33.383",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283554,1749577833393,-490.0,0.00016438,2,"2025-06-10T17:50:33.393",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283556,1749577833402,-679.66,0.00016438,2,"2025-06-10T17:50:33.402",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283558,1749577833413,-490.0,0.00016438,2,"2025-06-10T17:50:33.413",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283560,1749577833422,-170.788367,0.00016438,2,"2025-06-10T17:50:33.422",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283562,1749577833431,-490.0,0.00016438,2,"2025-06-10T17:50:33.431",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283564,1749577833440,-170.788367,0.00016438,2,"2025-06-10T17:50:33.440",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283566,1749577833450,-170.788367,0.00016438,2,"2025-06-10T17:50:33.450",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283568,1749577833460,-170.788367,0.00016438,2,"2025-06-10T17:50:33.460",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283570,1749577833469,-490.0,0.00016438,2,"2025-06-10T17:50:33.469",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283572,1749577833479,-490.0,0.00016438,2,"2025-06-10T17:50:33.479",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283574,1749577833488,-490.0,0.00016438,2,"2025-06-10T17:50:33.488",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283576,1749577833497,-490.0,0.00016438,2,"2025-06-10T17:50:33.497",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283578,1749577833507,-490.0,0.00016438,2,"2025-06-10T17:50:33.507",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283580,1749577833516,-490.0,0.00016438,2,"2025-06-10T17:50:33.516",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283582,1749577833525,-490.0,0.00016438,2,"2025-06-10T17:50:33.525",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283584,1749577833537,-490.0,0.00016438,2,"2025-06-10T17:50:33.537",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283586,1749577833546,-490.0,0.00016438,2,"2025-06-10T17:50:33.546",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283588,1749577833555,-490.0,0.00016438,2,"2025-06-10T17:50:33.555",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283590,1749577833565,-490.0,0.00016438,2,"2025-06-10T17:50:33.565",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283592,1749577833574,-490.0,0.00016438,2,"2025-06-10T17:50:33.574",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283594,1749577833584,-490.0,0.00016438,2,"2025-06-10T17:50:33.584",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283596,1749577833594,-490.0,0.00016438,2,"2025-06-10T17:50:33.594",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283598,1749577833603,-490.0,0.00016438,2,"2025-06-10T17:50:33.603",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283600,1749577833614,-506.43,0.00016438,2,"2025-06-10T17:50:33.614",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283602,1749577833623,-490.0,0.00016438,2,"2025-06-10T17:50:33.623",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283604,1749577833633,-490.0,0.00016438,2,"2025-06-10T17:50:33.633",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283606,1749577833642,-490.0,0.00016438,2,"2025-06-10T17:50:33.642",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283608,1749577833652,-480.0,0.00016438,2,"2025-06-10T17:50:33.652",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283610,1749577833661,-154.639141,0.00016438,2,"2025-06-10T17:50:33.661",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283612,1749577833671,-490.0,0.00016438,2,"2025-06-10T17:50:33.671",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283614,1749577833680,-490.0,0.00016438,2,"2025-06-10T17:50:33.680",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283616,1749577833689,-11171.37,0.00016438,2,"2025-06-10T17:50:33.689",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283618,1749577833699,-490.0,0.00016438,2,"2025-06-10T17:50:33.699",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283620,1749577833709,-490.0,0.00016438,2,"2025-06-10T17:50:33.709",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283622,1749577833718,-490.0,0.00016438,2,"2025-06-10T17:50:33.718",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283623,1749577833727,-490.0,0.00016438,2,"2025-06-10T17:50:33.727",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283625,1749577833736,-490.0,0.00016438,2,"2025-06-10T17:50:33.736",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283628,1749577833746,-490.0,0.00016438,2,"2025-06-10T17:50:33.746",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283629,1749577833756,-939.02,0.00016438,2,"2025-06-10T17:50:33.756",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283631,1749577833765,-490.0,0.00016438,2,"2025-06-10T17:50:33.765",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283634,1749577833775,-490.0,0.00016438,2,"2025-06-10T17:50:33.775",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283636,1749577833784,-681.291469,0.00016438,2,"2025-06-10T17:50:33.784",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283638,1749577833794,-681.291469,0.00016438,2,"2025-06-10T17:50:33.794",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283639,1749577833803,-681.291469,0.00016438,2,"2025-06-10T17:50:33.803",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283641,1749577833813,-490.0,0.00016438,2,"2025-06-10T17:50:33.813",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283644,1749577833823,-681.291469,0.00016438,2,"2025-06-10T17:50:33.823",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283646,1749577833832,-490.0,0.00016438,2,"2025-06-10T17:50:33.832",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283648,1749577833842,-480.0,0.00016438,2,"2025-06-10T17:50:33.842",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283649,1749577833851,-490.0,0.00016438,2,"2025-06-10T17:50:33.851",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283652,1749577833863,-490.0,0.00016438,2,"2025-06-10T17:50:33.863",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283654,1749577833874,-490.0,0.00016438,2,"2025-06-10T17:50:33.874",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283656,1749577833883,-1095.65,0.00016438,2,"2025-06-10T17:50:33.883",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283658,1749577833892,-490.0,0.00016438,2,"2025-06-10T17:50:33.892",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283660,1749577833902,-490.0,0.00016438,2,"2025-06-10T17:50:33.902",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283662,1749577833912,-490.0,0.00016438,2,"2025-06-10T17:50:33.912",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283664,1749577833921,-490.0,0.00016438,2,"2025-06-10T17:50:33.921",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283666,1749577833931,-490.0,0.00016438,2,"2025-06-10T17:50:33.931",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283668,1749577833943,-490.0,0.00016438,2,"2025-06-10T17:50:33.943",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283670,1749577833954,-490.0,0.00016438,2,"2025-06-10T17:50:33.954",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283672,1749577833964,-351.02213929,0.00016438,2,"2025-06-10T17:50:33.964",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283674,1749577833974,-490.0,0.00016438,2,"2025-06-10T17:50:33.974",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283676,1749577833983,-490.0,0.00016438,2,"2025-06-10T17:50:33.983",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283678,1749577833992,-490.0,0.00016438,2,"2025-06-10T17:50:33.992",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283680,1749577834002,-490.0,0.00016438,2,"2025-06-10T17:50:34.002",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283682,1749577834012,-490.0,0.00016438,2,"2025-06-10T17:50:34.012",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283684,1749577834021,-490.0,0.00016438,2,"2025-06-10T17:50:34.021",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283686,1749577834030,-490.0,0.00016438,2,"2025-06-10T17:50:34.030",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283688,1749577834040,-490.0,0.00016438,2,"2025-06-10T17:50:34.040",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283690,1749577834049,-555.747873,0.00016438,2,"2025-06-10T17:50:34.049",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283692,1749577834058,-490.0,0.00016438,2,"2025-06-10T17:50:34.058",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283694,1749577834067,-555.747873,0.00016438,2,"2025-06-10T17:50:34.067",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283696,1749577834076,-490.0,0.00016438,2,"2025-06-10T17:50:34.076",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283698,1749577834086,-555.747873,0.00016438,2,"2025-06-10T17:50:34.086",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283700,1749577834095,-555.747873,0.00016438,2,"2025-06-10T17:50:34.095",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283702,1749577834104,-490.0,0.00016438,2,"2025-06-10T17:50:34.104",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283704,1749577834114,-490.0,0.00016438,2,"2025-06-10T17:50:34.114",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283706,1749577834123,-490.0,0.00016438,2,"2025-06-10T17:50:34.123",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283707,1749577834132,-490.0,0.00016438,2,"2025-06-10T17:50:34.132",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283709,1749577834141,-490.0,0.00016438,2,"2025-06-10T17:50:34.141",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283712,1749577834151,-490.0,0.00016438,2,"2025-06-10T17:50:34.151",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283713,1749577834160,-490.0,0.00016438,2,"2025-06-10T17:50:34.160",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283716,1749577834170,-490.0,0.00016438,2,"2025-06-10T17:50:34.170",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283717,1749577834180,-490.0,0.00016438,2,"2025-06-10T17:50:34.180",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283719,1749577834189,-490.0,0.00016438,2,"2025-06-10T17:50:34.189",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283721,1749577834199,-490.0,0.00016438,2,"2025-06-10T17:50:34.199",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283724,1749577834209,-490.0,0.00016438,2,"2025-06-10T17:50:34.209",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283726,1749577834219,-490.0,0.00016438,2,"2025-06-10T17:50:34.219",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283728,1749577834229,-490.0,0.00016438,2,"2025-06-10T17:50:34.229",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283730,1749577834238,-460.0,0.00016438,2,"2025-06-10T17:50:34.238",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283732,1749577834247,-490.0,0.00016438,2,"2025-06-10T17:50:34.247",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283734,1749577834256,-490.0,0.00016438,2,"2025-06-10T17:50:34.256",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283736,1749577834266,-490.0,0.00016438,2,"2025-06-10T17:50:34.266",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283738,1749577834276,-490.0,0.00016438,2,"2025-06-10T17:50:34.276",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283740,1749577834285,-490.0,0.00016438,2,"2025-06-10T17:50:34.285",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283742,1749577834295,-490.0,0.00016438,2,"2025-06-10T17:50:34.295",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283744,1749577834304,-490.0,0.00016438,2,"2025-06-10T17:50:34.304",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283746,1749577834313,-490.0,0.00016438,2,"2025-06-10T17:50:34.313",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283748,1749577834322,-490.0,0.00016438,2,"2025-06-10T17:50:34.322",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283750,1749577834332,-490.0,0.00016438,2,"2025-06-10T17:50:34.332",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283752,1749577834341,-660.51,0.00016438,2,"2025-06-10T17:50:34.341",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283754,1749577834350,-460.0,0.00016438,2,"2025-06-10T17:50:34.350",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283756,1749577834360,-490.0,0.00016438,2,"2025-06-10T17:50:34.360",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283758,1749577834369,-618.42,0.00016438,2,"2025-06-10T17:50:34.369",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283760,1749577834378,-490.0,0.00016438,2,"2025-06-10T17:50:34.378",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283762,1749577834388,-490.0,0.00016438,2,"2025-06-10T17:50:34.388",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283764,1749577834397,-490.0,0.00016438,2,"2025-06-10T17:50:34.397",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283766,1749577834407,-490.0,0.00016438,2,"2025-06-10T17:50:34.407",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283767,1749577834416,-490.0,0.00016438,2,"2025-06-10T17:50:34.416",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283770,1749577834425,-586.14,0.00016438,2,"2025-06-10T17:50:34.425",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283771,1749577834435,-490.0,0.00016438,2,"2025-06-10T17:50:34.435",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283774,1749577834445,-490.0,0.00016438,2,"2025-06-10T17:50:34.445",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283775,1749577834454,-490.0,0.00016438,2,"2025-06-10T17:50:34.454",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283777,1749577834463,-490.0,0.00016438,2,"2025-06-10T17:50:34.463",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283780,1749577834475,-490.0,0.00016438,2,"2025-06-10T17:50:34.475",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283781,1749577834484,-490.0,0.00016438,2,"2025-06-10T17:50:34.484",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283783,1749577834493,-490.0,0.00016438,2,"2025-06-10T17:50:34.493",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283785,1749577834502,-490.0,0.00016438,2,"2025-06-10T17:50:34.502",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283787,1749577834511,-584.90797772,0.00016438,2,"2025-06-10T17:50:34.511",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283789,1749577834521,-490.0,0.00016438,2,"2025-06-10T17:50:34.521",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283791,1749577834530,-490.0,0.00016438,2,"2025-06-10T17:50:34.530",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283793,1749577834539,-490.0,0.00016438,2,"2025-06-10T17:50:34.539",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283795,1749577834549,-490.0,0.00016438,2,"2025-06-10T17:50:34.549",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283797,1749577834559,-490.0,0.00016438,2,"2025-06-10T17:50:34.559",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283799,1749577834568,-1541.15487936,0.00016502,2,"2025-06-10T17:50:34.568",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283801,1749577834577,-170.2,0.00016547,2,"2025-06-10T17:50:34.577",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283803,1749577834586,-166.34,0.00016554,2,"2025-06-10T17:50:34.586",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283805,1749577834595,-481.34,0.00016602,2,"2025-06-10T17:50:34.595",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283807,1749577834604,-162.93,0.00016602,2,"2025-06-10T17:50:34.604",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283809,1749577834614,-2083.33,0.00016602,2,"2025-06-10T17:50:34.614",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283811,1749577834623,-536.8,0.00016602,2,"2025-06-10T17:50:34.623",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283813,1749577834632,-490.0,0.00016602,2,"2025-06-10T17:50:34.632",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283815,1749577834641,-480.0,0.00016602,2,"2025-06-10T17:50:34.641",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283817,1749577834650,-490.0,0.00016602,2,"2025-06-10T17:50:34.650",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283819,1749577834660,-490.0,0.00016602,2,"2025-06-10T17:50:34.660",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283821,1749577834669,-952.15,0.00016602,2,"2025-06-10T17:50:34.669",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283823,1749577834678,-446.55893431,0.00016602,2,"2025-06-10T17:50:34.678",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283825,1749577834688,-490.0,0.00016602,2,"2025-06-10T17:50:34.688",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283827,1749577834697,-490.0,0.00016602,2,"2025-06-10T17:50:34.697",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283829,1749577834707,-534.54,0.00016602,2,"2025-06-10T17:50:34.707",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283831,1749577834716,-490.0,0.00016602,2,"2025-06-10T17:50:34.716",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283833,1749577834725,-580.32,0.00016602,2,"2025-06-10T17:50:34.725",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283835,1749577834734,-490.0,0.00016602,2,"2025-06-10T17:50:34.734",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283837,1749577834743,-490.0,0.00016602,2,"2025-06-10T17:50:34.743",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283839,1749577834753,-711.42,0.00016602,2,"2025-06-10T17:50:34.753",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283841,1749577834762,-1168.38,0.00016602,2,"2025-06-10T17:50:34.762",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283843,1749577834771,-490.0,0.00016602,2,"2025-06-10T17:50:34.771",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283845,1749577834781,-490.0,0.00016602,2,"2025-06-10T17:50:34.781",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283847,1749577834790,-679.66,0.00016602,2,"2025-06-10T17:50:34.790",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283849,1749577834800,-490.0,0.00016602,2,"2025-06-10T17:50:34.800",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283851,1749577834809,-170.788367,0.00016602,2,"2025-06-10T17:50:34.809",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283853,1749577834818,-490.0,0.00016602,2,"2025-06-10T17:50:34.818",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283855,1749577834828,-490.0,0.00016602,2,"2025-06-10T17:50:34.828",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283857,1749577834837,-496.2132893,0.00016602,2,"2025-06-10T17:50:34.837",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283859,1749577834846,-490.0,0.00016602,2,"2025-06-10T17:50:34.846",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283861,1749577834856,-480.0,0.00016602,2,"2025-06-10T17:50:34.856",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283863,1749577834868,-480.0,0.00016602,2,"2025-06-10T17:50:34.868",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283865,1749577834877,-398.49949433,0.00016602,2,"2025-06-10T17:50:34.877",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283867,1749577834893,-91.50050567,0.00016602,2,"2025-06-10T17:50:34.893",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283869,1749577834902,-224.08649433,0.00016602,2,"2025-06-10T17:50:34.902",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283872,1749577834914,-265.91350567,0.00016602,2,"2025-06-10T17:50:34.914",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283874,1749577834923,-490.0,0.00016602,2,"2025-06-10T17:50:34.923",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283875,1749577834932,-2075.36449633,0.00016602,2,"2025-06-10T17:50:34.932",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365283879,1749577834953,-1745.92429881,0.00016602,2,"2025-06-10T17:50:34.953",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284111,1749577838293,-252.33012512,0.00016437,2,"2025-06-10T17:50:38.293",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284112,1749577838304,-185.95352221,0.00016437,2,"2025-06-10T17:50:38.304",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284113,1749577838314,-194.56242665,0.00016437,2,"2025-06-10T17:50:38.314",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284114,1749577838324,-194.59165518,0.00016437,2,"2025-06-10T17:50:38.324",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284115,1749577838334,-490.0,0.00016438,2,"2025-06-10T17:50:38.334",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284116,1749577838345,-490.0,0.00016438,2,"2025-06-10T17:50:38.345",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284117,1749577838354,-1069.33314044,0.00016602,2,"2025-06-10T17:50:38.354",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284118,1749577838559,-6280.74806442,0.00016602,2,"2025-06-10T17:50:38.559",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284119,1749577838569,-490.0,0.00016602,2,"2025-06-10T17:50:38.569",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284120,1749577838579,-490.0,0.00016602,2,"2025-06-10T17:50:38.579",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284121,1749577838588,-285.3424388,0.00016602,2,"2025-06-10T17:50:38.588",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284122,1749577838598,-490.0,0.00016602,2,"2025-06-10T17:50:38.598",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284123,1749577838607,-939.02,0.00016602,2,"2025-06-10T17:50:38.607",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284124,1749577838616,-490.0,0.00016602,2,"2025-06-10T17:50:38.616",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284125,1749577838626,-319.93331919,0.00016602,2,"2025-06-10T17:50:38.626",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284137,1749577838832,-681.291469,0.00016602,2,"2025-06-10T17:50:38.832",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284139,1749577838842,-681.291469,0.00016602,2,"2025-06-10T17:50:38.842",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284141,1749577838852,-490.0,0.00016602,2,"2025-06-10T17:50:38.852",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284143,1749577838866,-1095.65,0.00016602,2,"2025-06-10T17:50:38.866",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284145,1749577838876,-490.0,0.00016602,2,"2025-06-10T17:50:38.876",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284147,1749577838885,-490.0,0.00016602,2,"2025-06-10T17:50:38.885",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284149,1749577838895,-490.0,0.00016602,2,"2025-06-10T17:50:38.895",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284151,1749577838906,-490.0,0.00016602,2,"2025-06-10T17:50:38.906",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284153,1749577838916,-490.0,0.00016602,2,"2025-06-10T17:50:38.916",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284155,1749577838925,-490.0,0.00016602,2,"2025-06-10T17:50:38.925",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284157,1749577838936,-490.0,0.00016602,2,"2025-06-10T17:50:38.936",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284159,1749577838946,-490.0,0.00016602,2,"2025-06-10T17:50:38.946",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284161,1749577838957,-530.7,0.00016602,2,"2025-06-10T17:50:38.957",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284163,1749577838967,-601.8227086,0.00016602,2,"2025-06-10T17:50:38.967",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284165,1749577838976,-490.0,0.00016602,2,"2025-06-10T17:50:38.976",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284167,1749577838986,-490.0,0.00016602,2,"2025-06-10T17:50:38.986",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284169,1749577838996,-555.747873,0.00016602,2,"2025-06-10T17:50:38.996",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284171,1749577839005,-555.747873,0.00016602,2,"2025-06-10T17:50:39.005",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284173,1749577839015,-490.0,0.00016602,2,"2025-06-10T17:50:39.015",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284175,1749577839027,-427.3,0.00016602,2,"2025-06-10T17:50:39.027",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284177,1749577839036,-490.0,0.00016602,2,"2025-06-10T17:50:39.036",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284179,1749577839046,-490.0,0.00016602,2,"2025-06-10T17:50:39.046",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284181,1749577839057,-490.0,0.00016602,2,"2025-06-10T17:50:39.057",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284183,1749577839066,-490.0,0.00016602,2,"2025-06-10T17:50:39.066",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284185,1749577839075,-499.999999,0.00016602,2,"2025-06-10T17:50:39.075",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284187,1749577839084,-490.0,0.00016602,2,"2025-06-10T17:50:39.084",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284189,1749577839094,-480.0,0.00016602,2,"2025-06-10T17:50:39.094",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284191,1749577839103,-196.65,0.00016602,2,"2025-06-10T17:50:39.103",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284193,1749577839113,-490.0,0.00016602,2,"2025-06-10T17:50:39.113",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284195,1749577839122,-509.58,0.00016602,2,"2025-06-10T17:50:39.122",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284197,1749577839131,-490.0,0.00016602,2,"2025-06-10T17:50:39.131",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284199,1749577839141,-490.0,0.00016602,2,"2025-06-10T17:50:39.141",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284201,1749577839150,-490.0,0.00016602,2,"2025-06-10T17:50:39.150",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284203,1749577839160,-490.0,0.00016602,2,"2025-06-10T17:50:39.160",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284205,1749577839170,-490.0,0.00016602,2,"2025-06-10T17:50:39.170",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284207,1749577839179,-490.0,0.00016602,2,"2025-06-10T17:50:39.179",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284209,1749577839188,-660.51,0.00016602,2,"2025-06-10T17:50:39.188",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284211,1749577839197,-490.0,0.00016602,2,"2025-06-10T17:50:39.197",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284213,1749577839210,-618.42,0.00016602,2,"2025-06-10T17:50:39.210",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284215,1749577839219,-490.0,0.00016602,2,"2025-06-10T17:50:39.219",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284217,1749577839228,-490.0,0.00016602,2,"2025-06-10T17:50:39.228",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284219,1749577839239,-467.65,0.00016602,2,"2025-06-10T17:50:39.239",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284221,1749577839248,-586.14,0.00016602,2,"2025-06-10T17:50:39.248",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284223,1749577839257,-490.0,0.00016602,2,"2025-06-10T17:50:39.257",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284225,1749577839266,-490.0,0.00016602,2,"2025-06-10T17:50:39.266",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284226,1749577839275,-490.0,0.00016602,2,"2025-06-10T17:50:39.275",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284227,1749577839284,-490.0,0.00016602,2,"2025-06-10T17:50:39.284",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284228,1749577839293,-490.0,0.00016602,2,"2025-06-10T17:50:39.293",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284229,1749577839302,-490.0,0.00016602,2,"2025-06-10T17:50:39.302",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284230,1749577839312,-490.0,0.00016602,2,"2025-06-10T17:50:39.312",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284231,1749577839321,-498.01,0.00016602,2,"2025-06-10T17:50:39.321",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284232,1749577839330,-490.0,0.00016602,2,"2025-06-10T17:50:39.330",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284233,1749577839340,-150.0,0.00016617,7,"2025-06-10T17:50:39.340",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284234,1749577839350,-1000.0,0.00016618,2,"2025-06-10T17:50:39.350",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284235,1749577839360,-645.64,0.00016755,2,"2025-06-10T17:50:39.360",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284236,1749577839370,-2083.33,0.00016767,2,"2025-06-10T17:50:39.370",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284237,1749577839379,-490.0,0.00016767,2,"2025-06-10T17:50:39.379",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284238,1749577839389,-490.0,0.00016767,2,"2025-06-10T17:50:39.389",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284239,1749577839398,-490.0,0.00016767,2,"2025-06-10T17:50:39.398",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284240,1749577839407,-170.15,0.00016767,2,"2025-06-10T17:50:39.407",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284241,1749577839417,-490.0,0.00016767,2,"2025-06-10T17:50:39.417",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284242,1749577839427,-711.42,0.00016767,2,"2025-06-10T17:50:39.427",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284243,1749577839437,-1168.38,0.00016767,2,"2025-06-10T17:50:39.437",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284244,1749577839446,-490.0,0.00016767,2,"2025-06-10T17:50:39.446",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284245,1749577839457,-480.0,0.00016767,2,"2025-06-10T17:50:39.457",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284246,1749577839466,-679.66,0.00016767,2,"2025-06-10T17:50:39.466",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284247,1749577839476,-480.0,0.00016767,2,"2025-06-10T17:50:39.476",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284248,1749577839485,-170.788367,0.00016767,2,"2025-06-10T17:50:39.485",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284249,1749577839495,-490.0,0.00016767,2,"2025-06-10T17:50:39.495",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284250,1749577839503,-170.788367,0.00016767,2,"2025-06-10T17:50:39.503",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284251,1749577839513,-490.0,0.00016767,2,"2025-06-10T17:50:39.513",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284252,1749577839522,-216.89,0.00016767,2,"2025-06-10T17:50:39.522",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284253,1749577839531,-490.0,0.00016767,2,"2025-06-10T17:50:39.531",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284254,1749577839540,-11171.37,0.00016767,2,"2025-06-10T17:50:39.540",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284255,1749577839550,-203.76,0.00016767,2,"2025-06-10T17:50:39.550",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284256,1749577839560,-480.0,0.00016767,2,"2025-06-10T17:50:39.560",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284257,1749577839569,-939.02,0.00016767,2,"2025-06-10T17:50:39.569",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284258,1749577839579,-490.0,0.00016767,2,"2025-06-10T17:50:39.579",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284259,1749577839588,-681.291469,0.00016767,2,"2025-06-10T17:50:39.588",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284260,1749577839598,-681.291469,0.00016767,2,"2025-06-10T17:50:39.598",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284261,1749577839608,-490.0,0.00016767,2,"2025-06-10T17:50:39.608",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284262,1749577839618,-1095.65,0.00016767,2,"2025-06-10T17:50:39.618",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284263,1749577839627,-490.0,0.00016767,2,"2025-06-10T17:50:39.627",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284264,1749577839637,-490.0,0.00016767,2,"2025-06-10T17:50:39.637",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284265,1749577839646,-260.02,0.00016767,2,"2025-06-10T17:50:39.646",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284266,1749577839656,-490.0,0.00016767,2,"2025-06-10T17:50:39.656",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284267,1749577839666,-380.43460272,0.00016767,2,"2025-06-10T17:50:39.666",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284268,1749577839676,-490.0,0.00016767,2,"2025-06-10T17:50:39.676",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284269,1749577839685,-490.0,0.00016767,2,"2025-06-10T17:50:39.685",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284270,1749577839694,-555.747873,0.00016767,2,"2025-06-10T17:50:39.694",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284271,1749577839704,-555.747873,0.00016767,2,"2025-06-10T17:50:39.704",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284272,1749577839714,-490.0,0.00016767,2,"2025-06-10T17:50:39.714",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284273,1749577839723,-490.0,0.00016767,2,"2025-06-10T17:50:39.723",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284274,1749577839733,-490.0,0.00016767,2,"2025-06-10T17:50:39.733",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284275,1749577839742,-608.61823488,0.00016767,2,"2025-06-10T17:50:39.742",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284276,1749577839752,-490.0,0.00016767,2,"2025-06-10T17:50:39.752",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284277,1749577839763,-490.0,0.00016767,2,"2025-06-10T17:50:39.763",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284278,1749577839773,-490.0,0.00016767,2,"2025-06-10T17:50:39.773",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284279,1749577839783,-490.0,0.00016767,2,"2025-06-10T17:50:39.783",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284280,1749577839792,-490.0,0.00016767,2,"2025-06-10T17:50:39.792",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284281,1749577839801,-490.0,0.00016767,2,"2025-06-10T17:50:39.801",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284282,1749577839810,-660.51,0.00016767,2,"2025-06-10T17:50:39.810",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284283,1749577839820,-618.42,0.00016767,2,"2025-06-10T17:50:39.820",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284284,1749577839830,-244.78,0.00016767,2,"2025-06-10T17:50:39.830",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284285,1749577839838,-487.21,0.00016767,2,"2025-06-10T17:50:39.838",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284286,1749577839847,-586.14,0.00016767,2,"2025-06-10T17:50:39.847",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284287,1749577839857,-490.0,0.00016767,2,"2025-06-10T17:50:39.857",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284288,1749577839869,-490.0,0.00016767,2,"2025-06-10T17:50:39.869",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284289,1749577839878,-490.0,0.00016767,2,"2025-06-10T17:50:39.878",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284290,1749577839887,-490.0,0.00016767,2,"2025-06-10T17:50:39.887",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284291,1749577839898,-490.0,0.00016767,2,"2025-06-10T17:50:39.898",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284292,1749577839907,-490.0,0.00016767,2,"2025-06-10T17:50:39.907",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284293,1749577839916,-490.0,0.00016767,2,"2025-06-10T17:50:39.916",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284294,1749577839925,-490.0,0.00016767,2,"2025-06-10T17:50:39.925",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284295,1749577839934,-200.0,0.00016804,3,"2025-06-10T17:50:39.934",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284296,1749577839943,-250.0,0.00016823,2,"2025-06-10T17:50:39.943",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284297,1749577839955,-151.0,0.00016855,2,"2025-06-10T17:50:39.955",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284298,1749577839965,-1000.0,0.00016855,2,"2025-06-10T17:50:39.965",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284299,1749577839975,-1957.856,0.00016855,2,"2025-06-10T17:50:39.975",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284300,1749577839984,-207.4,0.00016855,2,"2025-06-10T17:50:39.984",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284301,1749577839994,-1541.15487927,0.00016866,2,"2025-06-10T17:50:39.994",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284302,1749577840005,-689.15447901,0.0001691,2,"2025-06-10T17:50:40.005",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284303,1749577840015,-296.47,0.00016921,2,"2025-06-10T17:50:40.015",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284304,1749577840024,-500.0,0.0001693,2,"2025-06-10T17:50:40.024",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284305,1749577840034,-2083.33,0.00016931,2,"2025-06-10T17:50:40.034",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284306,1749577840043,-490.0,0.00016931,2,"2025-06-10T17:50:40.043",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284308,1749577840053,-490.0,0.00016931,2,"2025-06-10T17:50:40.053",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284309,1749577840063,-490.0,0.00016931,2,"2025-06-10T17:50:40.063",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284310,1749577840073,-490.0,0.00016931,2,"2025-06-10T17:50:40.073",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284311,1749577840082,-711.42,0.00016931,2,"2025-06-10T17:50:40.082",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284312,1749577840092,-1168.38,0.00016931,2,"2025-06-10T17:50:40.092",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284313,1749577840101,-475.42352392,0.00016931,2,"2025-06-10T17:50:40.101",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284314,1749577840111,-679.66,0.00016931,2,"2025-06-10T17:50:40.111",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284315,1749577840121,-490.0,0.00016931,2,"2025-06-10T17:50:40.121",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284316,1749577840130,-490.0,0.00016931,2,"2025-06-10T17:50:40.130",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284317,1749577840139,-480.0,0.00016931,2,"2025-06-10T17:50:40.139",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284318,1749577840149,-11171.37,0.00016931,2,"2025-06-10T17:50:40.149",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284319,1749577840159,-939.02,0.00016931,2,"2025-06-10T17:50:40.159",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284320,1749577840168,-490.0,0.00016931,2,"2025-06-10T17:50:40.168",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284321,1749577840177,-594.95,0.00016931,2,"2025-06-10T17:50:40.177",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284322,1749577840186,-1095.65,0.00016931,2,"2025-06-10T17:50:40.186",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284323,1749577840196,-490.0,0.00016931,2,"2025-06-10T17:50:40.196",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284324,1749577840206,-490.0,0.00016931,2,"2025-06-10T17:50:40.206",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284325,1749577840215,-490.0,0.00016931,2,"2025-06-10T17:50:40.215",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284326,1749577840226,-490.0,0.00016931,2,"2025-06-10T17:50:40.226",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284327,1749577840236,-490.0,0.00016931,2,"2025-06-10T17:50:40.236",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284328,1749577840245,-490.0,0.00016931,2,"2025-06-10T17:50:40.245",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284329,1749577840255,-490.0,0.00016931,2,"2025-06-10T17:50:40.255",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284330,1749577840264,-480.0,0.00016931,2,"2025-06-10T17:50:40.264",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284331,1749577840274,-490.0,0.00016931,2,"2025-06-10T17:50:40.274",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284332,1749577840283,-490.0,0.00016931,2,"2025-06-10T17:50:40.283",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284333,1749577840292,-480.0,0.00016931,2,"2025-06-10T17:50:40.292",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284334,1749577840301,-490.0,0.00016931,2,"2025-06-10T17:50:40.301",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284335,1749577840310,-660.51,0.00016931,2,"2025-06-10T17:50:40.310",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284336,1749577840320,-618.42,0.00016931,2,"2025-06-10T17:50:40.320",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284337,1749577840329,-586.14,0.00016931,2,"2025-06-10T17:50:40.329",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284338,1749577840339,-490.0,0.00016931,2,"2025-06-10T17:50:40.339",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284339,1749577840348,-490.0,0.00016931,2,"2025-06-10T17:50:40.348",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284340,1749577840357,-223.96,0.00016931,2,"2025-06-10T17:50:40.357",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284341,1749577840367,-490.0,0.00016931,2,"2025-06-10T17:50:40.367",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284342,1749577840376,-490.0,0.00016931,2,"2025-06-10T17:50:40.376",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284343,1749577840386,-490.0,0.00016931,2,"2025-06-10T17:50:40.386",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284344,1749577840395,-490.0,0.00016931,2,"2025-06-10T17:50:40.395",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284345,1749577840405,-2083.33,0.00017095,2,"2025-06-10T17:50:40.405",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284346,1749577840415,-490.0,0.00017095,2,"2025-06-10T17:50:40.415",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284347,1749577840425,-490.0,0.00017095,2,"2025-06-10T17:50:40.425",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284348,1749577840435,-490.0,0.00017095,2,"2025-06-10T17:50:40.435",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284349,1749577840445,-490.0,0.00017095,2,"2025-06-10T17:50:40.445",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284350,1749577840456,-711.42,0.00017095,2,"2025-06-10T17:50:40.456",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284351,1749577840465,-1168.38,0.00017095,2,"2025-06-10T17:50:40.465",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284352,1749577840474,-679.66,0.00017095,2,"2025-06-10T17:50:40.474",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284353,1749577840483,-490.0,0.00017095,2,"2025-06-10T17:50:40.483",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284354,1749577840494,-490.0,0.00017095,2,"2025-06-10T17:50:40.494",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284355,1749577840503,-2423.45330719,0.00017095,2,"2025-06-10T17:50:40.503",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284356,1749577840522,-514.06266125,0.00017095,2,"2025-06-10T17:50:40.522",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284357,1749577840576,60.4,0.00016409,2,"2025-06-10T17:50:40.576",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284358,1749577840636,255.52,0.00013699,2,"2025-06-10T17:50:40.636",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284359,1749577840769,-605.6,0.00016409,2,"2025-06-10T17:50:40.769",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284360,1749577840778,-490.0,0.00016438,2,"2025-06-10T17:50:40.778",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284361,1749577840788,-355.74,0.00016602,2,"2025-06-10T17:50:40.788",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284362,1749577840798,-8233.85403156,0.00017095,2,"2025-06-10T17:50:40.798",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284363,1749577840808,-939.02,0.00017095,2,"2025-06-10T17:50:40.808",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284364,1749577840817,-490.0,0.00017095,2,"2025-06-10T17:50:40.817",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284365,1749577840828,-1095.65,0.00017095,2,"2025-06-10T17:50:40.828",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284366,1749577840838,-490.0,0.00017095,2,"2025-06-10T17:50:40.838",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284367,1749577840848,-490.0,0.00017095,2,"2025-06-10T17:50:40.848",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284368,1749577840863,-490.0,0.00017095,2,"2025-06-10T17:50:40.863",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284369,1749577840883,-290.5,0.00017095,2,"2025-06-10T17:50:40.883",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284370,1749577840894,-490.0,0.00017095,2,"2025-06-10T17:50:40.894",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284371,1749577840904,-616.78,0.00017095,2,"2025-06-10T17:50:40.904",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284373,1749577840913,-490.0,0.00017095,2,"2025-06-10T17:50:40.913",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284375,1749577840923,-490.0,0.00017095,2,"2025-06-10T17:50:40.923",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284377,1749577840932,-660.51,0.00017095,2,"2025-06-10T17:50:40.932",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284379,1749577840942,-618.42,0.00017095,2,"2025-06-10T17:50:40.942",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284381,1749577840951,-586.14,0.00017095,2,"2025-06-10T17:50:40.951",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284383,1749577840962,-490.0,0.00017095,2,"2025-06-10T17:50:40.962",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284384,1749577840971,-490.0,0.00017095,2,"2025-06-10T17:50:40.971",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284385,1749577840981,-490.0,0.00017095,2,"2025-06-10T17:50:40.981",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284386,1749577840991,-490.0,0.00017095,2,"2025-06-10T17:50:40.991",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284387,1749577841000,-490.0,0.00017095,2,"2025-06-10T17:50:41.000",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284388,1749577841010,-833.29909032,0.00017155,2,"2025-06-10T17:50:41.010",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284389,1749577841019,-166.57135391,0.0001716,2,"2025-06-10T17:50:41.019",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284390,1749577841029,-500.0,0.00017165,2,"2025-06-10T17:50:41.029",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284391,1749577841038,-500.0,0.00017165,2,"2025-06-10T17:50:41.038",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284392,1749577841048,-1541.15487927,0.0001723,2,"2025-06-10T17:50:41.048",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284393,1749577841057,-622.73068332,0.00017234,2,"2025-06-10T17:50:41.057",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284394,1749577841067,-2083.33,0.0001726,2,"2025-06-10T17:50:41.067",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284395,1749577841077,-490.0,0.0001726,2,"2025-06-10T17:50:41.077",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284396,1749577841087,-490.0,0.0001726,2,"2025-06-10T17:50:41.087",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284397,1749577841097,-490.0,0.0001726,2,"2025-06-10T17:50:41.097",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284398,1749577841106,-189.04,0.0001726,2,"2025-06-10T17:50:41.106",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284400,1749577841116,-711.42,0.0001726,2,"2025-06-10T17:50:41.116",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284402,1749577841126,-1168.38,0.0001726,2,"2025-06-10T17:50:41.126",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284404,1749577841136,-679.66,0.0001726,2,"2025-06-10T17:50:41.136",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284406,1749577841145,-490.0,0.0001726,2,"2025-06-10T17:50:41.145",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284407,1749577841154,-490.0,0.0001726,2,"2025-06-10T17:50:41.154",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284408,1749577841163,-11171.37,0.0001726,2,"2025-06-10T17:50:41.163",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284409,1749577841172,-939.02,0.0001726,2,"2025-06-10T17:50:41.172",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284411,1749577841181,-490.0,0.0001726,2,"2025-06-10T17:50:41.181",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284413,1749577841191,-1095.65,0.0001726,2,"2025-06-10T17:50:41.191",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284415,1749577841200,-490.0,0.0001726,2,"2025-06-10T17:50:41.200",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284417,1749577841209,-490.0,0.0001726,2,"2025-06-10T17:50:41.209",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284419,1749577841220,-490.0,0.0001726,2,"2025-06-10T17:50:41.220",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284421,1749577841230,-490.0,0.0001726,2,"2025-06-10T17:50:41.230",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284423,1749577841241,-490.0,0.0001726,2,"2025-06-10T17:50:41.241",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284424,1749577841251,-490.0,0.0001726,2,"2025-06-10T17:50:41.251",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284425,1749577841261,-660.51,0.0001726,2,"2025-06-10T17:50:41.261",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284426,1749577841270,-618.42,0.0001726,2,"2025-06-10T17:50:41.270",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284427,1749577841279,-586.14,0.0001726,2,"2025-06-10T17:50:41.279",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284428,1749577841289,-490.0,0.0001726,2,"2025-06-10T17:50:41.289",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284429,1749577841299,-490.0,0.0001726,2,"2025-06-10T17:50:41.299",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284430,1749577841308,-490.0,0.0001726,2,"2025-06-10T17:50:41.308",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284431,1749577841318,-490.0,0.0001726,2,"2025-06-10T17:50:41.318",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284432,1749577841327,-490.0,0.0001726,2,"2025-06-10T17:50:41.327",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284433,1749577841337,-200.0,0.00017279,3,"2025-06-10T17:50:41.337",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284434,1749577841346,-1000.0,0.00017294,2,"2025-06-10T17:50:41.346",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284435,1749577841356,-404.53705258,0.000173,2,"2025-06-10T17:50:41.356",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284436,1749577841365,-404.53705236,0.000173,2,"2025-06-10T17:50:41.365",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284437,1749577841375,-404.53705236,0.000173,2,"2025-06-10T17:50:41.375",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284438,1749577841385,-404.53705236,0.000173,2,"2025-06-10T17:50:41.385",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284439,1749577841394,-156.42,0.00017301,2,"2025-06-10T17:50:41.394",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284440,1749577841404,-404.53705236,0.00017314,2,"2025-06-10T17:50:41.404",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284441,1749577841413,-88888.0,0.00017324,2,"2025-06-10T17:50:41.413",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284442,1749577841423,-1960.0,0.00017334,2,"2025-06-10T17:50:41.423",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284443,1749577841432,-400.0,0.00017336,2,"2025-06-10T17:50:41.432",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284444,1749577841442,-500.0,0.00017345,2,"2025-06-10T17:50:41.442",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284445,1749577841452,-1000.0,0.00017376,2,"2025-06-10T17:50:41.452",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284446,1749577841462,-404.53705236,0.00017417,2,"2025-06-10T17:50:41.462",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284447,1749577841472,-1007.0,0.00017419,2,"2025-06-10T17:50:41.472",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284448,1749577841481,-640.53,0.00017423,2,"2025-06-10T17:50:41.481",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284449,1749577841491,-2083.33,0.00017424,2,"2025-06-10T17:50:41.491",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284450,1749577841501,-490.0,0.00017424,2,"2025-06-10T17:50:41.501",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284451,1749577841511,-490.0,0.00017424,2,"2025-06-10T17:50:41.511",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284452,1749577841521,-490.0,0.00017424,2,"2025-06-10T17:50:41.521",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284453,1749577841530,-711.42,0.00017424,2,"2025-06-10T17:50:41.530",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284454,1749577841540,-1168.38,0.00017424,2,"2025-06-10T17:50:41.540",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284455,1749577841550,-679.66,0.00017424,2,"2025-06-10T17:50:41.550",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284456,1749577841559,-490.0,0.00017424,2,"2025-06-10T17:50:41.559",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284457,1749577841569,-490.0,0.00017424,2,"2025-06-10T17:50:41.569",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284458,1749577841579,-11171.37,0.00017424,2,"2025-06-10T17:50:41.579",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284459,1749577841591,-939.02,0.00017424,2,"2025-06-10T17:50:41.591",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284460,1749577841604,-490.0,0.00017424,2,"2025-06-10T17:50:41.604",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284461,1749577841614,-1095.65,0.00017424,2,"2025-06-10T17:50:41.614",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284462,1749577841625,-490.0,0.00017424,2,"2025-06-10T17:50:41.625",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284463,1749577841635,-490.0,0.00017424,2,"2025-06-10T17:50:41.635",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284464,1749577841645,-490.0,0.00017424,2,"2025-06-10T17:50:41.645",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284465,1749577841654,-490.0,0.00017424,2,"2025-06-10T17:50:41.654",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284466,1749577841664,-490.0,0.00017424,2,"2025-06-10T17:50:41.664",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284467,1749577841674,-490.0,0.00017424,2,"2025-06-10T17:50:41.674",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284468,1749577841683,-660.51,0.00017424,2,"2025-06-10T17:50:41.683",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284469,1749577841693,-618.42,0.00017424,2,"2025-06-10T17:50:41.693",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284470,1749577841702,-586.14,0.00017424,2,"2025-06-10T17:50:41.702",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284471,1749577841712,-490.0,0.00017424,2,"2025-06-10T17:50:41.712",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284472,1749577841721,-490.0,0.00017424,2,"2025-06-10T17:50:41.721",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284473,1749577841730,-490.0,0.00017424,2,"2025-06-10T17:50:41.730",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284474,1749577841741,-490.0,0.00017424,2,"2025-06-10T17:50:41.741",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284475,1749577841751,-490.0,0.00017424,2,"2025-06-10T17:50:41.751",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284476,1749577841760,-161.2337942,0.00017489,2,"2025-06-10T17:50:41.760",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284477,1749577841770,-630.0,0.00017504,2,"2025-06-10T17:50:41.770",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284478,1749577841779,-622.73068327,0.00017517,2,"2025-06-10T17:50:41.779",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284479,1749577841788,-404.53705236,0.00017521,2,"2025-06-10T17:50:41.788",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284480,1749577841798,-454.85,0.00017534,2,"2025-06-10T17:50:41.798",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284481,1749577841807,-454.85,0.00017534,2,"2025-06-10T17:50:41.807",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284482,1749577841817,-452.43,0.00017534,2,"2025-06-10T17:50:41.817",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284483,1749577841828,-300.0,0.00017534,2,"2025-06-10T17:50:41.828",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284484,1749577841838,-150.0,0.00017534,2,"2025-06-10T17:50:41.838",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284485,1749577841850,-2083.33,0.00017589,2,"2025-06-10T17:50:41.850",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284486,1749577841862,-490.0,0.00017589,2,"2025-06-10T17:50:41.862",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284487,1749577841872,-490.0,0.00017589,2,"2025-06-10T17:50:41.872",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284488,1749577841882,-490.0,0.00017589,2,"2025-06-10T17:50:41.882",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284489,1749577841891,-711.42,0.00017589,2,"2025-06-10T17:50:41.891",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284490,1749577841900,-1168.38,0.00017589,2,"2025-06-10T17:50:41.900",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284491,1749577841910,-679.66,0.00017589,2,"2025-06-10T17:50:41.910",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284492,1749577841919,-490.0,0.00017589,2,"2025-06-10T17:50:41.919",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284493,1749577841928,-490.0,0.00017589,2,"2025-06-10T17:50:41.928",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284494,1749577841939,-11171.37,0.00017589,2,"2025-06-10T17:50:41.939",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284495,1749577841948,-939.02,0.00017589,2,"2025-06-10T17:50:41.948",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284496,1749577841958,-490.0,0.00017589,2,"2025-06-10T17:50:41.958",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284497,1749577841968,-1095.65,0.00017589,2,"2025-06-10T17:50:41.968",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284498,1749577841978,-490.0,0.00017589,2,"2025-06-10T17:50:41.978",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284499,1749577841987,-1825.0,0.00017589,2,"2025-06-10T17:50:41.987",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284500,1749577841997,-490.0,0.00017589,2,"2025-06-10T17:50:41.997",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284501,1749577842006,-490.0,0.00017589,2,"2025-06-10T17:50:42.006",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284502,1749577842016,-194.70390264,0.00017589,2,"2025-06-10T17:50:42.016",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284503,1749577842025,-490.0,0.00017589,2,"2025-06-10T17:50:42.025",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284504,1749577842035,-490.0,0.00017589,2,"2025-06-10T17:50:42.035",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284505,1749577842044,-660.51,0.00017589,2,"2025-06-10T17:50:42.044",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284506,1749577842053,-618.42,0.00017589,2,"2025-06-10T17:50:42.053",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284507,1749577842061,-586.14,0.00017589,2,"2025-06-10T17:50:42.061",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284508,1749577842070,-490.0,0.00017589,2,"2025-06-10T17:50:42.070",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284509,1749577842079,-490.0,0.00017589,2,"2025-06-10T17:50:42.079",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284510,1749577842088,-490.0,0.00017589,2,"2025-06-10T17:50:42.088",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284511,1749577842097,-490.0,0.00017589,2,"2025-06-10T17:50:42.097",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284512,1749577842106,-170.15,0.00017589,2,"2025-06-10T17:50:42.106",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284513,1749577842115,-1541.15487927,0.00017594,2,"2025-06-10T17:50:42.115",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284514,1749577842124,-404.53705236,0.00017624,2,"2025-06-10T17:50:42.124",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284515,1749577842134,-386.0,0.00017674,2,"2025-06-10T17:50:42.134",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284516,1749577842143,-404.53705236,0.00017728,2,"2025-06-10T17:50:42.143",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284517,1749577842152,-500.0,0.00017752,2,"2025-06-10T17:50:42.152",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284518,1749577842161,-2083.33,0.00017753,2,"2025-06-10T17:50:42.161",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284519,1749577842171,-490.0,0.00017753,2,"2025-06-10T17:50:42.171",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284520,1749577842180,-490.0,0.00017753,2,"2025-06-10T17:50:42.180",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284521,1749577842189,-490.0,0.00017753,2,"2025-06-10T17:50:42.189",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284522,1749577842198,-711.42,0.00017753,2,"2025-06-10T17:50:42.198",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284523,1749577842208,-1168.38,0.00017753,2,"2025-06-10T17:50:42.208",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284524,1749577842217,-679.66,0.00017753,2,"2025-06-10T17:50:42.217",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284525,1749577842226,-490.0,0.00017753,2,"2025-06-10T17:50:42.226",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284526,1749577842235,-490.0,0.00017753,2,"2025-06-10T17:50:42.235",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284527,1749577842244,-11171.37,0.00017753,2,"2025-06-10T17:50:42.244",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284528,1749577842254,-939.02,0.00017753,2,"2025-06-10T17:50:42.254",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284529,1749577842263,-490.0,0.00017753,2,"2025-06-10T17:50:42.263",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284530,1749577842273,-1095.65,0.00017753,2,"2025-06-10T17:50:42.273",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284531,1749577842282,-490.0,0.00017753,2,"2025-06-10T17:50:42.282",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284532,1749577842291,-490.0,0.00017753,2,"2025-06-10T17:50:42.291",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284533,1749577842300,-358.06,0.00017753,2,"2025-06-10T17:50:42.300",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284534,1749577842310,-490.0,0.00017753,2,"2025-06-10T17:50:42.310",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284535,1749577842319,-490.0,0.00017753,2,"2025-06-10T17:50:42.319",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284536,1749577842329,-660.51,0.00017753,2,"2025-06-10T17:50:42.329",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284537,1749577842339,-618.42,0.00017753,2,"2025-06-10T17:50:42.339",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284538,1749577842348,-586.14,0.00017753,2,"2025-06-10T17:50:42.348",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284539,1749577842357,-490.0,0.00017753,2,"2025-06-10T17:50:42.357",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284540,1749577842366,-490.0,0.00017753,2,"2025-06-10T17:50:42.366",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284541,1749577842376,-185.7603487,0.00017753,2,"2025-06-10T17:50:42.376",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284542,1749577842385,-490.0,0.00017753,2,"2025-06-10T17:50:42.385",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284543,1749577842394,-200.0,0.00017754,4,"2025-06-10T17:50:42.394",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284544,1749577842404,-432.0,0.00017759,2,"2025-06-10T17:50:42.404",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284545,1749577842414,-622.73068327,0.000178,2,"2025-06-10T17:50:42.414",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284546,1749577842422,-500.0,0.00017808,2,"2025-06-10T17:50:42.422",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284547,1749577842431,-190.47944605,0.00017808,2,"2025-06-10T17:50:42.431",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284548,1749577842440,-404.53705236,0.00017831,2,"2025-06-10T17:50:42.440",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284549,1749577842450,-733.0,0.00017844,2,"2025-06-10T17:50:42.450",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284550,1749577842461,-161.83725783,0.000179,2,"2025-06-10T17:50:42.461",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284551,1749577842471,-161.83725777,0.000179,2,"2025-06-10T17:50:42.471",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284552,1749577842480,-161.83725777,0.000179,2,"2025-06-10T17:50:42.480",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284553,1749577842489,-161.83725777,0.00017906,2,"2025-06-10T17:50:42.489",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284554,1749577842498,-397.0,0.00017915,2,"2025-06-10T17:50:42.498",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284555,1749577842507,-2083.33,0.00017917,2,"2025-06-10T17:50:42.507",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284556,1749577842517,-490.0,0.00017917,2,"2025-06-10T17:50:42.517",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284557,1749577842527,-490.0,0.00017917,2,"2025-06-10T17:50:42.527",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284558,1749577842536,-490.0,0.00017917,2,"2025-06-10T17:50:42.536",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284559,1749577842545,-711.42,0.00017917,2,"2025-06-10T17:50:42.545",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284560,1749577842555,-1168.38,0.00017917,2,"2025-06-10T17:50:42.555",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284561,1749577842564,-679.66,0.00017917,2,"2025-06-10T17:50:42.564",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284562,1749577842573,-336.57,0.00017917,2,"2025-06-10T17:50:42.573",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284563,1749577842583,-490.0,0.00017917,2,"2025-06-10T17:50:42.583",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284564,1749577842593,-11171.37,0.00017917,2,"2025-06-10T17:50:42.593",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284565,1749577842602,-939.02,0.00017917,2,"2025-06-10T17:50:42.602",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284566,1749577842612,-490.0,0.00017917,2,"2025-06-10T17:50:42.612",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284567,1749577842622,-1095.65,0.00017917,2,"2025-06-10T17:50:42.622",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284568,1749577842632,-490.0,0.00017917,2,"2025-06-10T17:50:42.632",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284569,1749577842641,-490.0,0.00017917,2,"2025-06-10T17:50:42.641",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284570,1749577842651,-490.0,0.00017917,2,"2025-06-10T17:50:42.651",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284571,1749577842660,-463.12,0.00017917,2,"2025-06-10T17:50:42.660",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284572,1749577842670,-660.51,0.00017917,2,"2025-06-10T17:50:42.670",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284573,1749577842680,-618.42,0.00017917,2,"2025-06-10T17:50:42.680",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284574,1749577842689,-586.14,0.00017917,2,"2025-06-10T17:50:42.689",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284575,1749577842698,-490.0,0.00017917,2,"2025-06-10T17:50:42.698",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284576,1749577842707,-490.0,0.00017917,2,"2025-06-10T17:50:42.707",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284577,1749577842717,-490.0,0.00017917,2,"2025-06-10T17:50:42.717",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284578,1749577842727,-404.53705236,0.00017934,2,"2025-06-10T17:50:42.727",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284579,1749577842736,-1541.15487927,0.00017958,2,"2025-06-10T17:50:42.736",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284580,1749577842745,-161.23379415,0.00017971,2,"2025-06-10T17:50:42.745",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284581,1749577842754,-1655.0,0.00018003,2,"2025-06-10T17:50:42.754",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284582,1749577842764,-404.53705236,0.00018038,2,"2025-06-10T17:50:42.764",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284583,1749577842773,-1680.0,0.00018052,2,"2025-06-10T17:50:42.773",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284584,1749577842783,-2083.33,0.00018082,2,"2025-06-10T17:50:42.783",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284585,1749577842792,-216.96665258,0.00018082,2,"2025-06-10T17:50:42.792",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284586,1749577842976,-490.0,0.00018082,2,"2025-06-10T17:50:42.976",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284587,1749577842987,-490.0,0.00018082,2,"2025-06-10T17:50:42.987",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284588,1749577842997,-711.42,0.00018082,2,"2025-06-10T17:50:42.997",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284589,1749577843007,-1168.38,0.00018082,2,"2025-06-10T17:50:43.007",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284590,1749577843018,-679.66,0.00018082,2,"2025-06-10T17:50:43.018",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284591,1749577843028,-490.0,0.00018082,2,"2025-06-10T17:50:43.028",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284592,1749577843039,-11171.37,0.00018082,2,"2025-06-10T17:50:43.039",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284593,1749577843048,-939.02,0.00018082,2,"2025-06-10T17:50:43.048",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284594,1749577843058,-490.0,0.00018082,2,"2025-06-10T17:50:43.058",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284595,1749577843068,-1095.65,0.00018082,2,"2025-06-10T17:50:43.068",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284596,1749577843078,-490.0,0.00018082,2,"2025-06-10T17:50:43.078",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284598,1749577843088,-490.0,0.00018082,2,"2025-06-10T17:50:43.088",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284600,1749577843098,-490.0,0.00018082,2,"2025-06-10T17:50:43.098",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284601,1749577843109,-660.51,0.00018082,2,"2025-06-10T17:50:43.109",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284602,1749577843119,-618.42,0.00018082,2,"2025-06-10T17:50:43.119",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284603,1749577843128,-586.14,0.00018082,2,"2025-06-10T17:50:43.128",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284604,1749577843144,-490.0,0.00018082,2,"2025-06-10T17:50:43.144",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284605,1749577843163,-490.0,0.00018082,2,"2025-06-10T17:50:43.163",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284606,1749577843175,-490.0,0.00018082,2,"2025-06-10T17:50:43.175",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284607,1749577843185,-242.0,0.00018091,2,"2025-06-10T17:50:43.185",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284608,1749577843195,-4891.0,0.0001811,2,"2025-06-10T17:50:43.195",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284609,1749577843206,-1000.0,0.0001812,2,"2025-06-10T17:50:43.206",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284610,1749577843218,-404.53705236,0.00018141,2,"2025-06-10T17:50:43.218",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284612,1749577843228,-1793.0,0.00018179,2,"2025-06-10T17:50:43.228",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284614,1749577843238,-156.587,0.00018224,2,"2025-06-10T17:50:43.238",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284616,1749577843248,-215.0738,0.00018224,2,"2025-06-10T17:50:43.248",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284617,1749577843258,-200.0,0.00018228,5,"2025-06-10T17:50:43.258",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284620,1749577843268,-404.53705236,0.00018245,2,"2025-06-10T17:50:43.268",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284623,1749577843278,-2083.33,0.00018246,2,"2025-06-10T17:50:43.278",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284625,1749577843289,-183.00311869,0.00018246,2,"2025-06-10T17:50:43.289",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284627,1749577843298,-490.0,0.00018246,2,"2025-06-10T17:50:43.298",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284631,1749577843308,-711.42,0.00018246,2,"2025-06-10T17:50:43.308",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284634,1749577843319,-1168.38,0.00018246,2,"2025-06-10T17:50:43.319",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284636,1749577843329,-679.66,0.00018246,2,"2025-06-10T17:50:43.329",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284639,1749577843339,-511.82,0.00018246,2,"2025-06-10T17:50:43.339",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284640,1749577843350,-11171.37,0.00018246,2,"2025-06-10T17:50:43.350",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284641,1749577843360,-939.02,0.00018246,2,"2025-06-10T17:50:43.360",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284642,1749577843370,-490.0,0.00018246,2,"2025-06-10T17:50:43.370",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284643,1749577843381,-1095.65,0.00018246,2,"2025-06-10T17:50:43.381",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284645,1749577843392,-428.9912731,0.00018246,2,"2025-06-10T17:50:43.392",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284647,1749577843402,-490.0,0.00018246,2,"2025-06-10T17:50:43.402",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284650,1749577843412,-490.0,0.00018246,2,"2025-06-10T17:50:43.412",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284652,1749577843422,-660.51,0.00018246,2,"2025-06-10T17:50:43.422",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284655,1749577843433,-618.42,0.00018246,2,"2025-06-10T17:50:43.433",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284657,1749577843443,-586.14,0.00018246,2,"2025-06-10T17:50:43.443",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284660,1749577843454,-490.0,0.00018246,2,"2025-06-10T17:50:43.454",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284663,1749577843464,-490.0,0.00018246,2,"2025-06-10T17:50:43.464",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284666,1749577843474,-490.0,0.00018246,2,"2025-06-10T17:50:43.474",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284668,1749577843483,-512.0,0.00018267,2,"2025-06-10T17:50:43.483",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284671,1749577843493,-325.92,0.00018268,2,"2025-06-10T17:50:43.493",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284673,1749577843503,-1541.15487927,0.00018323,2,"2025-06-10T17:50:43.503",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284675,1749577843513,-404.53705236,0.00018348,2,"2025-06-10T17:50:43.513",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284677,1749577843523,-344.71,0.00018356,2,"2025-06-10T17:50:43.523",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284679,1749577843533,-454.85,0.00018356,2,"2025-06-10T17:50:43.533",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284680,1749577843543,-454.85,0.00018356,2,"2025-06-10T17:50:43.543",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284681,1749577843552,-454.85,0.00018356,2,"2025-06-10T17:50:43.552",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284682,1749577843562,-454.85,0.00018356,2,"2025-06-10T17:50:43.562",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284683,1749577843572,-454.85,0.00018356,2,"2025-06-10T17:50:43.572",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284684,1749577843581,-454.85,0.00018356,2,"2025-06-10T17:50:43.581",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284685,1749577843591,-454.85,0.00018356,2,"2025-06-10T17:50:43.591",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284686,1749577843601,-454.85,0.00018356,2,"2025-06-10T17:50:43.601",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284687,1749577843611,-454.85,0.00018356,2,"2025-06-10T17:50:43.611",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284688,1749577843621,-454.85,0.00018356,2,"2025-06-10T17:50:43.621",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284689,1749577843630,-454.85,0.00018356,2,"2025-06-10T17:50:43.630",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284690,1749577843640,-454.85,0.00018356,2,"2025-06-10T17:50:43.640",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284691,1749577843650,-454.85,0.00018356,2,"2025-06-10T17:50:43.650",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284692,1749577843661,-454.85,0.00018356,2,"2025-06-10T17:50:43.661",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284693,1749577843670,-454.85,0.00018356,2,"2025-06-10T17:50:43.670",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284694,1749577843681,-928.39,0.00018356,2,"2025-06-10T17:50:43.681",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284695,1749577843692,-2083.33,0.0001841,2,"2025-06-10T17:50:43.692",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284696,1749577843701,-490.0,0.0001841,2,"2025-06-10T17:50:43.701",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284697,1749577843712,-711.42,0.0001841,2,"2025-06-10T17:50:43.712",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284698,1749577843722,-1168.38,0.0001841,2,"2025-06-10T17:50:43.722",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284699,1749577843732,-679.66,0.0001841,2,"2025-06-10T17:50:43.732",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284700,1749577843741,-11171.37,0.0001841,2,"2025-06-10T17:50:43.741",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284701,1749577843752,-939.02,0.0001841,2,"2025-06-10T17:50:43.752",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284702,1749577843762,-490.0,0.0001841,2,"2025-06-10T17:50:43.762",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284704,1749577843771,-1095.65,0.0001841,2,"2025-06-10T17:50:43.771",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284706,1749577843781,-161.7,0.0001841,2,"2025-06-10T17:50:43.781",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284708,1749577843791,-490.0,0.0001841,2,"2025-06-10T17:50:43.791",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284710,1749577843801,-660.51,0.0001841,2,"2025-06-10T17:50:43.801",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284712,1749577843811,-618.42,0.0001841,2,"2025-06-10T17:50:43.811",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284713,1749577843821,-586.14,0.0001841,2,"2025-06-10T17:50:43.821",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284714,1749577843831,-490.0,0.0001841,2,"2025-06-10T17:50:43.831",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284715,1749577843840,-490.0,0.0001841,2,"2025-06-10T17:50:43.840",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284716,1749577843850,-490.0,0.0001841,2,"2025-06-10T17:50:43.850",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284717,1749577843862,-945.0,0.00018444,2,"2025-06-10T17:50:43.862",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284718,1749577843871,-3330.0,0.00018444,2,"2025-06-10T17:50:43.871",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284719,1749577843880,-802.0,0.00018444,2,"2025-06-10T17:50:43.880",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284720,1749577843890,-637.0,0.00018444,2,"2025-06-10T17:50:43.890",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284721,1749577843899,-558.0,0.00018444,2,"2025-06-10T17:50:43.899",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284722,1749577843910,-1275.0,0.00018444,2,"2025-06-10T17:50:43.910",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284723,1749577843920,-590.0,0.00018444,2,"2025-06-10T17:50:43.920",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284724,1749577843931,-927.0,0.00018444,2,"2025-06-10T17:50:43.931",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284725,1749577843941,-2001.0,0.00018444,2,"2025-06-10T17:50:43.941",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284726,1749577843950,-1256.0,0.00018444,2,"2025-06-10T17:50:43.950",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284727,1749577843960,-155.0,0.00018444,2,"2025-06-10T17:50:43.960",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284728,1749577843970,-7064.0,0.00018444,2,"2025-06-10T17:50:43.970",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284729,1749577843980,-883.0,0.00018444,2,"2025-06-10T17:50:43.980",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284730,1749577843990,-853.0,0.00018444,2,"2025-06-10T17:50:43.990",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284732,1749577843999,-4085.0,0.00018444,2,"2025-06-10T17:50:43.999",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284734,1749577844009,-1000.0,0.00018448,2,"2025-06-10T17:50:44.009",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284735,1749577844019,-404.53705236,0.00018452,2,"2025-06-10T17:50:44.019",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284736,1749577844029,-161.23379415,0.00018453,2,"2025-06-10T17:50:44.029",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284737,1749577844039,-404.53705236,0.00018555,2,"2025-06-10T17:50:44.039",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284738,1749577844049,-500.0,0.00018574,2,"2025-06-10T17:50:44.049",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284739,1749577844059,-2083.33,0.00018575,2,"2025-06-10T17:50:44.059",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284740,1749577844068,-465.80751638,0.00018575,2,"2025-06-10T17:50:44.068",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284741,1749577844078,-711.42,0.00018575,2,"2025-06-10T17:50:44.078",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284742,1749577844087,-1168.38,0.00018575,2,"2025-06-10T17:50:44.087",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284743,1749577844097,-679.66,0.00018575,2,"2025-06-10T17:50:44.097",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284744,1749577844107,-11171.37,0.00018575,2,"2025-06-10T17:50:44.107",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284745,1749577844116,-939.02,0.00018575,2,"2025-06-10T17:50:44.116",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284746,1749577844127,-490.0,0.00018575,2,"2025-06-10T17:50:44.127",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284747,1749577844137,-1095.65,0.00018575,2,"2025-06-10T17:50:44.137",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284748,1749577844147,-490.0,0.00018575,2,"2025-06-10T17:50:44.147",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284749,1749577844156,-660.51,0.00018575,2,"2025-06-10T17:50:44.156",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284750,1749577844166,-618.42,0.00018575,2,"2025-06-10T17:50:44.166",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284751,1749577844175,-586.14,0.00018575,2,"2025-06-10T17:50:44.175",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284752,1749577844185,-490.0,0.00018575,2,"2025-06-10T17:50:44.185",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284753,1749577844195,-490.0,0.00018575,2,"2025-06-10T17:50:44.195",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284754,1749577844205,-490.0,0.00018575,2,"2025-06-10T17:50:44.205",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284755,1749577844216,-990.97282202,0.0001858,2,"2025-06-10T17:50:44.216",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284756,1749577844226,-400.0,0.00018595,2,"2025-06-10T17:50:44.226",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284757,1749577844236,-2344.68,0.000186,2,"2025-06-10T17:50:44.236",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284758,1749577844246,-404.53705236,0.00018659,2,"2025-06-10T17:50:44.246",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284759,1749577844256,-1541.15487927,0.00018687,2,"2025-06-10T17:50:44.256",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284760,1749577844265,-1947.457,0.00018687,2,"2025-06-10T17:50:44.265",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284761,1749577844274,-1000.0,0.00018696,2,"2025-06-10T17:50:44.274",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284762,1749577844283,-2344.68,0.000187,2,"2025-06-10T17:50:44.283",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284763,1749577844293,-200.0,0.00018703,5,"2025-06-10T17:50:44.293",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284764,1749577844302,-2083.33,0.00018739,2,"2025-06-10T17:50:44.302",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284765,1749577844311,-711.42,0.00018739,2,"2025-06-10T17:50:44.311",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284766,1749577844322,-1168.38,0.00018739,2,"2025-06-10T17:50:44.322",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284767,1749577844332,-679.66,0.00018739,2,"2025-06-10T17:50:44.332",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284768,1749577844341,-11171.37,0.00018739,2,"2025-06-10T17:50:44.341",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284769,1749577844350,-939.02,0.00018739,2,"2025-06-10T17:50:44.350",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284770,1749577844360,-490.0,0.00018739,2,"2025-06-10T17:50:44.360",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284771,1749577844370,-1095.65,0.00018739,2,"2025-06-10T17:50:44.370",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284772,1749577844380,-490.0,0.00018739,2,"2025-06-10T17:50:44.380",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284773,1749577844389,-660.51,0.00018739,2,"2025-06-10T17:50:44.389",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284774,1749577844400,-618.42,0.00018739,2,"2025-06-10T17:50:44.400",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284775,1749577844409,-586.14,0.00018739,2,"2025-06-10T17:50:44.409",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284777,1749577844418,-490.0,0.00018739,2,"2025-06-10T17:50:44.418",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284778,1749577844428,-490.0,0.00018739,2,"2025-06-10T17:50:44.428",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284779,1749577844438,-442.55773846,0.00018739,2,"2025-06-10T17:50:44.438",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284780,1749577844447,-197.57777096,0.00018762,2,"2025-06-10T17:50:44.447",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284781,1749577844457,-404.53705236,0.00018762,2,"2025-06-10T17:50:44.457",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284782,1749577844468,-600.0,0.00018807,2,"2025-06-10T17:50:44.468",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284783,1749577844478,-404.53705236,0.00018866,2,"2025-06-10T17:50:44.478",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284784,1749577844488,-4890.99,0.0001888,2,"2025-06-10T17:50:44.488",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284785,1749577844497,-640.53,0.00018888,2,"2025-06-10T17:50:44.497",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284786,1749577844508,-980.94485654,0.00018889,2,"2025-06-10T17:50:44.508",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284787,1749577844517,-2344.68,0.000189,2,"2025-06-10T17:50:44.517",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284788,1749577844527,-300.0,0.000189,6,"2025-06-10T17:50:44.527",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284789,1749577844536,-2083.33,0.00018904,2,"2025-06-10T17:50:44.536",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284790,1749577844546,-711.42,0.00018904,2,"2025-06-10T17:50:44.546",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284791,1749577844557,-1168.38,0.00018904,2,"2025-06-10T17:50:44.557",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284792,1749577844567,-679.66,0.00018904,2,"2025-06-10T17:50:44.567",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284793,1749577844577,-11171.37,0.00018904,2,"2025-06-10T17:50:44.577",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284794,1749577844587,-939.02,0.00018904,2,"2025-06-10T17:50:44.587",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284795,1749577844597,-490.0,0.00018904,2,"2025-06-10T17:50:44.597",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284796,1749577844606,-1095.65,0.00018904,2,"2025-06-10T17:50:44.606",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284797,1749577844616,-490.0,0.00018904,2,"2025-06-10T17:50:44.616",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284798,1749577844625,-660.51,0.00018904,2,"2025-06-10T17:50:44.625",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284799,1749577844635,-618.42,0.00018904,2,"2025-06-10T17:50:44.635",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284800,1749577844645,-586.14,0.00018904,2,"2025-06-10T17:50:44.645",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284801,1749577844654,-490.0,0.00018904,2,"2025-06-10T17:50:44.654",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284802,1749577844664,-490.0,0.00018904,2,"2025-06-10T17:50:44.664",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284803,1749577844673,-500.0,0.00018904,2,"2025-06-10T17:50:44.673",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284804,1749577844682,-1000.0,0.00018931,2,"2025-06-10T17:50:44.682",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284805,1749577844691,-161.23379415,0.00018936,2,"2025-06-10T17:50:44.691",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284806,1749577844700,-404.53705236,0.00018969,2,"2025-06-10T17:50:44.700",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284807,1749577844709,-2344.68,0.00019,2,"2025-06-10T17:50:44.709",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284808,1749577844719,-2344.68,0.00019,2,"2025-06-10T17:50:44.719",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284809,1749577844728,-273.52,0.00019,2,"2025-06-10T17:50:44.728",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284810,1749577844737,-250.0,0.00019,2,"2025-06-10T17:50:44.737",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284811,1749577844748,-600.0,0.00019,6,"2025-06-10T17:50:44.748",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284812,1749577844758,-645.64,0.00019019,2,"2025-06-10T17:50:44.758",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284813,1749577844767,-1000.0,0.0001903,2,"2025-06-10T17:50:44.767",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284814,1749577844776,-1593.02,0.00019041,2,"2025-06-10T17:50:44.776",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284815,1749577844786,-1062.2,0.00019041,2,"2025-06-10T17:50:44.786",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284816,1749577844796,-1541.15487927,0.00019051,2,"2025-06-10T17:50:44.796",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284817,1749577844805,-490.32,0.00019067,2,"2025-06-10T17:50:44.805",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284818,1749577844815,-500.0,0.00019067,2,"2025-06-10T17:50:44.815",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284819,1749577844824,-500.0,0.00019067,2,"2025-06-10T17:50:44.824",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284820,1749577844833,-500.0,0.00019067,2,"2025-06-10T17:50:44.833",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284821,1749577844842,-500.0,0.00019067,2,"2025-06-10T17:50:44.842",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284822,1749577844851,-500.0,0.00019067,2,"2025-06-10T17:50:44.851",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284823,1749577844863,-500.0,0.00019067,2,"2025-06-10T17:50:44.863",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284824,1749577844873,-654.0,0.00019068,2,"2025-06-10T17:50:44.873",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284825,1749577844882,-2083.33,0.00019068,2,"2025-06-10T17:50:44.882",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284826,1749577844891,-711.42,0.00019068,2,"2025-06-10T17:50:44.891",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284827,1749577844901,-1168.38,0.00019068,2,"2025-06-10T17:50:44.901",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284828,1749577844911,-679.66,0.00019068,2,"2025-06-10T17:50:44.911",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284829,1749577844921,-11171.37,0.00019068,2,"2025-06-10T17:50:44.921",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284830,1749577844931,-939.02,0.00019068,2,"2025-06-10T17:50:44.931",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284831,1749577844941,-490.0,0.00019068,2,"2025-06-10T17:50:44.941",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284832,1749577844951,-1095.65,0.00019068,2,"2025-06-10T17:50:44.951",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284833,1749577844962,-490.0,0.00019068,2,"2025-06-10T17:50:44.962",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284834,1749577844972,-660.51,0.00019068,2,"2025-06-10T17:50:44.972",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284835,1749577844982,-618.42,0.00019068,2,"2025-06-10T17:50:44.982",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284836,1749577844992,-586.14,0.00019068,2,"2025-06-10T17:50:44.992",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284837,1749577845001,-490.0,0.00019068,2,"2025-06-10T17:50:45.001",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284838,1749577845012,-490.0,0.00019068,2,"2025-06-10T17:50:45.012",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284839,1749577845023,-404.53705236,0.00019072,2,"2025-06-10T17:50:45.023",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284840,1749577845037,-1000.0,0.00019078,2,"2025-06-10T17:50:45.037",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284841,1749577845047,-160.30486295,0.00019078,2,"2025-06-10T17:50:45.047",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284842,1749577845057,-276.88206124,0.00019078,2,"2025-06-10T17:50:45.057",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284843,1749577845066,-900.0,0.000191,6,"2025-06-10T17:50:45.066",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284844,1749577845076,-1127.941504,0.0001911,2,"2025-06-10T17:50:45.076",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284845,1749577845086,-350.0,0.00019158,2,"2025-06-10T17:50:45.086",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284846,1749577845099,-404.53705236,0.00019176,2,"2025-06-10T17:50:45.099",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284847,1749577845112,-151.0,0.00019177,2,"2025-06-10T17:50:45.112",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284848,1749577845126,-640.53,0.00019177,2,"2025-06-10T17:50:45.126",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284849,1749577845139,-40499.4453793,0.00019177,2,"2025-06-10T17:50:45.139",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284850,1749577845151,-200.0,0.00019178,6,"2025-06-10T17:50:45.151",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284851,1749577845162,-158.363146,0.00019178,2,"2025-06-10T17:50:45.162",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284852,1749577845174,-563.97928574,0.00019178,2,"2025-06-10T17:50:45.174",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284853,1749577845191,-1701.39213414,0.00019178,2,"2025-06-10T17:50:45.191",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284854,1749577845202,-1701.39213414,0.00019178,2,"2025-06-10T17:50:45.202",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284855,1749577845214,-1701.39213414,0.00019178,2,"2025-06-10T17:50:45.214",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284856,1749577845226,-1701.39213414,0.00019178,2,"2025-06-10T17:50:45.226",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284857,1749577845239,-1701.39213414,0.00019178,2,"2025-06-10T17:50:45.239",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284858,1749577845255,-1701.39213414,0.00019178,2,"2025-06-10T17:50:45.255",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284859,1749577845266,-1701.39213414,0.00019178,2,"2025-06-10T17:50:45.266",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284860,1749577845278,-1701.39213414,0.00019178,2,"2025-06-10T17:50:45.278",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284861,1749577845290,-1701.39213414,0.00019178,2,"2025-06-10T17:50:45.290",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284862,1749577845301,-1701.39213414,0.00019178,2,"2025-06-10T17:50:45.301",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284863,1749577845312,-1701.39213414,0.00019178,2,"2025-06-10T17:50:45.312",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284864,1749577845323,-1701.39213414,0.00019178,2,"2025-06-10T17:50:45.323",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284865,1749577845336,-1701.39213414,0.00019178,2,"2025-06-10T17:50:45.336",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284866,1749577845349,-1701.39213414,0.00019178,2,"2025-06-10T17:50:45.349",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284867,1749577845361,-1701.39213414,0.00019178,2,"2025-06-10T17:50:45.361",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284868,1749577845373,-1701.39213414,0.00019178,2,"2025-06-10T17:50:45.373",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284869,1749577845386,-1701.39213414,0.00019178,2,"2025-06-10T17:50:45.386",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284870,1749577845398,-1701.39213414,0.00019178,2,"2025-06-10T17:50:45.398",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284871,1749577845410,-1701.39213414,0.00019178,2,"2025-06-10T17:50:45.410",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284872,1749577845422,-1701.39213414,0.00019178,2,"2025-06-10T17:50:45.422",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284873,1749577845435,-1701.39213414,0.00019178,2,"2025-06-10T17:50:45.435",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284874,1749577845446,-1701.39213414,0.00019178,2,"2025-06-10T17:50:45.446",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284875,1749577845459,-1701.39213414,0.00019178,2,"2025-06-10T17:50:45.459",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284876,1749577845471,-1701.39213414,0.00019178,2,"2025-06-10T17:50:45.471",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284877,1749577845483,-1701.39213414,0.00019178,2,"2025-06-10T17:50:45.483",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284878,1749577845495,-1701.39213414,0.00019178,2,"2025-06-10T17:50:45.495",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284879,1749577845507,-1701.39213414,0.00019178,2,"2025-06-10T17:50:45.507",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284880,1749577845520,-1701.39213414,0.00019178,2,"2025-06-10T17:50:45.520",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284881,1749577845530,-1701.39213414,0.00019178,2,"2025-06-10T17:50:45.530",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284882,1749577845542,-1701.39213414,0.00019178,2,"2025-06-10T17:50:45.542",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284883,1749577845554,-1701.39213414,0.00019178,2,"2025-06-10T17:50:45.554",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284884,1749577845570,-1701.39213414,0.00019178,2,"2025-06-10T17:50:45.570",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284885,1749577845583,-1701.39213414,0.00019178,2,"2025-06-10T17:50:45.583",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284886,1749577845596,-1701.39213414,0.00019178,2,"2025-06-10T17:50:45.596",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284887,1749577845608,-1701.39213414,0.00019178,2,"2025-06-10T17:50:45.608",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284888,1749577845620,-1701.39213414,0.00019178,2,"2025-06-10T17:50:45.620",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284889,1749577845631,-1701.39213414,0.00019178,2,"2025-06-10T17:50:45.631",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284890,1749577845642,-1701.39213414,0.00019178,2,"2025-06-10T17:50:45.642",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284891,1749577845652,-1701.39213414,0.00019178,2,"2025-06-10T17:50:45.652",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284892,1749577845663,-1701.39213414,0.00019178,2,"2025-06-10T17:50:45.663",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284893,1749577845675,-1701.39213414,0.00019178,2,"2025-06-10T17:50:45.675",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284894,1749577845689,-1701.39213414,0.00019178,2,"2025-06-10T17:50:45.689",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284895,1749577845703,-1701.39213414,0.00019178,2,"2025-06-10T17:50:45.703",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284896,1749577845714,-1701.39213414,0.00019178,2,"2025-06-10T17:50:45.714",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284897,1749577845724,-1701.39213414,0.00019178,2,"2025-06-10T17:50:45.724",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284898,1749577845735,-1701.39213414,0.00019178,2,"2025-06-10T17:50:45.735",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284899,1749577845745,-1701.39213414,0.00019178,2,"2025-06-10T17:50:45.745",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284900,1749577845757,-1701.39213414,0.00019178,2,"2025-06-10T17:50:45.757",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284901,1749577845769,-1701.39213414,0.00019178,2,"2025-06-10T17:50:45.769",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284902,1749577845783,-1701.39213414,0.00019178,2,"2025-06-10T17:50:45.783",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284903,1749577845796,-1701.39213414,0.00019178,2,"2025-06-10T17:50:45.796",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284904,1749577845806,-1701.39213414,0.00019178,2,"2025-06-10T17:50:45.806",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284905,1749577845817,-1701.39213414,0.00019178,2,"2025-06-10T17:50:45.817",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284906,1749577845827,-1658.8573308,0.00019178,2,"2025-06-10T17:50:45.827",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284907,1749577845838,-1658.8573308,0.00019178,2,"2025-06-10T17:50:45.838",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284908,1749577845850,-4.36752766,0.00019178,2,"2025-06-10T17:50:45.850",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284910,1749577846125,-490.0,0.00016438,2,"2025-06-10T17:50:46.125",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284911,1749577846137,-490.0,0.00016438,2,"2025-06-10T17:50:46.137",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284912,1749577846149,-338.71139978,0.00016602,2,"2025-06-10T17:50:46.149",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284913,1749577846160,-161.83725777,0.00018374,2,"2025-06-10T17:50:46.160",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284914,1749577846171,-183.55134245,0.00019178,2,"2025-06-10T17:50:46.171",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284915,1749577846194,-1000.0,0.00019178,2,"2025-06-10T17:50:46.194",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284916,1749577846476,-470.93846069,0.00019178,2,"2025-06-10T17:50:46.476",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284917,1749577846488,-418.83477044,0.00019178,2,"2025-06-10T17:50:46.488",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284918,1749577846501,-646.2480352,0.00019178,2,"2025-06-10T17:50:46.501",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284922,1749577846729,-490.0,0.00016438,2,"2025-06-10T17:50:46.729",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284924,1749577846740,-490.0,0.00016438,2,"2025-06-10T17:50:46.740",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284926,1749577846751,-490.0,0.00016438,2,"2025-06-10T17:50:46.751",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284927,1749577846762,-460.0,0.00016438,2,"2025-06-10T17:50:46.762",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284928,1749577846773,-490.0,0.00016438,2,"2025-06-10T17:50:46.773",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284929,1749577846784,-209.99824722,0.00016438,2,"2025-06-10T17:50:46.784",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284930,1749577848516,-280.00175278,0.00016438,2,"2025-06-10T17:50:48.516",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284931,1749577848526,-490.0,0.00016602,2,"2025-06-10T17:50:48.526",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284932,1749577848535,-490.0,0.00016602,2,"2025-06-10T17:50:48.535",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284933,1749577848545,-490.0,0.00016602,2,"2025-06-10T17:50:48.545",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284934,1749577848555,-490.0,0.00016767,2,"2025-06-10T17:50:48.555",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284935,1749577848565,-358.47,0.00016767,2,"2025-06-10T17:50:48.565",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284936,1749577848575,-564.85795814,0.00018082,2,"2025-06-10T17:50:48.575",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284937,1749577849796,-57.87272513,0.00018082,2,"2025-06-10T17:50:49.796",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284938,1749577849806,-30.77324841,0.00019178,2,"2025-06-10T17:50:49.806",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284939,1749577849900,691.44264148,0.00038556,120,"2025-06-10T17:50:49.900",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284940,1749577938254,266.13,0.00019205,30,"2025-06-10T17:52:18.254",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284941,1749577961735,200.0,0.00015855,2,"2025-06-10T17:52:41.735",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284942,1749577991287,233.0,0.00015855,2,"2025-06-10T17:53:11.287",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284943,1749578001671,150.0,0.0002,30,"2025-06-10T17:53:21.671",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284944,1749578021603,200.0,0.00015855,2,"2025-06-10T17:53:41.603",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284945,1749578051710,200.0,0.00015855,2,"2025-06-10T17:54:11.710",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284946,1749578082532,150.0,0.00016001,2,"2025-06-10T17:54:42.532",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284947,1749578104179,150.0,0.0002,30,"2025-06-10T17:55:04.179",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284948,1749578176552,1333.0,0.00024175,120,"2025-06-10T17:56:16.552",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284949,1749578230756,150.0,0.0002,30,"2025-06-10T17:57:10.756",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284950,1749578236781,501.39583698,0.00038561,60,"2025-06-10T17:57:16.781",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284951,1749578260368,150.0,0.0002,30,"2025-06-10T17:57:40.368",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284952,1749578292433,412.57845091,0.00038561,120,"2025-06-10T17:58:12.433",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284953,1749578414458,150.0,0.0002,30,"2025-06-10T18:00:14.458",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284954,1749578417484,150.0,0.0002,30,"2025-06-10T18:00:17.484",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284955,1749578419766,150.0,0.0002,30,"2025-06-10T18:00:19.766",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284956,1749578421388,150.0,0.0002,30,"2025-06-10T18:00:21.388",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284957,1749578438806,150.0,0.0002,30,"2025-06-10T18:00:38.806",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284958,1749578585986,150.0,0.0002,30,"2025-06-10T18:03:05.986",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284959,1749578669577,183.0,0.0002,30,"2025-06-10T18:04:29.577",0.0003869,47.38,0.9408093309483204,1638622110.958368]
[365284960,1749578844099,-155.19105502,0.00016164,2,"2025-06-10T18:07:24.099",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365284961,1749578848097,-666.0,0.00016095,2,"2025-06-10T18:07:28.097",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365284962,1749578848120,-344.80894498,0.00016164,2,"2025-06-10T18:07:28.120",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365284963,1749578848142,-916.43271566,0.00016285,2,"2025-06-10T18:07:28.142",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365284964,1749578853154,-1167.44728434,0.00016285,2,"2025-06-10T18:07:33.154",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365284965,1749578853183,-191.68,0.00016383,2,"2025-06-10T18:07:33.183",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365284966,1749578853206,-156.42,0.00016387,2,"2025-06-10T18:07:33.206",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365284967,1749578853230,-752.4202,0.00016411,2,"2025-06-10T18:07:33.230",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365284968,1749578853253,-1200.0,0.00016436,2,"2025-06-10T18:07:33.253",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365284969,1749578853276,-500.0,0.00016437,2,"2025-06-10T18:07:33.276",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365284970,1749578853304,-208.55740893,0.00016437,2,"2025-06-10T18:07:33.304",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365284971,1749578853326,-176.63108758,0.00016437,2,"2025-06-10T18:07:33.326",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365284972,1749578853348,-300.0,0.00016437,2,"2025-06-10T18:07:33.348",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365284973,1749578853372,-491.34,0.00016438,2,"2025-06-10T18:07:33.372",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365284974,1749578853395,-480.0,0.00016438,2,"2025-06-10T18:07:33.395",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365284975,1749578853417,-296.97250462,0.00016438,2,"2025-06-10T18:07:33.417",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365284976,1749578853438,-490.0,0.00016438,2,"2025-06-10T18:07:33.438",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365284977,1749578853460,-490.0,0.00016438,2,"2025-06-10T18:07:33.460",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365284978,1749578853483,-490.0,0.00016438,2,"2025-06-10T18:07:33.483",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365284979,1749578853505,-490.0,0.00016438,2,"2025-06-10T18:07:33.505",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365284980,1749578853527,-490.0,0.00016438,2,"2025-06-10T18:07:33.527",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365284981,1749578853555,-490.0,0.00016438,2,"2025-06-10T18:07:33.555",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365284982,1749578853577,-490.0,0.00016438,2,"2025-06-10T18:07:33.577",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365284983,1749578853600,-490.0,0.00016438,2,"2025-06-10T18:07:33.600",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365284984,1749578853622,-490.0,0.00016438,2,"2025-06-10T18:07:33.622",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365284985,1749578853644,-440.0,0.00016438,2,"2025-06-10T18:07:33.644",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365284986,1749578853666,-490.0,0.00016438,2,"2025-06-10T18:07:33.666",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365284987,1749578853689,-490.0,0.00016438,2,"2025-06-10T18:07:33.689",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365284988,1749578853712,-460.0,0.00016438,2,"2025-06-10T18:07:33.712",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365284989,1749578853737,-460.0,0.00016438,2,"2025-06-10T18:07:33.737",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365284990,1749578853763,-490.0,0.00016438,2,"2025-06-10T18:07:33.763",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365284991,1749578853794,-490.0,0.00016438,2,"2025-06-10T18:07:33.794",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365284992,1749578853824,-490.0,0.00016438,2,"2025-06-10T18:07:33.824",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365284993,1749578853847,-490.0,0.00016438,2,"2025-06-10T18:07:33.847",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365284994,1749578853869,-460.0,0.00016438,2,"2025-06-10T18:07:33.869",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365284995,1749578853891,-490.0,0.00016438,2,"2025-06-10T18:07:33.891",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365284996,1749578853913,-490.0,0.00016438,2,"2025-06-10T18:07:33.913",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365284997,1749578853934,-490.0,0.00016438,2,"2025-06-10T18:07:33.934",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365284998,1749578853955,-490.0,0.00016438,2,"2025-06-10T18:07:33.955",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365284999,1749578853977,-490.0,0.00016438,2,"2025-06-10T18:07:33.977",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285000,1749578853999,-490.0,0.00016438,2,"2025-06-10T18:07:33.999",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285001,1749578854021,-432.89108815,0.00016438,2,"2025-06-10T18:07:34.021",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285003,1749578884181,150.0,0.0002,30,"2025-06-10T18:08:04.181",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285004,1749578887743,604.96,0.00014177,2,"2025-06-10T18:08:07.743",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285005,1749578921491,232.86,0.00019205,30,"2025-06-10T18:08:41.491",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285006,1749578938339,64.52743586,0.00013699,2,"2025-06-10T18:08:58.339",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285007,1749578938361,178.21256414,0.00013699,2,"2025-06-10T18:08:58.361",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285009,1749578948134,-500.0,0.00016164,2,"2025-06-10T18:09:08.134",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285010,1749578952083,743.0,0.00038557,50,"2025-06-10T18:09:12.083",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285011,1749578958103,-490.0,0.00016438,2,"2025-06-10T18:09:18.103",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285012,1749578958133,-490.0,0.00016438,2,"2025-06-10T18:09:18.133",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285013,1749578958160,-519.51753731,0.00016438,2,"2025-06-10T18:09:18.160",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285014,1749578958185,-490.0,0.00016438,2,"2025-06-10T18:09:18.185",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285015,1749578958211,-460.0,0.00016438,2,"2025-06-10T18:09:18.211",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285016,1749578958236,-490.0,0.00016438,2,"2025-06-10T18:09:18.236",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285017,1749578958264,-490.0,0.00016438,2,"2025-06-10T18:09:18.264",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285018,1749578958291,-490.0,0.00016438,2,"2025-06-10T18:09:18.291",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285019,1749578958318,-47.11698964,0.00016438,2,"2025-06-10T18:09:18.318",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285020,1749578958367,1333.0,0.00024505,120,"2025-06-10T18:09:18.367",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285024,1749579003938,1000.0,0.00038557,50,"2025-06-10T18:10:03.938",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285025,1749579013928,1000.0,0.00038557,50,"2025-06-10T18:10:13.928",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285026,1749579021271,1000.0,0.00038557,50,"2025-06-10T18:10:21.271",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285027,1749579026829,1000.0,0.00038557,50,"2025-06-10T18:10:26.829",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285029,1749579031583,-300.0,0.00016437,2,"2025-06-10T18:10:31.583",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285030,1749579031594,-487.72537109,0.00016437,2,"2025-06-10T18:10:31.594",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285031,1749579031606,-712.27462891,0.00016437,2,"2025-06-10T18:10:31.606",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285032,1749579031617,-442.88301036,0.00016438,2,"2025-06-10T18:10:31.617",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285033,1749579031627,-141.0014693,0.00016438,2,"2025-06-10T18:10:31.627",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285034,1749579031845,-348.9985307,0.00016438,2,"2025-06-10T18:10:31.845",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285035,1749579031855,-192.44584563,0.00016438,2,"2025-06-10T18:10:31.855",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285036,1749579031867,-297.55415437,0.00016438,2,"2025-06-10T18:10:31.867",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285037,1749579031877,-490.0,0.00016438,2,"2025-06-10T18:10:31.877",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285038,1749579031887,-448.13980411,0.00016438,2,"2025-06-10T18:10:31.887",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285039,1749579031898,-490.0,0.00016438,2,"2025-06-10T18:10:31.898",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285040,1749579031907,-490.0,0.00016438,2,"2025-06-10T18:10:31.907",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285041,1749579031917,-490.0,0.00016438,2,"2025-06-10T18:10:31.917",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285042,1749579031927,-490.0,0.00016438,2,"2025-06-10T18:10:31.927",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285043,1749579031942,-490.0,0.00016438,2,"2025-06-10T18:10:31.942",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285044,1749579031952,-490.0,0.00016438,2,"2025-06-10T18:10:31.952",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285045,1749579031962,-288.82,0.00016438,2,"2025-06-10T18:10:31.962",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285046,1749579031972,-490.0,0.00016438,2,"2025-06-10T18:10:31.972",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285047,1749579031982,-221.90400033,0.00016438,2,"2025-06-10T18:10:31.982",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285048,1749579031999,-268.09599967,0.00016438,2,"2025-06-10T18:10:31.999",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285050,1749579032008,-361.59906195,0.00016438,2,"2025-06-10T18:10:32.008",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285052,1749579032018,-220.30493838,0.00016438,2,"2025-06-10T18:10:32.018",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285076,1749579037414,1224.0,0.00038557,50,"2025-06-10T18:10:37.414",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285077,1749579037480,-269.69506162,0.00016438,2,"2025-06-10T18:10:37.480",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285078,1749579037490,-490.0,0.00016438,2,"2025-06-10T18:10:37.490",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285079,1749579037499,-462.97543503,0.00016438,2,"2025-06-10T18:10:37.499",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285080,1749579037508,-304.57725489,0.00016438,2,"2025-06-10T18:10:37.508",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285081,1749579037519,-185.42274511,0.00016438,2,"2025-06-10T18:10:37.519",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285082,1749579037528,-490.0,0.00016438,2,"2025-06-10T18:10:37.528",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285083,1749579037538,-416.79914612,0.00016438,2,"2025-06-10T18:10:37.538",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285084,1749579037744,-73.20085388,0.00016438,2,"2025-06-10T18:10:37.744",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285085,1749579037753,-386.57,0.00016438,2,"2025-06-10T18:10:37.753",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285086,1749579037762,-490.0,0.00016438,2,"2025-06-10T18:10:37.762",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285087,1749579037772,-4.05798813,0.00016438,2,"2025-06-10T18:10:37.772",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285088,1749579037797,-485.94201187,0.00016438,2,"2025-06-10T18:10:37.797",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285090,1749579037806,-490.0,0.00016438,2,"2025-06-10T18:10:37.806",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285092,1749579037816,-490.0,0.00016438,2,"2025-06-10T18:10:37.816",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285095,1749579037829,-490.0,0.00016438,2,"2025-06-10T18:10:37.829",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285097,1749579037838,-1649.3,0.00016438,2,"2025-06-10T18:10:37.838",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285099,1749579037848,-490.0,0.00016438,2,"2025-06-10T18:10:37.848",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285101,1749579037857,-490.0,0.00016438,2,"2025-06-10T18:10:37.857",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285103,1749579037866,-490.0,0.00016438,2,"2025-06-10T18:10:37.866",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285105,1749579037875,-461.04,0.00016438,2,"2025-06-10T18:10:37.875",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285106,1749579037884,-490.0,0.00016438,2,"2025-06-10T18:10:37.884",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285108,1749579037894,-490.0,0.00016438,2,"2025-06-10T18:10:37.894",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285111,1749579037905,-490.0,0.00016438,2,"2025-06-10T18:10:37.905",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285112,1749579037916,-490.0,0.00016438,2,"2025-06-10T18:10:37.916",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285114,1749579037926,-490.0,0.00016438,2,"2025-06-10T18:10:37.926",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285116,1749579037935,-490.0,0.00016438,2,"2025-06-10T18:10:37.935",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285118,1749579037944,-490.0,0.00016438,2,"2025-06-10T18:10:37.944",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285120,1749579037953,-490.0,0.00016438,2,"2025-06-10T18:10:37.953",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285122,1749579037962,-490.0,0.00016438,2,"2025-06-10T18:10:37.962",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285124,1749579037973,-490.0,0.00016438,2,"2025-06-10T18:10:37.973",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285126,1749579037982,-490.0,0.00016438,2,"2025-06-10T18:10:37.982",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285128,1749579037991,-490.0,0.00016438,2,"2025-06-10T18:10:37.991",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285130,1749579038000,-490.0,0.00016438,2,"2025-06-10T18:10:38.000",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285132,1749579038010,-490.0,0.00016438,2,"2025-06-10T18:10:38.010",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285134,1749579038020,-490.0,0.00016438,2,"2025-06-10T18:10:38.020",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285136,1749579038029,-490.0,0.00016438,2,"2025-06-10T18:10:38.029",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285138,1749579038038,-490.0,0.00016438,2,"2025-06-10T18:10:38.038",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285140,1749579038048,-490.0,0.00016438,2,"2025-06-10T18:10:38.048",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285143,1749579038058,-490.0,0.00016438,2,"2025-06-10T18:10:38.058",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285144,1749579038067,-490.0,0.00016438,2,"2025-06-10T18:10:38.067",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285146,1749579038076,-490.0,0.00016438,2,"2025-06-10T18:10:38.076",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285148,1749579038086,-490.0,0.00016438,2,"2025-06-10T18:10:38.086",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285150,1749579038095,-490.0,0.00016438,2,"2025-06-10T18:10:38.095",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285152,1749579038105,-504.07025092,0.00016438,2,"2025-06-10T18:10:38.105",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285154,1749579038114,-504.94,0.00016438,2,"2025-06-10T18:10:38.114",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285156,1749579038123,-490.0,0.00016438,2,"2025-06-10T18:10:38.123",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285158,1749579038132,-490.0,0.00016438,2,"2025-06-10T18:10:38.132",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285160,1749579038142,-490.0,0.00016438,2,"2025-06-10T18:10:38.142",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285161,1749579038151,-329.29073453,0.00016438,2,"2025-06-10T18:10:38.151",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285163,1749579038160,-331.99931639,0.00016438,2,"2025-06-10T18:10:38.160",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285165,1749579038170,-301.09,0.00016438,2,"2025-06-10T18:10:38.170",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285167,1749579038179,-490.0,0.00016438,2,"2025-06-10T18:10:38.179",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285169,1749579038189,-490.0,0.00016438,2,"2025-06-10T18:10:38.189",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285171,1749579038198,-460.0,0.00016438,2,"2025-06-10T18:10:38.198",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285173,1749579038208,-490.0,0.00016438,2,"2025-06-10T18:10:38.208",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285175,1749579038217,-460.0,0.00016438,2,"2025-06-10T18:10:38.217",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285177,1749579038226,-460.0,0.00016438,2,"2025-06-10T18:10:38.226",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285179,1749579038236,-490.0,0.00016438,2,"2025-06-10T18:10:38.236",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285181,1749579038245,-490.0,0.00016438,2,"2025-06-10T18:10:38.245",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285183,1749579038254,-480.0,0.00016438,2,"2025-06-10T18:10:38.254",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285185,1749579038263,-490.0,0.00016438,2,"2025-06-10T18:10:38.263",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285187,1749579038275,-574.07256205,0.00016438,2,"2025-06-10T18:10:38.275",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285189,1749579038284,-490.0,0.00016438,2,"2025-06-10T18:10:38.284",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285191,1749579038293,-490.0,0.00016438,2,"2025-06-10T18:10:38.293",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285193,1749579038302,-490.0,0.00016438,2,"2025-06-10T18:10:38.302",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285195,1749579038311,-490.0,0.00016438,2,"2025-06-10T18:10:38.311",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285197,1749579038322,-559.21522852,0.00016438,2,"2025-06-10T18:10:38.322",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285199,1749579038331,-491.39571037,0.00016438,2,"2025-06-10T18:10:38.331",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285201,1749579038340,-490.0,0.00016438,2,"2025-06-10T18:10:38.340",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285203,1749579038350,-490.0,0.00016438,2,"2025-06-10T18:10:38.350",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285205,1749579038359,-1009.4,0.00016438,2,"2025-06-10T18:10:38.359",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285207,1749579038368,-490.0,0.00016438,2,"2025-06-10T18:10:38.368",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285209,1749579038378,-553.14,0.00016438,2,"2025-06-10T18:10:38.378",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285211,1749579038387,-490.0,0.00016438,2,"2025-06-10T18:10:38.387",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285213,1749579038397,-490.0,0.00016438,2,"2025-06-10T18:10:38.397",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285215,1749579038406,-490.0,0.00016438,2,"2025-06-10T18:10:38.406",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285217,1749579038415,-490.0,0.00016438,2,"2025-06-10T18:10:38.415",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285219,1749579038423,-490.0,0.00016438,2,"2025-06-10T18:10:38.423",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285221,1749579038432,-481.223757,0.00016438,2,"2025-06-10T18:10:38.432",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285223,1749579038443,-490.0,0.00016438,2,"2025-06-10T18:10:38.443",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285225,1749579038452,-490.0,0.00016438,2,"2025-06-10T18:10:38.452",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285227,1749579038461,-490.0,0.00016438,2,"2025-06-10T18:10:38.461",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285229,1749579038470,-490.0,0.00016438,2,"2025-06-10T18:10:38.470",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285231,1749579038480,-281.05,0.00016438,2,"2025-06-10T18:10:38.480",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285233,1749579038489,-490.0,0.00016438,2,"2025-06-10T18:10:38.489",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285235,1749579038499,-610.13,0.00016438,2,"2025-06-10T18:10:38.499",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285236,1749579038508,-490.0,0.00016438,2,"2025-06-10T18:10:38.508",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285239,1749579038518,-627.49,0.00016438,2,"2025-06-10T18:10:38.518",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285240,1749579038527,-490.0,0.00016438,2,"2025-06-10T18:10:38.527",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285243,1749579038537,-490.0,0.00016438,2,"2025-06-10T18:10:38.537",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285245,1749579038547,-490.0,0.00016438,2,"2025-06-10T18:10:38.547",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285247,1749579038556,-490.0,0.00016438,2,"2025-06-10T18:10:38.556",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285249,1749579038566,-490.0,0.00016438,2,"2025-06-10T18:10:38.566",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285251,1749579038575,-730.72,0.00016438,2,"2025-06-10T18:10:38.575",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285253,1749579038585,-460.0,0.00016438,2,"2025-06-10T18:10:38.585",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285255,1749579038594,-490.0,0.00016438,2,"2025-06-10T18:10:38.594",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285256,1749579038603,-490.0,0.00016438,2,"2025-06-10T18:10:38.603",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285259,1749579038613,-490.0,0.00016438,2,"2025-06-10T18:10:38.613",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285261,1749579038623,-490.0,0.00016438,2,"2025-06-10T18:10:38.623",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285262,1749579038632,-490.0,0.00016438,2,"2025-06-10T18:10:38.632",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285264,1749579038642,-490.0,0.00016438,2,"2025-06-10T18:10:38.642",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285267,1749579038651,-490.0,0.00016438,2,"2025-06-10T18:10:38.651",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285269,1749579038661,-490.0,0.00016438,2,"2025-06-10T18:10:38.661",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285271,1749579038671,-1016.47,0.00016438,2,"2025-06-10T18:10:38.671",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285273,1749579038680,-490.0,0.00016438,2,"2025-06-10T18:10:38.680",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285275,1749579038690,-478.11669778,0.00016438,2,"2025-06-10T18:10:38.690",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285374,1749579039752,-43.90330222,0.00016438,2,"2025-06-10T18:10:39.752",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285376,1749579039763,-490.0,0.00016438,2,"2025-06-10T18:10:39.763",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285378,1749579039772,-456.68407883,0.00016438,2,"2025-06-10T18:10:39.772",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285380,1749579039784,-33.31592117,0.00016438,2,"2025-06-10T18:10:39.784",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285382,1749579039793,-484.20537847,0.00016438,2,"2025-06-10T18:10:39.793",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285384,1749579039811,-5.79462153,0.00016438,2,"2025-06-10T18:10:39.811",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285387,1749579039821,-437.75341772,0.00016438,2,"2025-06-10T18:10:39.821",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285397,1749579039914,-52.24658228,0.00016438,2,"2025-06-10T18:10:39.914",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285399,1749579039923,-490.0,0.00016438,2,"2025-06-10T18:10:39.923",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285401,1749579039933,-490.0,0.00016438,2,"2025-06-10T18:10:39.933",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285403,1749579039943,-490.0,0.00016438,2,"2025-06-10T18:10:39.943",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285405,1749579039953,-490.0,0.00016438,2,"2025-06-10T18:10:39.953",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285408,1749579039966,-490.0,0.00016438,2,"2025-06-10T18:10:39.966",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285410,1749579039975,-538.07,0.00016438,2,"2025-06-10T18:10:39.975",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285412,1749579039984,-490.0,0.00016438,2,"2025-06-10T18:10:39.984",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285414,1749579039994,-490.0,0.00016438,2,"2025-06-10T18:10:39.994",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285416,1749579040003,-490.0,0.00016438,2,"2025-06-10T18:10:40.003",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285418,1749579040013,-490.0,0.00016438,2,"2025-06-10T18:10:40.013",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285420,1749579040022,-490.0,0.00016438,2,"2025-06-10T18:10:40.022",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285422,1749579040032,-490.0,0.00016438,2,"2025-06-10T18:10:40.032",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285424,1749579040041,-490.0,0.00016438,2,"2025-06-10T18:10:40.041",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285426,1749579040050,-490.0,0.00016438,2,"2025-06-10T18:10:40.050",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285428,1749579040060,-1702.17,0.00016438,2,"2025-06-10T18:10:40.060",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285430,1749579040069,-490.0,0.00016438,2,"2025-06-10T18:10:40.069",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285432,1749579040079,-490.0,0.00016438,2,"2025-06-10T18:10:40.079",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285434,1749579040088,-490.0,0.00016438,2,"2025-06-10T18:10:40.088",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285436,1749579040097,-490.0,0.00016438,2,"2025-06-10T18:10:40.097",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285438,1749579040107,-490.0,0.00016438,2,"2025-06-10T18:10:40.107",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285440,1749579040116,-490.0,0.00016438,2,"2025-06-10T18:10:40.116",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285442,1749579040125,-490.0,0.00016438,2,"2025-06-10T18:10:40.125",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285444,1749579040134,-490.0,0.00016438,2,"2025-06-10T18:10:40.134",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285446,1749579040143,-490.0,0.00016438,2,"2025-06-10T18:10:40.143",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285448,1749579040152,-490.0,0.00016438,2,"2025-06-10T18:10:40.152",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285450,1749579040162,-490.0,0.00016438,2,"2025-06-10T18:10:40.162",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285452,1749579040171,-472.84,0.00016438,2,"2025-06-10T18:10:40.171",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285454,1749579040182,-490.0,0.00016438,2,"2025-06-10T18:10:40.182",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285456,1749579040192,-490.0,0.00016438,2,"2025-06-10T18:10:40.192",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285458,1749579040202,-490.0,0.00016438,2,"2025-06-10T18:10:40.202",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285460,1749579040212,-490.0,0.00016438,2,"2025-06-10T18:10:40.212",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285462,1749579040221,-490.0,0.00016438,2,"2025-06-10T18:10:40.221",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285464,1749579040230,-490.0,0.00016438,2,"2025-06-10T18:10:40.230",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285466,1749579040239,-490.0,0.00016438,2,"2025-06-10T18:10:40.239",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285468,1749579040249,-490.0,0.00016438,2,"2025-06-10T18:10:40.249",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285470,1749579040258,-490.0,0.00016438,2,"2025-06-10T18:10:40.258",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285472,1749579040267,-490.0,0.00016438,2,"2025-06-10T18:10:40.267",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285474,1749579040279,-490.0,0.00016438,2,"2025-06-10T18:10:40.279",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285476,1749579040288,-490.0,0.00016438,2,"2025-06-10T18:10:40.288",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285478,1749579040297,-490.0,0.00016438,2,"2025-06-10T18:10:40.297",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285480,1749579040307,-490.0,0.00016438,2,"2025-06-10T18:10:40.307",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285482,1749579040317,-490.0,0.00016438,2,"2025-06-10T18:10:40.317",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285484,1749579040326,-10780.1,0.00016438,2,"2025-06-10T18:10:40.326",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285486,1749579040335,-490.0,0.00016438,2,"2025-06-10T18:10:40.335",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285488,1749579040348,-490.0,0.00016438,2,"2025-06-10T18:10:40.348",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285490,1749579040357,-782.52,0.00016438,2,"2025-06-10T18:10:40.357",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285492,1749579040366,-490.0,0.00016438,2,"2025-06-10T18:10:40.366",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285494,1749579040376,-490.0,0.00016438,2,"2025-06-10T18:10:40.376",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285496,1749579040385,-490.0,0.00016438,2,"2025-06-10T18:10:40.385",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285498,1749579040394,-989.88,0.00016438,2,"2025-06-10T18:10:40.394",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285500,1749579040403,-375.47778807,0.00016438,2,"2025-06-10T18:10:40.403",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285502,1749579040412,-633.14,0.00016438,2,"2025-06-10T18:10:40.412",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285504,1749579040421,-490.0,0.00016438,2,"2025-06-10T18:10:40.421",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285506,1749579040430,-420.0,0.00016438,2,"2025-06-10T18:10:40.430",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285508,1749579040440,-490.0,0.00016438,2,"2025-06-10T18:10:40.440",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285510,1749579040449,-490.0,0.00016438,2,"2025-06-10T18:10:40.449",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285512,1749579040459,-154.96,0.00016438,2,"2025-06-10T18:10:40.459",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285514,1749579040468,-490.0,0.00016438,2,"2025-06-10T18:10:40.468",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285516,1749579040478,-490.0,0.00016438,2,"2025-06-10T18:10:40.478",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285518,1749579040487,-490.0,0.00016438,2,"2025-06-10T18:10:40.487",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285520,1749579040497,-375.06,0.00016438,2,"2025-06-10T18:10:40.497",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285522,1749579040506,-290.5,0.00016438,2,"2025-06-10T18:10:40.506",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285524,1749579040516,-316.72,0.00016438,2,"2025-06-10T18:10:40.516",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285526,1749579040526,-490.0,0.00016438,2,"2025-06-10T18:10:40.526",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285529,1749579040536,-490.0,0.00016438,2,"2025-06-10T18:10:40.536",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285531,1749579040546,-490.0,0.00016438,2,"2025-06-10T18:10:40.546",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285533,1749579040555,-490.0,0.00016438,2,"2025-06-10T18:10:40.555",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285535,1749579040565,-616.78,0.00016438,2,"2025-06-10T18:10:40.565",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285537,1749579040574,-490.0,0.00016438,2,"2025-06-10T18:10:40.574",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285539,1749579040583,-460.0,0.00016438,2,"2025-06-10T18:10:40.583",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285541,1749579040592,-515.35,0.00016438,2,"2025-06-10T18:10:40.592",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285543,1749579040602,-490.0,0.00016438,2,"2025-06-10T18:10:40.602",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285545,1749579040611,-543.99,0.00016438,2,"2025-06-10T18:10:40.611",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285547,1749579040620,-490.0,0.00016438,2,"2025-06-10T18:10:40.620",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285549,1749579040629,-550.43,0.00016438,2,"2025-06-10T18:10:40.629",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285551,1749579040639,-1000.0,0.00016438,2,"2025-06-10T18:10:40.639",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285553,1749579040649,-490.0,0.00016438,2,"2025-06-10T18:10:40.649",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285555,1749579040658,-527.26,0.00016438,2,"2025-06-10T18:10:40.658",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285557,1749579040668,-274.9149748,0.00016438,2,"2025-06-10T18:10:40.668",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285559,1749579040678,-490.0,0.00016438,2,"2025-06-10T18:10:40.678",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285561,1749579040691,-604.96,0.00016441,2,"2025-06-10T18:10:40.691",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285563,1749579040702,-1232.92390347,0.00016502,2,"2025-06-10T18:10:40.702",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285565,1749579040711,-1430.2148,0.00016508,2,"2025-06-10T18:10:40.711",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285567,1749579040721,-490.0,0.00016602,2,"2025-06-10T18:10:40.721",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285569,1749579040730,-480.0,0.00016602,2,"2025-06-10T18:10:40.730",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285571,1749579040740,-504.72,0.00016602,2,"2025-06-10T18:10:40.740",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285573,1749579040750,-490.0,0.00016602,2,"2025-06-10T18:10:40.750",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285575,1749579040760,-185.23065431,0.00016602,2,"2025-06-10T18:10:40.760",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285577,1749579040771,-512.03,0.00016602,2,"2025-06-10T18:10:40.771",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285579,1749579040780,-490.0,0.00016602,2,"2025-06-10T18:10:40.780",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285581,1749579040790,-490.0,0.00016602,2,"2025-06-10T18:10:40.790",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285583,1749579040800,-490.0,0.00016602,2,"2025-06-10T18:10:40.800",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285585,1749579040809,-490.0,0.00016602,2,"2025-06-10T18:10:40.809",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285587,1749579040818,-1649.3,0.00016602,2,"2025-06-10T18:10:40.818",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285589,1749579040828,-490.0,0.00016602,2,"2025-06-10T18:10:40.828",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285591,1749579040837,-490.0,0.00016602,2,"2025-06-10T18:10:40.837",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285593,1749579040847,-490.0,0.00016602,2,"2025-06-10T18:10:40.847",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285595,1749579040856,-356.95,0.00016602,2,"2025-06-10T18:10:40.856",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285597,1749579040865,-490.0,0.00016602,2,"2025-06-10T18:10:40.865",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285599,1749579040874,-490.0,0.00016602,2,"2025-06-10T18:10:40.874",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285601,1749579040884,-490.0,0.00016602,2,"2025-06-10T18:10:40.884",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285602,1749579040893,-460.0,0.00016602,2,"2025-06-10T18:10:40.893",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285605,1749579040903,-490.0,0.00016602,2,"2025-06-10T18:10:40.903",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285607,1749579040913,-490.0,0.00016602,2,"2025-06-10T18:10:40.913",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285609,1749579040923,-490.0,0.00016602,2,"2025-06-10T18:10:40.923",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285611,1749579040933,-490.0,0.00016602,2,"2025-06-10T18:10:40.933",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285613,1749579040943,-490.0,0.00016602,2,"2025-06-10T18:10:40.943",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285615,1749579040953,-490.0,0.00016602,2,"2025-06-10T18:10:40.953",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285617,1749579040963,-490.0,0.00016602,2,"2025-06-10T18:10:40.963",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285619,1749579040972,-490.0,0.00016602,2,"2025-06-10T18:10:40.972",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285621,1749579040981,-490.0,0.00016602,2,"2025-06-10T18:10:40.981",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285623,1749579040991,-507.2,0.00016602,2,"2025-06-10T18:10:40.991",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285625,1749579041001,-490.0,0.00016602,2,"2025-06-10T18:10:41.001",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285627,1749579041010,-490.0,0.00016602,2,"2025-06-10T18:10:41.010",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285629,1749579041019,-1009.4,0.00016602,2,"2025-06-10T18:10:41.019",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285631,1749579041028,-490.0,0.00016602,2,"2025-06-10T18:10:41.028",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285633,1749579041037,-430.67,0.00016602,2,"2025-06-10T18:10:41.037",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285635,1749579041050,-490.0,0.00016602,2,"2025-06-10T18:10:41.050",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285637,1749579041059,-547.84,0.00016602,2,"2025-06-10T18:10:41.059",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285639,1749579041068,-490.0,0.00016602,2,"2025-06-10T18:10:41.068",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285641,1749579041077,-287.03097971,0.00016602,2,"2025-06-10T18:10:41.077",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285643,1749579041086,-490.0,0.00016602,2,"2025-06-10T18:10:41.086",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285645,1749579041095,-533.44,0.00016602,2,"2025-06-10T18:10:41.095",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285647,1749579041104,-249.32,0.00016602,2,"2025-06-10T18:10:41.104",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285649,1749579041114,-490.0,0.00016602,2,"2025-06-10T18:10:41.114",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285651,1749579041123,-490.0,0.00016602,2,"2025-06-10T18:10:41.123",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285653,1749579041132,-730.72,0.00016602,2,"2025-06-10T18:10:41.132",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285655,1749579041141,-502.05,0.00016602,2,"2025-06-10T18:10:41.141",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285657,1749579041151,-490.0,0.00016602,2,"2025-06-10T18:10:41.151",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285659,1749579041161,-490.0,0.00016602,2,"2025-06-10T18:10:41.161",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285661,1749579041170,-490.0,0.00016602,2,"2025-06-10T18:10:41.170",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285663,1749579041180,-490.0,0.00016602,2,"2025-06-10T18:10:41.180",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285665,1749579041189,-1016.47,0.00016602,2,"2025-06-10T18:10:41.189",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285667,1749579041199,-460.0,0.00016602,2,"2025-06-10T18:10:41.199",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285669,1749579041209,-409.86739457,0.00016602,2,"2025-06-10T18:10:41.209",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285671,1749579041218,-490.0,0.00016602,2,"2025-06-10T18:10:41.218",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285673,1749579041227,-490.0,0.00016602,2,"2025-06-10T18:10:41.227",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285675,1749579041239,-490.0,0.00016602,2,"2025-06-10T18:10:41.239",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285677,1749579041252,-538.07,0.00016602,2,"2025-06-10T18:10:41.252",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285679,1749579041268,-490.0,0.00016602,2,"2025-06-10T18:10:41.268",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285681,1749579041289,-490.0,0.00016602,2,"2025-06-10T18:10:41.289",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285683,1749579041302,-490.0,0.00016602,2,"2025-06-10T18:10:41.302",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285685,1749579041311,-490.0,0.00016602,2,"2025-06-10T18:10:41.311",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285687,1749579041321,-1702.17,0.00016602,2,"2025-06-10T18:10:41.321",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285689,1749579041330,-490.0,0.00016602,2,"2025-06-10T18:10:41.330",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285691,1749579041341,-490.0,0.00016602,2,"2025-06-10T18:10:41.341",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285714,1749579041564,-490.0,0.00016602,2,"2025-06-10T18:10:41.564",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285717,1749579041576,-490.0,0.00016602,2,"2025-06-10T18:10:41.576",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285719,1749579041585,-490.0,0.00016602,2,"2025-06-10T18:10:41.585",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285721,1749579041595,-490.0,0.00016602,2,"2025-06-10T18:10:41.595",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285723,1749579041604,-490.0,0.00016602,2,"2025-06-10T18:10:41.604",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285724,1749579041613,-174.88616985,0.00016602,2,"2025-06-10T18:10:41.613",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285726,1749579041622,-490.0,0.00016602,2,"2025-06-10T18:10:41.622",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285728,1749579041631,-212.73,0.00016602,2,"2025-06-10T18:10:41.631",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285730,1749579041640,-490.0,0.00016602,2,"2025-06-10T18:10:41.640",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285732,1749579041650,-490.0,0.00016602,2,"2025-06-10T18:10:41.650",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285734,1749579041659,-318.1620866,0.00016602,2,"2025-06-10T18:10:41.659",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285736,1749579041669,-490.0,0.00016602,2,"2025-06-10T18:10:41.669",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285738,1749579041678,-10780.1,0.00016602,2,"2025-06-10T18:10:41.678",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285740,1749579041688,-782.52,0.00016602,2,"2025-06-10T18:10:41.688",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285742,1749579041697,-989.88,0.00016602,2,"2025-06-10T18:10:41.697",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285744,1749579041707,-490.0,0.00016602,2,"2025-06-10T18:10:41.707",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285746,1749579041716,-490.0,0.00016602,2,"2025-06-10T18:10:41.716",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285748,1749579041726,-490.0,0.00016602,2,"2025-06-10T18:10:41.726",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285750,1749579041735,-490.0,0.00016602,2,"2025-06-10T18:10:41.735",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285753,1749579041745,-490.0,0.00016602,2,"2025-06-10T18:10:41.745",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285754,1749579041755,-490.0,0.00016602,2,"2025-06-10T18:10:41.755",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285756,1749579041764,-490.0,0.00016602,2,"2025-06-10T18:10:41.764",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285758,1749579041774,-515.35,0.00016602,2,"2025-06-10T18:10:41.774",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285760,1749579041783,-490.0,0.00016602,2,"2025-06-10T18:10:41.783",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285762,1749579041792,-550.43,0.00016602,2,"2025-06-10T18:10:41.792",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285764,1749579041802,-490.0,0.00016602,2,"2025-06-10T18:10:41.802",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285766,1749579041814,-527.26,0.00016602,2,"2025-06-10T18:10:41.814",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285768,1749579041823,-490.0,0.00016602,2,"2025-06-10T18:10:41.823",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285770,1749579041833,-7591.54,0.00016608,2,"2025-06-10T18:10:41.833",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285771,1749579041843,-201.0,0.00016652,2,"2025-06-10T18:10:41.843",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285772,1749579041852,-150.0,0.00016723,7,"2025-06-10T18:10:41.852",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285773,1749579041863,-490.0,0.00016767,2,"2025-06-10T18:10:41.863",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285774,1749579041873,-405.53,0.00016767,2,"2025-06-10T18:10:41.873",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285775,1749579041883,-490.0,0.00016767,2,"2025-06-10T18:10:41.883",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285776,1749579041893,-490.0,0.00016767,2,"2025-06-10T18:10:41.893",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285777,1749579041902,-1649.3,0.00016767,2,"2025-06-10T18:10:41.902",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285778,1749579041915,-490.0,0.00016767,2,"2025-06-10T18:10:41.915",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285779,1749579041925,-490.0,0.00016767,2,"2025-06-10T18:10:41.925",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285781,1749579041935,-510.58,0.00016767,2,"2025-06-10T18:10:41.935",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285783,1749579041947,-490.0,0.00016767,2,"2025-06-10T18:10:41.947",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285785,1749579041957,-490.0,0.00016767,2,"2025-06-10T18:10:41.957",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285787,1749579041966,-1009.4,0.00016767,2,"2025-06-10T18:10:41.966",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285789,1749579041976,-490.0,0.00016767,2,"2025-06-10T18:10:41.976",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285791,1749579041986,-490.0,0.00016767,2,"2025-06-10T18:10:41.986",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285793,1749579041996,-490.0,0.00016767,2,"2025-06-10T18:10:41.996",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285795,1749579042007,-730.72,0.00016767,2,"2025-06-10T18:10:42.007",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285796,1749579042017,-490.0,0.00016767,2,"2025-06-10T18:10:42.017",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285798,1749579042026,-282.9,0.00016767,2,"2025-06-10T18:10:42.026",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285800,1749579042036,-1016.47,0.00016767,2,"2025-06-10T18:10:42.036",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285802,1749579042047,-490.0,0.00016767,2,"2025-06-10T18:10:42.047",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285804,1749579042056,-490.0,0.00016767,2,"2025-06-10T18:10:42.056",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285806,1749579042066,-538.07,0.00016767,2,"2025-06-10T18:10:42.066",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285808,1749579042076,-490.0,0.00016767,2,"2025-06-10T18:10:42.076",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285810,1749579042086,-490.0,0.00016767,2,"2025-06-10T18:10:42.086",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285813,1749579042095,-490.0,0.00016767,2,"2025-06-10T18:10:42.095",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285815,1749579042106,-1702.17,0.00016767,2,"2025-06-10T18:10:42.106",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285817,1749579042115,-490.0,0.00016767,2,"2025-06-10T18:10:42.115",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285819,1749579042125,-490.0,0.00016767,2,"2025-06-10T18:10:42.125",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285821,1749579042135,-490.0,0.00016767,2,"2025-06-10T18:10:42.135",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285822,1749579042144,-490.0,0.00016767,2,"2025-06-10T18:10:42.144",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285824,1749579042153,-490.0,0.00016767,2,"2025-06-10T18:10:42.153",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285826,1749579042162,-175.87,0.00016767,2,"2025-06-10T18:10:42.162",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285828,1749579042171,-490.0,0.00016767,2,"2025-06-10T18:10:42.171",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285830,1749579042181,-10780.1,0.00016767,2,"2025-06-10T18:10:42.181",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285831,1749579042195,-782.52,0.00016767,2,"2025-06-10T18:10:42.195",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285833,1749579042204,-989.88,0.00016767,2,"2025-06-10T18:10:42.204",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285835,1749579042214,-490.0,0.00016767,2,"2025-06-10T18:10:42.214",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285837,1749579042223,-490.0,0.00016767,2,"2025-06-10T18:10:42.223",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285839,1749579042233,-490.0,0.00016767,2,"2025-06-10T18:10:42.233",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285841,1749579042242,-490.0,0.00016767,2,"2025-06-10T18:10:42.242",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285843,1749579042252,-490.0,0.00016767,2,"2025-06-10T18:10:42.252",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285845,1749579042262,-490.0,0.00016767,2,"2025-06-10T18:10:42.262",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285847,1749579042272,-512.46975903,0.00016767,2,"2025-06-10T18:10:42.272",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285849,1749579042284,-515.35,0.00016767,2,"2025-06-10T18:10:42.284",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285851,1749579042294,-490.0,0.00016767,2,"2025-06-10T18:10:42.294",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285853,1749579042304,-550.43,0.00016767,2,"2025-06-10T18:10:42.304",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285854,1749579042315,-490.0,0.00016767,2,"2025-06-10T18:10:42.315",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285856,1749579042324,-527.26,0.00016767,2,"2025-06-10T18:10:42.324",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285859,1749579042334,-1000.0,0.00016789,2,"2025-06-10T18:10:42.334",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285861,1749579042343,-5000.0,0.00016831,2,"2025-06-10T18:10:42.343",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285863,1749579042354,-166.57135391,0.00016831,2,"2025-06-10T18:10:42.354",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285865,1749579042364,-1232.92390341,0.0001688,2,"2025-06-10T18:10:42.364",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285867,1749579042374,-640.53,0.0001693,2,"2025-06-10T18:10:42.374",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285869,1749579042384,-490.0,0.00016931,2,"2025-06-10T18:10:42.384",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285871,1749579042394,-490.0,0.00016931,2,"2025-06-10T18:10:42.394",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285873,1749579042404,-1649.3,0.00016931,2,"2025-06-10T18:10:42.404",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285875,1749579042414,-490.0,0.00016931,2,"2025-06-10T18:10:42.414",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285877,1749579042423,-490.0,0.00016931,2,"2025-06-10T18:10:42.423",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285879,1749579042433,-1009.4,0.00016931,2,"2025-06-10T18:10:42.433",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285881,1749579042449,-490.0,0.00016931,2,"2025-06-10T18:10:42.449",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285883,1749579042459,-490.0,0.00016931,2,"2025-06-10T18:10:42.459",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285885,1749579042468,-490.0,0.00016931,2,"2025-06-10T18:10:42.468",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285886,1749579042478,-730.72,0.00016931,2,"2025-06-10T18:10:42.478",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285888,1749579042487,-305.78,0.00016931,2,"2025-06-10T18:10:42.487",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285890,1749579042496,-1016.47,0.00016931,2,"2025-06-10T18:10:42.496",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285892,1749579042506,-538.07,0.00016931,2,"2025-06-10T18:10:42.506",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285895,1749579042517,-490.0,0.00016931,2,"2025-06-10T18:10:42.517",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285897,1749579042527,-490.0,0.00016931,2,"2025-06-10T18:10:42.527",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285900,1749579042536,-1702.17,0.00016931,2,"2025-06-10T18:10:42.536",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285902,1749579042545,-490.0,0.00016931,2,"2025-06-10T18:10:42.545",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285904,1749579042555,-490.0,0.00016931,2,"2025-06-10T18:10:42.555",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285906,1749579042565,-490.0,0.00016931,2,"2025-06-10T18:10:42.565",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285908,1749579042575,-490.0,0.00016931,2,"2025-06-10T18:10:42.575",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285909,1749579042585,-10780.1,0.00016931,2,"2025-06-10T18:10:42.585",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285912,1749579042595,-782.52,0.00016931,2,"2025-06-10T18:10:42.595",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285913,1749579042604,-989.88,0.00016931,2,"2025-06-10T18:10:42.604",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285915,1749579042614,-490.0,0.00016931,2,"2025-06-10T18:10:42.614",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285917,1749579042624,-490.0,0.00016931,2,"2025-06-10T18:10:42.624",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285919,1749579042634,-490.0,0.00016931,2,"2025-06-10T18:10:42.634",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285921,1749579042644,-524.77260575,0.00016931,2,"2025-06-10T18:10:42.644",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285923,1749579042654,-490.0,0.00016931,2,"2025-06-10T18:10:42.654",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285926,1749579042664,-490.0,0.00016931,2,"2025-06-10T18:10:42.664",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285928,1749579042674,-515.35,0.00016931,2,"2025-06-10T18:10:42.674",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285930,1749579042684,-490.0,0.00016931,2,"2025-06-10T18:10:42.684",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285932,1749579042699,-550.43,0.00016931,2,"2025-06-10T18:10:42.699",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285934,1749579042709,-490.0,0.00016931,2,"2025-06-10T18:10:42.709",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285936,1749579042719,-527.26,0.00016931,2,"2025-06-10T18:10:42.719",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285938,1749579042728,-490.0,0.00017095,2,"2025-06-10T18:10:42.728",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285940,1749579042738,-372.63,0.00017095,2,"2025-06-10T18:10:42.738",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285942,1749579042748,-1649.3,0.00017095,2,"2025-06-10T18:10:42.748",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285944,1749579042757,-490.0,0.00017095,2,"2025-06-10T18:10:42.757",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285946,1749579042767,-490.0,0.00017095,2,"2025-06-10T18:10:42.767",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285948,1749579042777,-1009.4,0.00017095,2,"2025-06-10T18:10:42.777",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285949,1749579042786,-490.0,0.00017095,2,"2025-06-10T18:10:42.786",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285952,1749579042796,-490.0,0.00017095,2,"2025-06-10T18:10:42.796",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285954,1749579042806,-490.0,0.00017095,2,"2025-06-10T18:10:42.806",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285956,1749579042816,-730.72,0.00017095,2,"2025-06-10T18:10:42.816",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285958,1749579042826,-1016.47,0.00017095,2,"2025-06-10T18:10:42.826",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285960,1749579042836,-538.07,0.00017095,2,"2025-06-10T18:10:42.836",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285962,1749579042845,-490.0,0.00017095,2,"2025-06-10T18:10:42.845",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285964,1749579042855,-490.0,0.00017095,2,"2025-06-10T18:10:42.855",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285966,1749579042864,-1702.17,0.00017095,2,"2025-06-10T18:10:42.864",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285967,1749579042873,-490.0,0.00017095,2,"2025-06-10T18:10:42.873",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285969,1749579042883,-490.0,0.00017095,2,"2025-06-10T18:10:42.883",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285971,1749579042891,-10780.1,0.00017095,2,"2025-06-10T18:10:42.891",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285973,1749579042901,-782.52,0.00017095,2,"2025-06-10T18:10:42.901",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285975,1749579042911,-989.88,0.00017095,2,"2025-06-10T18:10:42.911",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285977,1749579042922,-490.0,0.00017095,2,"2025-06-10T18:10:42.922",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285979,1749579042931,-490.0,0.00017095,2,"2025-06-10T18:10:42.931",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285981,1749579042944,-490.0,0.00017095,2,"2025-06-10T18:10:42.944",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285983,1749579042954,-490.0,0.00017095,2,"2025-06-10T18:10:42.954",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285985,1749579042964,-490.0,0.00017095,2,"2025-06-10T18:10:42.964",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285987,1749579042973,-515.35,0.00017095,2,"2025-06-10T18:10:42.973",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285989,1749579042983,-490.0,0.00017095,2,"2025-06-10T18:10:42.983",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285991,1749579042992,-550.43,0.00017095,2,"2025-06-10T18:10:42.992",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285993,1749579043002,-490.0,0.00017095,2,"2025-06-10T18:10:43.002",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285995,1749579043011,-527.26,0.00017095,2,"2025-06-10T18:10:43.011",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285997,1749579043020,-500.0,0.00017142,2,"2025-06-10T18:10:43.020",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365285999,1749579043029,-201.0,0.00017145,2,"2025-06-10T18:10:43.029",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286001,1749579043040,-1000.0,0.0001717,2,"2025-06-10T18:10:43.040",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286003,1749579043058,-500.0,0.00017173,2,"2025-06-10T18:10:43.058",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286005,1749579043068,-500.0,0.00017192,2,"2025-06-10T18:10:43.068",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286007,1749579043078,-833.29909032,0.00017241,2,"2025-06-10T18:10:43.078",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286009,1749579043088,-1232.92390341,0.00017257,2,"2025-06-10T18:10:43.088",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286011,1749579043098,-500.0,0.00017259,2,"2025-06-10T18:10:43.098",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286013,1749579043108,-1649.3,0.0001726,2,"2025-06-10T18:10:43.108",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286015,1749579043117,-490.0,0.0001726,2,"2025-06-10T18:10:43.117",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286017,1749579043126,-490.0,0.0001726,2,"2025-06-10T18:10:43.126",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286019,1749579043135,-1009.4,0.0001726,2,"2025-06-10T18:10:43.135",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286021,1749579043144,-490.0,0.0001726,2,"2025-06-10T18:10:43.144",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286023,1749579043153,-490.0,0.0001726,2,"2025-06-10T18:10:43.153",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286025,1749579043163,-490.0,0.0001726,2,"2025-06-10T18:10:43.163",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286027,1749579043172,-730.72,0.0001726,2,"2025-06-10T18:10:43.172",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286029,1749579043181,-1016.47,0.0001726,2,"2025-06-10T18:10:43.181",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286031,1749579043194,-538.07,0.0001726,2,"2025-06-10T18:10:43.194",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286033,1749579043203,-490.0,0.0001726,2,"2025-06-10T18:10:43.203",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286035,1749579043213,-490.0,0.0001726,2,"2025-06-10T18:10:43.213",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286037,1749579043222,-1702.17,0.0001726,2,"2025-06-10T18:10:43.222",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286039,1749579043232,-490.0,0.0001726,2,"2025-06-10T18:10:43.232",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286041,1749579043241,-490.0,0.0001726,2,"2025-06-10T18:10:43.241",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286043,1749579043249,-10780.1,0.0001726,2,"2025-06-10T18:10:43.249",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286045,1749579043259,-782.52,0.0001726,2,"2025-06-10T18:10:43.259",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286047,1749579043269,-989.88,0.0001726,2,"2025-06-10T18:10:43.269",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286049,1749579043280,-490.0,0.0001726,2,"2025-06-10T18:10:43.280",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286051,1749579043290,-358.06,0.0001726,2,"2025-06-10T18:10:43.290",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286053,1749579043299,-490.0,0.0001726,2,"2025-06-10T18:10:43.299",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286055,1749579043308,-463.12,0.0001726,2,"2025-06-10T18:10:43.308",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286057,1749579043319,-490.0,0.0001726,2,"2025-06-10T18:10:43.319",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286059,1749579043328,-515.35,0.0001726,2,"2025-06-10T18:10:43.328",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286061,1749579043337,-490.0,0.0001726,2,"2025-06-10T18:10:43.337",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286063,1749579043346,-550.43,0.0001726,2,"2025-06-10T18:10:43.346",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286065,1749579043357,-490.0,0.0001726,2,"2025-06-10T18:10:43.357",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286066,1749579043366,-527.26,0.0001726,2,"2025-06-10T18:10:43.366",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286068,1749579043375,-1006.0,0.00017283,2,"2025-06-10T18:10:43.375",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286070,1749579043384,-512.75251396,0.000173,2,"2025-06-10T18:10:43.384",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286072,1749579043394,-512.75251391,0.000173,2,"2025-06-10T18:10:43.394",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286074,1749579043402,-512.75251391,0.000173,2,"2025-06-10T18:10:43.402",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286076,1749579043412,-512.75251391,0.000173,2,"2025-06-10T18:10:43.412",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286078,1749579043421,-512.75251391,0.00017314,2,"2025-06-10T18:10:43.421",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286080,1749579043430,-560.45761502,0.00017324,2,"2025-06-10T18:10:43.430",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286082,1749579043443,-1777.0,0.00017368,2,"2025-06-10T18:10:43.443",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286084,1749579043452,-512.75251391,0.00017417,2,"2025-06-10T18:10:43.452",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286086,1749579043461,-1649.3,0.00017424,2,"2025-06-10T18:10:43.461",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286088,1749579043471,-490.0,0.00017424,2,"2025-06-10T18:10:43.471",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286090,1749579043480,-185.7603487,0.00017424,2,"2025-06-10T18:10:43.480",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286092,1749579043489,-1009.4,0.00017424,2,"2025-06-10T18:10:43.489",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286094,1749579043499,-490.0,0.00017424,2,"2025-06-10T18:10:43.499",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286096,1749579043507,-490.0,0.00017424,2,"2025-06-10T18:10:43.507",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286098,1749579043517,-490.0,0.00017424,2,"2025-06-10T18:10:43.517",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286100,1749579043526,-730.72,0.00017424,2,"2025-06-10T18:10:43.526",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286102,1749579043535,-1016.47,0.00017424,2,"2025-06-10T18:10:43.535",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286104,1749579043544,-538.07,0.00017424,2,"2025-06-10T18:10:43.544",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286106,1749579043554,-490.0,0.00017424,2,"2025-06-10T18:10:43.554",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286108,1749579043563,-566.72710159,0.00017424,2,"2025-06-10T18:10:43.563",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286110,1749579043572,-1702.17,0.00017424,2,"2025-06-10T18:10:43.572",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286112,1749579043581,-490.0,0.00017424,2,"2025-06-10T18:10:43.581",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286114,1749579043591,-490.0,0.00017424,2,"2025-06-10T18:10:43.591",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286116,1749579043600,-10780.1,0.00017424,2,"2025-06-10T18:10:43.600",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286118,1749579043609,-782.52,0.00017424,2,"2025-06-10T18:10:43.609",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286120,1749579043619,-989.88,0.00017424,2,"2025-06-10T18:10:43.619",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286122,1749579043628,-490.0,0.00017424,2,"2025-06-10T18:10:43.628",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286124,1749579043637,-490.0,0.00017424,2,"2025-06-10T18:10:43.637",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286126,1749579043648,-490.0,0.00017424,2,"2025-06-10T18:10:43.648",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286128,1749579043657,-515.35,0.00017424,2,"2025-06-10T18:10:43.657",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286130,1749579043666,-490.0,0.00017424,2,"2025-06-10T18:10:43.666",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286132,1749579043675,-550.43,0.00017424,2,"2025-06-10T18:10:43.675",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286134,1749579043685,-490.0,0.00017424,2,"2025-06-10T18:10:43.685",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286136,1749579043695,-527.26,0.00017424,2,"2025-06-10T18:10:43.695",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286138,1749579043704,-1407.0,0.00017452,2,"2025-06-10T18:10:43.704",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286140,1749579043714,-1431.0,0.00017456,2,"2025-06-10T18:10:43.714",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286142,1749579043723,-512.75251391,0.00017521,2,"2025-06-10T18:10:43.723",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286144,1749579043733,-812.0,0.00017537,2,"2025-06-10T18:10:43.733",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286146,1749579043746,-977.0,0.00017542,2,"2025-06-10T18:10:43.746",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286148,1749579043756,-1649.3,0.00017589,2,"2025-06-10T18:10:43.756",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286150,1749579043765,-490.0,0.00017589,2,"2025-06-10T18:10:43.765",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286152,1749579043775,-1009.4,0.00017589,2,"2025-06-10T18:10:43.775",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286154,1749579043784,-231.48665258,0.00017589,2,"2025-06-10T18:10:43.784",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286156,1749579043793,-490.0,0.00017589,2,"2025-06-10T18:10:43.793",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286158,1749579043802,-490.0,0.00017589,2,"2025-06-10T18:10:43.802",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286160,1749579043811,-730.72,0.00017589,2,"2025-06-10T18:10:43.811",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286162,1749579043821,-1016.47,0.00017589,2,"2025-06-10T18:10:43.821",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286164,1749579043830,-538.07,0.00017589,2,"2025-06-10T18:10:43.830",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286166,1749579043839,-490.0,0.00017589,2,"2025-06-10T18:10:43.839",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286168,1749579043849,-1702.17,0.00017589,2,"2025-06-10T18:10:43.849",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286170,1749579043858,-490.0,0.00017589,2,"2025-06-10T18:10:43.858",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286172,1749579043867,-490.0,0.00017589,2,"2025-06-10T18:10:43.867",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286174,1749579043876,-10780.1,0.00017589,2,"2025-06-10T18:10:43.876",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286176,1749579043885,-782.52,0.00017589,2,"2025-06-10T18:10:43.885",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286178,1749579043894,-989.88,0.00017589,2,"2025-06-10T18:10:43.894",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286180,1749579043904,-490.0,0.00017589,2,"2025-06-10T18:10:43.904",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286182,1749579043914,-490.0,0.00017589,2,"2025-06-10T18:10:43.914",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286184,1749579043923,-490.0,0.00017589,2,"2025-06-10T18:10:43.923",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286186,1749579043932,-515.35,0.00017589,2,"2025-06-10T18:10:43.932",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286188,1749579043943,-490.0,0.00017589,2,"2025-06-10T18:10:43.943",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286190,1749579043953,-550.43,0.00017589,2,"2025-06-10T18:10:43.953",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286192,1749579043963,-490.0,0.00017589,2,"2025-06-10T18:10:43.963",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286194,1749579043972,-527.26,0.00017589,2,"2025-06-10T18:10:43.972",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286196,1749579043981,-560.45761494,0.00017597,2,"2025-06-10T18:10:43.981",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286198,1749579043990,-512.75251391,0.00017624,2,"2025-06-10T18:10:43.990",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286200,1749579043999,-1638.0,0.00017627,2,"2025-06-10T18:10:43.999",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286202,1749579044009,-1232.92390341,0.00017635,2,"2025-06-10T18:10:44.009",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286204,1749579044019,-201.0,0.00017638,3,"2025-06-10T18:10:44.019",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286206,1749579044029,-375.0,0.00017677,2,"2025-06-10T18:10:44.029",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286208,1749579044038,-1887.0,0.00017708,2,"2025-06-10T18:10:44.038",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286210,1749579044047,-411.0,0.00017713,2,"2025-06-10T18:10:44.047",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286212,1749579044056,-512.75251391,0.00017728,2,"2025-06-10T18:10:44.056",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286214,1749579044065,-1649.3,0.00017753,2,"2025-06-10T18:10:44.065",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286216,1749579044074,-490.0,0.00017753,2,"2025-06-10T18:10:44.074",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286218,1749579044084,-1009.4,0.00017753,2,"2025-06-10T18:10:44.084",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286220,1749579044093,-180.95311869,0.00017753,2,"2025-06-10T18:10:44.093",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286221,1749579044102,-490.0,0.00017753,2,"2025-06-10T18:10:44.102",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286223,1749579044111,-730.72,0.00017753,2,"2025-06-10T18:10:44.111",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286225,1749579044121,-1016.47,0.00017753,2,"2025-06-10T18:10:44.121",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286227,1749579044137,-538.07,0.00017753,2,"2025-06-10T18:10:44.137",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286229,1749579044146,-511.82,0.00017753,2,"2025-06-10T18:10:44.146",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286231,1749579044157,-1702.17,0.00017753,2,"2025-06-10T18:10:44.157",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286233,1749579044167,-490.0,0.00017753,2,"2025-06-10T18:10:44.167",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286235,1749579044177,-490.0,0.00017753,2,"2025-06-10T18:10:44.177",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286237,1749579044187,-10780.1,0.00017753,2,"2025-06-10T18:10:44.187",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286239,1749579044198,-782.52,0.00017753,2,"2025-06-10T18:10:44.198",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286241,1749579044209,-989.88,0.00017753,2,"2025-06-10T18:10:44.209",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286243,1749579044219,-428.9912731,0.00017753,2,"2025-06-10T18:10:44.219",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286245,1749579044228,-490.0,0.00017753,2,"2025-06-10T18:10:44.228",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286247,1749579044237,-490.0,0.00017753,2,"2025-06-10T18:10:44.237",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286249,1749579044247,-515.35,0.00017753,2,"2025-06-10T18:10:44.247",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286251,1749579044256,-490.0,0.00017753,2,"2025-06-10T18:10:44.256",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286253,1749579044265,-550.43,0.00017753,2,"2025-06-10T18:10:44.265",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286255,1749579044277,-490.0,0.00017753,2,"2025-06-10T18:10:44.277",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286257,1749579044286,-527.26,0.00017753,2,"2025-06-10T18:10:44.286",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286259,1749579044295,-1841.0,0.00017763,2,"2025-06-10T18:10:44.295",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286261,1749579044304,-5789.23385536,0.00017782,2,"2025-06-10T18:10:44.304",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286263,1749579044315,-1509.0,0.00017795,2,"2025-06-10T18:10:44.315",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286265,1749579044324,-1048.0,0.00017799,2,"2025-06-10T18:10:44.324",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286267,1749579044333,-500.0,0.00017808,2,"2025-06-10T18:10:44.333",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286269,1749579044343,-190.47944605,0.00017808,2,"2025-06-10T18:10:44.343",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286271,1749579044353,-512.75251391,0.00017831,2,"2025-06-10T18:10:44.353",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286273,1749579044362,-1000.0,0.00017863,2,"2025-06-10T18:10:44.362",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286275,1749579044371,-207.4,0.00017863,2,"2025-06-10T18:10:44.371",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286277,1749579044381,-1957.856,0.00017863,2,"2025-06-10T18:10:44.381",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286279,1749579044390,-255.30836092,0.00017863,2,"2025-06-10T18:10:44.390",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286281,1749579044400,-151.0,0.00017863,2,"2025-06-10T18:10:44.400",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286283,1749579044411,-560.45761494,0.0001787,2,"2025-06-10T18:10:44.411",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286285,1749579044420,-323.0,0.00017884,2,"2025-06-10T18:10:44.420",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286287,1749579044428,-161.83725777,0.000179,2,"2025-06-10T18:10:44.428",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286289,1749579044440,-161.83725777,0.000179,2,"2025-06-10T18:10:44.440",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286291,1749579044450,-161.83725777,0.000179,2,"2025-06-10T18:10:44.450",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286293,1749579044460,-1649.3,0.00017917,2,"2025-06-10T18:10:44.460",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286294,1749579044470,-490.0,0.00017917,2,"2025-06-10T18:10:44.470",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286295,1749579044480,-1009.4,0.00017917,2,"2025-06-10T18:10:44.480",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286296,1749579044491,-490.0,0.00017917,2,"2025-06-10T18:10:44.491",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286297,1749579044501,-730.72,0.00017917,2,"2025-06-10T18:10:44.501",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286298,1749579044511,-1016.47,0.00017917,2,"2025-06-10T18:10:44.511",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286299,1749579044522,-538.07,0.00017917,2,"2025-06-10T18:10:44.522",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286300,1749579044532,-1702.17,0.00017917,2,"2025-06-10T18:10:44.532",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286302,1749579044544,-490.0,0.00017917,2,"2025-06-10T18:10:44.544",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286304,1749579044554,-161.7,0.00017917,2,"2025-06-10T18:10:44.554",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286306,1749579044564,-10780.1,0.00017917,2,"2025-06-10T18:10:44.564",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286308,1749579044574,-782.52,0.00017917,2,"2025-06-10T18:10:44.574",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286310,1749579044584,-989.88,0.00017917,2,"2025-06-10T18:10:44.584",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286312,1749579044593,-490.0,0.00017917,2,"2025-06-10T18:10:44.593",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286314,1749579044603,-490.0,0.00017917,2,"2025-06-10T18:10:44.603",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286316,1749579044613,-515.35,0.00017917,2,"2025-06-10T18:10:44.613",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286317,1749579044622,-490.0,0.00017917,2,"2025-06-10T18:10:44.622",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286318,1749579044632,-550.43,0.00017917,2,"2025-06-10T18:10:44.632",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286319,1749579044642,-490.0,0.00017917,2,"2025-06-10T18:10:44.642",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286320,1749579044652,-527.26,0.00017917,2,"2025-06-10T18:10:44.652",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286321,1749579044662,-860.54210213,0.00017918,2,"2025-06-10T18:10:44.662",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286322,1749579044671,-512.75251391,0.00017934,2,"2025-06-10T18:10:44.671",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286323,1749579044681,-152.0,0.00017987,3,"2025-06-10T18:10:44.681",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286324,1749579044692,-1000.0,0.00017999,2,"2025-06-10T18:10:44.692",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286325,1749579044701,-1232.92390341,0.00018012,2,"2025-06-10T18:10:44.701",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286326,1749579044711,-512.75251391,0.00018038,2,"2025-06-10T18:10:44.711",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286327,1749579044722,-1680.0,0.00018053,2,"2025-06-10T18:10:44.722",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286329,1749579044732,-640.53,0.00018081,2,"2025-06-10T18:10:44.732",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286331,1749579044741,-1649.3,0.00018082,2,"2025-06-10T18:10:44.741",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286332,1749579044752,-490.0,0.00018082,2,"2025-06-10T18:10:44.752",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286333,1749579044761,-1009.4,0.00018082,2,"2025-06-10T18:10:44.761",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286334,1749579044770,-490.0,0.00018082,2,"2025-06-10T18:10:44.770",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286335,1749579044780,-730.72,0.00018082,2,"2025-06-10T18:10:44.780",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286336,1749579044789,-1016.47,0.00018082,2,"2025-06-10T18:10:44.789",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286338,1749579044798,-538.07,0.00018082,2,"2025-06-10T18:10:44.798",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286339,1749579044808,-1702.17,0.00018082,2,"2025-06-10T18:10:44.808",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286340,1749579044818,-490.0,0.00018082,2,"2025-06-10T18:10:44.818",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286341,1749579044828,-10780.1,0.00018082,2,"2025-06-10T18:10:44.828",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286342,1749579044838,-782.52,0.00018082,2,"2025-06-10T18:10:44.838",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286343,1749579044848,-989.88,0.00018082,2,"2025-06-10T18:10:44.848",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286344,1749579044858,-210.90611852,0.00018082,2,"2025-06-10T18:10:44.858",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286345,1749579044869,-490.0,0.00018082,2,"2025-06-10T18:10:44.869",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286346,1749579044879,-515.35,0.00018082,2,"2025-06-10T18:10:44.879",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286347,1749579044890,-490.0,0.00018082,2,"2025-06-10T18:10:44.890",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286348,1749579044900,-550.43,0.00018082,2,"2025-06-10T18:10:44.900",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286349,1749579044910,-490.0,0.00018082,2,"2025-06-10T18:10:44.910",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286350,1749579044919,-527.26,0.00018082,2,"2025-06-10T18:10:44.919",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286351,1749579044928,-796.87,0.00018082,2,"2025-06-10T18:10:44.928",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286352,1749579044939,-461.25,0.00018082,2,"2025-06-10T18:10:44.939",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286353,1749579044948,-4085.0,0.00018088,2,"2025-06-10T18:10:44.948",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286354,1749579044958,-155.0,0.00018088,2,"2025-06-10T18:10:44.958",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286355,1749579044968,-7064.0,0.00018088,2,"2025-06-10T18:10:44.968",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286356,1749579044977,-883.0,0.00018088,2,"2025-06-10T18:10:44.977",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286357,1749579044986,-853.0,0.00018088,2,"2025-06-10T18:10:44.986",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286358,1749579044995,-201.0,0.0001813,3,"2025-06-10T18:10:44.995",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286359,1749579045005,-512.75251391,0.00018141,2,"2025-06-10T18:10:45.005",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286360,1749579045014,-560.45761494,0.00018142,2,"2025-06-10T18:10:45.014",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286361,1749579045023,-161.83725777,0.00018219,2,"2025-06-10T18:10:45.023",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286362,1749579045032,-512.75251391,0.00018245,2,"2025-06-10T18:10:45.032",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286363,1749579045041,-1649.3,0.00018246,2,"2025-06-10T18:10:45.041",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286364,1749579045050,-580.24773846,0.00018246,2,"2025-06-10T18:10:45.050",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286365,1749579045060,-1009.4,0.00018246,2,"2025-06-10T18:10:45.060",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286366,1749579045070,-490.0,0.00018246,2,"2025-06-10T18:10:45.070",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286367,1749579045079,-730.72,0.00018246,2,"2025-06-10T18:10:45.079",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286368,1749579045089,-1016.47,0.00018246,2,"2025-06-10T18:10:45.089",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286369,1749579045098,-538.07,0.00018246,2,"2025-06-10T18:10:45.098",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286370,1749579045107,-1702.17,0.00018246,2,"2025-06-10T18:10:45.107",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286371,1749579045117,-490.0,0.00018246,2,"2025-06-10T18:10:45.117",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286372,1749579045127,-10780.1,0.00018246,2,"2025-06-10T18:10:45.127",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286373,1749579045135,-782.52,0.00018246,2,"2025-06-10T18:10:45.135",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286374,1749579045145,-989.88,0.00018246,2,"2025-06-10T18:10:45.145",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286375,1749579045155,-490.0,0.00018246,2,"2025-06-10T18:10:45.155",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286376,1749579045164,-515.35,0.00018246,2,"2025-06-10T18:10:45.164",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286377,1749579045174,-490.0,0.00018246,2,"2025-06-10T18:10:45.174",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286378,1749579045183,-550.43,0.00018246,2,"2025-06-10T18:10:45.183",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286379,1749579045194,-490.0,0.00018246,2,"2025-06-10T18:10:45.194",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286380,1749579045203,-527.26,0.00018246,2,"2025-06-10T18:10:45.203",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286381,1749579045213,-512.75251391,0.00018348,2,"2025-06-10T18:10:45.213",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286382,1749579045222,-150.0,0.00018356,2,"2025-06-10T18:10:45.222",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286383,1749579045231,-341.22,0.00018356,2,"2025-06-10T18:10:45.231",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286384,1749579045240,-423.48,0.00018356,2,"2025-06-10T18:10:45.240",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286385,1749579045249,-300.0,0.00018356,2,"2025-06-10T18:10:45.249",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286386,1749579045259,-454.85,0.00018356,2,"2025-06-10T18:10:45.259",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286387,1749579045268,-708.68,0.00018356,2,"2025-06-10T18:10:45.268",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286388,1749579045281,-1163.59,0.00018356,2,"2025-06-10T18:10:45.281",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286389,1749579045290,-454.85,0.00018356,2,"2025-06-10T18:10:45.290",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286390,1749579045299,-454.85,0.00018356,2,"2025-06-10T18:10:45.299",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286391,1749579045309,-708.8,0.00018356,2,"2025-06-10T18:10:45.309",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286393,1749579045319,-454.85,0.00018356,2,"2025-06-10T18:10:45.319",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286395,1749579045328,-454.85,0.00018356,2,"2025-06-10T18:10:45.328",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286396,1749579045337,-454.85,0.00018356,2,"2025-06-10T18:10:45.337",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286397,1749579045347,-454.85,0.00018356,2,"2025-06-10T18:10:45.347",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286398,1749579045358,-454.85,0.00018356,2,"2025-06-10T18:10:45.358",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286399,1749579045367,-1232.92390341,0.0001839,2,"2025-06-10T18:10:45.367",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286400,1749579045377,-1649.3,0.0001841,2,"2025-06-10T18:10:45.377",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286401,1749579045386,-1009.4,0.0001841,2,"2025-06-10T18:10:45.386",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286402,1749579045396,-490.0,0.0001841,2,"2025-06-10T18:10:45.396",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286403,1749579045405,-730.72,0.0001841,2,"2025-06-10T18:10:45.405",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286404,1749579045415,-1016.47,0.0001841,2,"2025-06-10T18:10:45.415",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286405,1749579045424,-538.07,0.0001841,2,"2025-06-10T18:10:45.424",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286407,1749579045434,-1702.17,0.0001841,2,"2025-06-10T18:10:45.434",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286408,1749579045445,-490.0,0.0001841,2,"2025-06-10T18:10:45.445",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286409,1749579045454,-10780.1,0.0001841,2,"2025-06-10T18:10:45.454",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286410,1749579045463,-782.52,0.0001841,2,"2025-06-10T18:10:45.463",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286411,1749579045473,-989.88,0.0001841,2,"2025-06-10T18:10:45.473",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286412,1749579045482,-490.0,0.0001841,2,"2025-06-10T18:10:45.482",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286413,1749579045491,-515.35,0.0001841,2,"2025-06-10T18:10:45.491",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286414,1749579045500,-490.0,0.0001841,2,"2025-06-10T18:10:45.500",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286415,1749579045510,-550.43,0.0001841,2,"2025-06-10T18:10:45.510",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286416,1749579045519,-490.0,0.0001841,2,"2025-06-10T18:10:45.519",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286417,1749579045528,-527.26,0.0001841,2,"2025-06-10T18:10:45.528",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286418,1749579045539,-560.45761494,0.00018415,2,"2025-06-10T18:10:45.539",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286419,1749579045548,-191.68,0.00018431,2,"2025-06-10T18:10:45.548",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286420,1749579045557,-245.0,0.00018444,2,"2025-06-10T18:10:45.557",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286421,1749579045735,-151.0,0.00018444,2,"2025-06-10T18:10:45.735",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286422,1749579045746,-150.0,0.00018444,2,"2025-06-10T18:10:45.746",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286423,1749579045756,-150.0,0.00018444,2,"2025-06-10T18:10:45.756",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286424,1749579045767,-150.0,0.00018444,2,"2025-06-10T18:10:45.767",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286425,1749579045776,-150.0,0.00018444,2,"2025-06-10T18:10:45.776",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286426,1749579045787,-154.33,0.00018444,2,"2025-06-10T18:10:45.787",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286427,1749579045798,-150.161,0.00018444,2,"2025-06-10T18:10:45.798",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286428,1749579045808,-3330.0,0.00018444,2,"2025-06-10T18:10:45.808",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286429,1749579045819,-945.0,0.00018444,2,"2025-06-10T18:10:45.819",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286430,1749579045829,-637.0,0.00018444,2,"2025-06-10T18:10:45.829",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286431,1749579045839,-802.0,0.00018444,2,"2025-06-10T18:10:45.839",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286432,1749579045849,-1275.0,0.00018444,2,"2025-06-10T18:10:45.849",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286433,1749579045859,-927.0,0.00018444,2,"2025-06-10T18:10:45.859",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286434,1749579045869,-2001.0,0.00018444,2,"2025-06-10T18:10:45.869",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286435,1749579045880,-558.0,0.00018444,2,"2025-06-10T18:10:45.880",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286436,1749579045890,-590.0,0.00018444,2,"2025-06-10T18:10:45.890",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286437,1749579045900,-1256.0,0.00018444,2,"2025-06-10T18:10:45.900",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286438,1749579045911,-1159.0,0.00018444,2,"2025-06-10T18:10:45.911",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286439,1749579045921,-512.75251391,0.00018452,2,"2025-06-10T18:10:45.921",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286440,1749579045931,-1037.00642053,0.00018463,2,"2025-06-10T18:10:45.931",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286441,1749579045940,-500.0,0.00018474,2,"2025-06-10T18:10:45.940",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286442,1749579045950,-88888.0,0.00018475,2,"2025-06-10T18:10:45.950",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286443,1749579045959,-152.0,0.00018488,4,"2025-06-10T18:10:45.959",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286444,1749579045970,-512.75251391,0.00018555,2,"2025-06-10T18:10:45.970",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286445,1749579045980,-1649.3,0.00018575,2,"2025-06-10T18:10:45.980",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286446,1749579045990,-1009.4,0.00018575,2,"2025-06-10T18:10:45.990",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286447,1749579045999,-490.0,0.00018575,2,"2025-06-10T18:10:45.999",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286449,1749579046009,-730.72,0.00018575,2,"2025-06-10T18:10:46.009",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286450,1749579046019,-1016.47,0.00018575,2,"2025-06-10T18:10:46.019",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286451,1749579046028,-538.07,0.00018575,2,"2025-06-10T18:10:46.028",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286452,1749579046038,-1702.17,0.00018575,2,"2025-06-10T18:10:46.038",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286453,1749579046047,-490.0,0.00018575,2,"2025-06-10T18:10:46.047",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286454,1749579046057,-10780.1,0.00018575,2,"2025-06-10T18:10:46.057",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286455,1749579046067,-782.52,0.00018575,2,"2025-06-10T18:10:46.067",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286456,1749579046076,-989.88,0.00018575,2,"2025-06-10T18:10:46.076",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286457,1749579046086,-490.0,0.00018575,2,"2025-06-10T18:10:46.086",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286458,1749579046095,-515.35,0.00018575,2,"2025-06-10T18:10:46.095",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286459,1749579046105,-488.62109585,0.00018575,2,"2025-06-10T18:10:46.105",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286460,1749579046114,-550.43,0.00018575,2,"2025-06-10T18:10:46.114",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286461,1749579046124,-314.69333808,0.00018575,2,"2025-06-10T18:10:46.124",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286462,1749579046134,-527.26,0.00018575,2,"2025-06-10T18:10:46.134",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286463,1749579046144,-2344.68,0.000186,2,"2025-06-10T18:10:46.144",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286464,1749579046154,-300.0,0.000186,6,"2025-06-10T18:10:46.154",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286465,1749579046164,-201.0,0.00018623,4,"2025-06-10T18:10:46.164",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286466,1749579046174,-161.83725777,0.00018649,2,"2025-06-10T18:10:46.174",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286467,1749579046183,-512.75251391,0.00018659,2,"2025-06-10T18:10:46.183",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286468,1749579046194,-560.45761494,0.00018688,2,"2025-06-10T18:10:46.194",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286469,1749579046203,-2344.68,0.000187,2,"2025-06-10T18:10:46.203",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286470,1749579046213,-1947.457,0.000187,2,"2025-06-10T18:10:46.213",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286471,1749579046224,-600.0,0.000187,6,"2025-06-10T18:10:46.224",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286472,1749579046234,-604.96,0.00018705,2,"2025-06-10T18:10:46.234",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286473,1749579046243,-197.57777096,0.00018738,2,"2025-06-10T18:10:46.243",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286474,1749579046253,-640.53,0.00018738,2,"2025-06-10T18:10:46.253",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286475,1749579046263,-1649.3,0.00018739,2,"2025-06-10T18:10:46.263",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286476,1749579046274,-1009.4,0.00018739,2,"2025-06-10T18:10:46.274",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286477,1749579046286,-383.48751638,0.00018739,2,"2025-06-10T18:10:46.286",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286478,1749579046296,-730.72,0.00018739,2,"2025-06-10T18:10:46.296",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286479,1749579046307,-1016.47,0.00018739,2,"2025-06-10T18:10:46.307",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286480,1749579046316,-538.07,0.00018739,2,"2025-06-10T18:10:46.316",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286481,1749579046327,-1702.17,0.00018739,2,"2025-06-10T18:10:46.327",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286482,1749579046336,-490.0,0.00018739,2,"2025-06-10T18:10:46.336",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286483,1749579046346,-10780.1,0.00018739,2,"2025-06-10T18:10:46.346",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286484,1749579046357,-782.52,0.00018739,2,"2025-06-10T18:10:46.357",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286485,1749579046367,-989.88,0.00018739,2,"2025-06-10T18:10:46.367",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286486,1749579046377,-490.0,0.00018739,2,"2025-06-10T18:10:46.377",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286487,1749579046387,-515.35,0.00018739,2,"2025-06-10T18:10:46.387",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286488,1749579046397,-550.43,0.00018739,2,"2025-06-10T18:10:46.397",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286489,1749579046407,-527.26,0.00018739,2,"2025-06-10T18:10:46.407",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286490,1749579046417,-512.75251391,0.00018762,2,"2025-06-10T18:10:46.417",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286491,1749579046426,-1232.92390341,0.00018767,2,"2025-06-10T18:10:46.426",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286492,1749579046436,-1148.709644,0.00018794,2,"2025-06-10T18:10:46.436",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286493,1749579046447,-900.0,0.000188,6,"2025-06-10T18:10:46.447",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286494,1749579046458,-276.88206124,0.00018804,2,"2025-06-10T18:10:46.458",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286495,1749579046468,-980.94485654,0.00018848,2,"2025-06-10T18:10:46.468",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286496,1749579046478,-512.75251391,0.00018866,2,"2025-06-10T18:10:46.478",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286497,1749579046488,-2344.68,0.000189,2,"2025-06-10T18:10:46.488",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286498,1749579046498,-1200.0,0.000189,6,"2025-06-10T18:10:46.498",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286499,1749579046508,-34735.26,0.000189,2,"2025-06-10T18:10:46.508",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286500,1749579046518,-1649.3,0.00018904,2,"2025-06-10T18:10:46.518",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286501,1749579046528,-1009.4,0.00018904,2,"2025-06-10T18:10:46.528",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286502,1749579046538,-730.72,0.00018904,2,"2025-06-10T18:10:46.538",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286503,1749579046548,-1016.47,0.00018904,2,"2025-06-10T18:10:46.548",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286504,1749579046558,-538.07,0.00018904,2,"2025-06-10T18:10:46.558",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286505,1749579046567,-1702.17,0.00018904,2,"2025-06-10T18:10:46.567",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286506,1749579046578,-490.0,0.00018904,2,"2025-06-10T18:10:46.578",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286507,1749579046588,-960.1516057,0.00018904,2,"2025-06-10T18:10:46.588",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286508,1749579046985,-201.0,0.00016652,2,"2025-06-10T18:10:46.985",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286509,1749579046996,-490.0,0.00016767,2,"2025-06-10T18:10:46.996",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286510,1749579047006,-490.0,0.00016931,2,"2025-06-10T18:10:47.006",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286511,1749579047016,-490.0,0.00017095,2,"2025-06-10T18:10:47.016",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286512,1749579047026,-490.0,0.0001726,2,"2025-06-10T18:10:47.026",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286513,1749579047035,-490.0,0.00017424,2,"2025-06-10T18:10:47.035",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286514,1749579047045,-490.0,0.00017589,2,"2025-06-10T18:10:47.045",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286515,1749579047056,-490.0,0.00017753,2,"2025-06-10T18:10:47.056",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286516,1749579047066,-490.0,0.00017917,2,"2025-06-10T18:10:47.066",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286517,1749579047076,-490.0,0.00018082,2,"2025-06-10T18:10:47.076",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286518,1749579047087,-9819.9483943,0.00018904,2,"2025-06-10T18:10:47.087",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286519,1749579047098,-782.52,0.00018904,2,"2025-06-10T18:10:47.098",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286520,1749579047109,-989.88,0.00018904,2,"2025-06-10T18:10:47.109",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286521,1749579047119,-293.22,0.00018904,2,"2025-06-10T18:10:47.119",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286522,1749579047131,-515.35,0.00018904,2,"2025-06-10T18:10:47.131",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286523,1749579047141,-550.43,0.00018904,2,"2025-06-10T18:10:47.141",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286524,1749579047151,-527.26,0.00018904,2,"2025-06-10T18:10:47.151",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286525,1749579047163,-500.0,0.00018904,2,"2025-06-10T18:10:47.163",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286526,1749579047173,-151.13,0.00018913,2,"2025-06-10T18:10:47.173",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286527,1749579047183,-560.45761494,0.00018961,2,"2025-06-10T18:10:47.183",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286528,1749579047195,-512.75251391,0.00018969,2,"2025-06-10T18:10:47.195",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286529,1749579047205,-152.0,0.00018989,5,"2025-06-10T18:10:47.205",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286530,1749579047215,-273.52,0.00019,2,"2025-06-10T18:10:47.215",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286531,1749579047225,-2344.68,0.00019,2,"2025-06-10T18:10:47.225",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286532,1749579047236,-2344.68,0.00019,2,"2025-06-10T18:10:47.236",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286533,1749579047246,-156.08806021,0.00019014,2,"2025-06-10T18:10:47.246",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286534,1749579047255,-1000.0,0.00019029,2,"2025-06-10T18:10:47.255",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286535,1749579047265,-1649.3,0.00019068,2,"2025-06-10T18:10:47.265",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286536,1749579047278,-1009.4,0.00019068,2,"2025-06-10T18:10:47.278",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286537,1749579047288,-730.72,0.00019068,2,"2025-06-10T18:10:47.288",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286538,1749579047298,-1016.47,0.00019068,2,"2025-06-10T18:10:47.298",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286539,1749579047308,-538.07,0.00019068,2,"2025-06-10T18:10:47.308",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286540,1749579047319,-1702.17,0.00019068,2,"2025-06-10T18:10:47.319",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286541,1749579047328,-490.0,0.00019068,2,"2025-06-10T18:10:47.328",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286542,1749579047338,-10780.1,0.00019068,2,"2025-06-10T18:10:47.338",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286543,1749579047348,-782.52,0.00019068,2,"2025-06-10T18:10:47.348",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286544,1749579047358,-989.88,0.00019068,2,"2025-06-10T18:10:47.358",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286545,1749579047367,-515.35,0.00019068,2,"2025-06-10T18:10:47.367",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286546,1749579047376,-550.43,0.00019068,2,"2025-06-10T18:10:47.376",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286547,1749579047386,-527.26,0.00019068,2,"2025-06-10T18:10:47.386",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286548,1749579047396,-512.75251391,0.00019072,2,"2025-06-10T18:10:47.396",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286549,1749579047406,-180.34460197,0.00019078,2,"2025-06-10T18:10:47.406",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286550,1749579047416,-161.83725777,0.00019078,2,"2025-06-10T18:10:47.416",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286551,1749579047426,-1000.0,0.00019078,2,"2025-06-10T18:10:47.426",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286552,1749579047436,-156.08806021,0.00019096,2,"2025-06-10T18:10:47.436",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286553,1749579047449,-201.0,0.00019115,5,"2025-06-10T18:10:47.449",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286554,1749579047459,-661.0,0.00019127,2,"2025-06-10T18:10:47.459",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286555,1749579047468,-1232.92390341,0.00019145,2,"2025-06-10T18:10:47.468",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286556,1749579047478,-350.0,0.00019159,2,"2025-06-10T18:10:47.478",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286557,1749579047489,-197.76589758,0.00019168,2,"2025-06-10T18:10:47.489",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286558,1749579047499,-512.75251391,0.00019176,2,"2025-06-10T18:10:47.499",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286559,1749579047508,-442.60614661,0.00019177,2,"2025-06-10T18:10:47.508",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286560,1749579047518,-500.0,0.00019177,2,"2025-06-10T18:10:47.518",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286561,1749579047527,-640.53,0.00019177,2,"2025-06-10T18:10:47.527",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286562,1749579047536,-233.81252127,0.00019177,2,"2025-06-10T18:10:47.536",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286563,1749579047702,-490.0,0.00018246,2,"2025-06-10T18:10:47.702",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286564,1749579047712,-490.0,0.0001841,2,"2025-06-10T18:10:47.712",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286565,1749579047721,-490.0,0.00018575,2,"2025-06-10T18:10:47.721",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286566,1749579047731,-490.0,0.00018739,2,"2025-06-10T18:10:47.731",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286567,1749579047741,-490.0,0.00018904,2,"2025-06-10T18:10:47.741",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286568,1749579047751,-490.0,0.00019068,2,"2025-06-10T18:10:47.751",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286569,1749579047761,-406.71747873,0.00019177,2,"2025-06-10T18:10:47.761",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286570,1749579047771,-445.38920126,0.00019177,2,"2025-06-10T18:10:47.771",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286571,1749579047792,-195.14079874,0.00019177,2,"2025-06-10T18:10:47.792",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286572,1749579047802,-640.53,0.00019177,2,"2025-06-10T18:10:47.802",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286573,1749579047812,-640.53,0.00019177,2,"2025-06-10T18:10:47.812",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286574,1749579047821,-640.53,0.00019177,2,"2025-06-10T18:10:47.821",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286575,1749579047832,-640.53,0.00019177,2,"2025-06-10T18:10:47.832",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286576,1749579047842,-640.53,0.00019177,2,"2025-06-10T18:10:47.842",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286577,1749579047852,-640.53,0.00019177,2,"2025-06-10T18:10:47.852",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286578,1749579047862,-640.53,0.00019177,2,"2025-06-10T18:10:47.862",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286579,1749579047872,-640.53,0.00019177,2,"2025-06-10T18:10:47.872",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286580,1749579047882,-188389.32805986,0.00019177,3,"2025-06-10T18:10:47.882",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286581,1749579064679,150.0,0.0002,30,"2025-06-10T18:11:04.679",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286582,1749579066977,1000.0,0.00038557,50,"2025-06-10T18:11:06.977",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286583,1749579067663,150.0,0.0002,30,"2025-06-10T18:11:07.663",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286584,1749579068879,204.87736147,0.0002,30,"2025-06-10T18:11:08.879",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286585,1749579070234,150.0,0.0002,30,"2025-06-10T18:11:10.234",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286586,1749579071971,1000.0,0.00038557,50,"2025-06-10T18:11:11.971",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286587,1749579072877,162.371147,0.00016337,2,"2025-06-10T18:11:12.877",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286588,1749579075959,1000.0,0.00038557,50,"2025-06-10T18:11:15.959",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286589,1749579080444,1000.0,0.00038557,50,"2025-06-10T18:11:20.444",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286590,1749579106614,500.0,0.00016164,2,"2025-06-10T18:11:46.614",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286591,1749579110036,1000.0,0.00038557,50,"2025-06-10T18:11:50.036",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286592,1749579111938,1000.0,0.00038557,50,"2025-06-10T18:11:51.938",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286593,1749579112925,1000.0,0.00038557,50,"2025-06-10T18:11:52.925",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286594,1749579113781,1000.0,0.00038557,50,"2025-06-10T18:11:53.781",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286595,1749579162794,718.0,0.00038557,120,"2025-06-10T18:12:42.794",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286596,1749579177939,1000.0,0.00038557,50,"2025-06-10T18:12:57.939",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286597,1749579182986,1000.0,0.00038556,50,"2025-06-10T18:13:02.986",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286598,1749579186853,1000.0,0.00038556,50,"2025-06-10T18:13:06.853",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286601,1749579496488,150.0,0.0002,30,"2025-06-10T18:18:16.488",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286602,1749579499563,200.0,0.0002,30,"2025-06-10T18:18:19.563",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286603,1749579638048,221199.51606486,0.00038544,50,"2025-06-10T18:20:38.048",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286604,1749579670075,150.0,0.0002,30,"2025-06-10T18:21:10.075",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286605,1749579672581,150.0,0.0002,30,"2025-06-10T18:21:12.581",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286606,1749579674137,200.0,0.0002,30,"2025-06-10T18:21:14.137",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286607,1749579706475,5016.24,0.00038544,50,"2025-06-10T18:21:46.475",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286608,1749579722093,2789.0,0.00038544,52,"2025-06-10T18:22:02.093",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286609,1749579742806,2698.0,0.00038544,54,"2025-06-10T18:22:22.806",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286610,1749579878228,333.74,0.00024658,120,"2025-06-10T18:24:38.228",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286611,1749579894397,333.0,0.0002,30,"2025-06-10T18:24:54.397",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286612,1749579908185,1478.44661857,0.00038545,90,"2025-06-10T18:25:08.185",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286613,1749579909578,766.18986974,0.00038545,120,"2025-06-10T18:25:09.578",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286614,1749579919985,435.45389721,0.00038545,120,"2025-06-10T18:25:19.985",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286615,1749579920853,1079.20614514,0.00038545,120,"2025-06-10T18:25:20.853",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286616,1749579924107,1694.9654496,0.00038545,120,"2025-06-10T18:25:24.107",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286617,1749579928878,433.93817595,0.00023,120,"2025-06-10T18:25:28.878",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286618,1749579933013,345.99337757,0.0002,120,"2025-06-10T18:25:33.013",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286619,1749579938362,278.19152428,0.00038545,120,"2025-06-10T18:25:38.362",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286620,1749579942076,587.52552049,0.00038545,120,"2025-06-10T18:25:42.076",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286621,1749579942164,514.32442756,0.00038545,120,"2025-06-10T18:25:42.164",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286622,1749579944174,1512.94549571,0.00038545,120,"2025-06-10T18:25:44.174",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286623,1749579945238,702.31081915,0.00038545,120,"2025-06-10T18:25:45.238",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286624,1749579953299,230.6,0.00013699,2,"2025-06-10T18:25:53.299",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286627,1749579961037,407.86132048,0.00038545,90,"2025-06-10T18:26:01.037",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286628,1749579963338,271.04464064,0.00038545,120,"2025-06-10T18:26:03.338",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286629,1749579966071,1529.24049392,0.00038545,120,"2025-06-10T18:26:06.071",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286630,1749579968645,231.87848311,0.00038545,120,"2025-06-10T18:26:08.645",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286631,1749579969816,168.77062297,0.00038545,60,"2025-06-10T18:26:09.816",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286632,1749579970061,233.81850019,0.00038545,120,"2025-06-10T18:26:10.061",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286633,1749579973491,239.16534678,0.00038545,60,"2025-06-10T18:26:13.491",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286634,1749579974482,1051.63215971,0.00038545,120,"2025-06-10T18:26:14.482",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286635,1749579976324,1812.99550765,0.00038545,120,"2025-06-10T18:26:16.324",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286636,1749579979943,182.41884128,0.00038545,120,"2025-06-10T18:26:19.943",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286637,1749579980614,1045.41375028,0.00038545,120,"2025-06-10T18:26:20.614",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286638,1749579981666,657.06033801,0.00038545,120,"2025-06-10T18:26:21.666",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286639,1749579983870,233.65995126,0.00038545,120,"2025-06-10T18:26:23.870",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286640,1749579987699,890.38055822,0.00038545,120,"2025-06-10T18:26:27.699",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286641,1749579991105,154.12226672,0.00038545,60,"2025-06-10T18:26:31.105",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286642,1749579991709,548.88,0.00014714,2,"2025-06-10T18:26:31.709",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286643,1749579999953,473.00877963,0.00038545,120,"2025-06-10T18:26:39.953",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286644,1749580021469,200.38631331,0.00038545,120,"2025-06-10T18:27:01.469",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286645,1749580022487,228.005464,0.00038545,120,"2025-06-10T18:27:02.487",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286646,1749580039139,-500.0,0.00016164,2,"2025-06-10T18:27:19.139",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286647,1749580039162,-246.02093134,0.00016337,2,"2025-06-10T18:27:19.162",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286648,1749580039185,-1193.38592832,0.00016399,2,"2025-06-10T18:27:19.185",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286649,1749580040100,-411.03946919,0.00016399,2,"2025-06-10T18:27:20.100",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286650,1749580041135,-3158.54245351,0.00016399,2,"2025-06-10T18:27:21.135",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286652,1749580053131,287.14963919,0.00038545,120,"2025-06-10T18:27:33.131",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286653,1749580053636,726.29595075,0.00038545,120,"2025-06-10T18:27:33.636",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286654,1749580054349,1505.61235763,0.00038545,120,"2025-06-10T18:27:34.349",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286655,1749580059545,302.47366746,0.00038545,120,"2025-06-10T18:27:39.545",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286656,1749580065433,691.24561437,0.00038545,120,"2025-06-10T18:27:45.433",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286657,1749580067114,1341.959604,0.00038545,120,"2025-06-10T18:27:47.114",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286658,1749580071978,605.14484843,0.00038545,120,"2025-06-10T18:27:51.978",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286659,1749580073982,2020.0,0.0002,120,"2025-06-10T18:27:53.982",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286660,1749580078504,1955.79984857,0.00038545,120,"2025-06-10T18:27:58.504",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286661,1749580088365,282.49688097,0.00038545,120,"2025-06-10T18:28:08.365",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286662,1749580105355,229.38536113,0.00038545,120,"2025-06-10T18:28:25.355",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286663,1749580105512,568.28183461,0.00038545,120,"2025-06-10T18:28:25.512",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286664,1749580107630,2216.48586187,0.00038545,120,"2025-06-10T18:28:27.630",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286665,1749580110241,241.50616331,0.00038545,120,"2025-06-10T18:28:30.241",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286666,1749580110688,263.98047115,0.00038545,120,"2025-06-10T18:28:30.688",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286667,1749580111354,338.80811204,0.00038545,120,"2025-06-10T18:28:31.354",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286668,1749580111391,1013.25925014,0.00038545,120,"2025-06-10T18:28:31.391",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286669,1749580112096,1345.57122543,0.00038545,120,"2025-06-10T18:28:32.096",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286670,1749580112255,499.999999,0.00038545,120,"2025-06-10T18:28:32.255",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286671,1749580112965,190.34089619,0.0002,120,"2025-06-10T18:28:32.965",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286672,1749580113401,464.02717041,0.00038545,120,"2025-06-10T18:28:33.401",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286673,1749580113944,1429.2918952,0.00038545,120,"2025-06-10T18:28:33.944",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286674,1749580114050,1406.76281016,0.00038545,120,"2025-06-10T18:28:34.050",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286675,1749580115661,1230.69336083,0.00038545,120,"2025-06-10T18:28:35.661",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286677,1749580117627,246.75167532,0.00038545,120,"2025-06-10T18:28:37.627",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286678,1749580120706,255.82899184,0.00038545,120,"2025-06-10T18:28:40.706",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286679,1749580121583,1120.21383873,0.00038545,120,"2025-06-10T18:28:41.583",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286680,1749580121695,513.96085854,0.0001,120,"2025-06-10T18:28:41.695",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286682,1749580122281,800.0,0.00021,120,"2025-06-10T18:28:42.281",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286683,1749580124656,337.0,0.0002465,120,"2025-06-10T18:28:44.656",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286684,1749580125394,441.44037008,0.00038545,60,"2025-06-10T18:28:45.394",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286685,1749580125697,263.39473348,0.00038545,120,"2025-06-10T18:28:45.697",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286686,1749580126142,1093.27666335,0.00038545,120,"2025-06-10T18:28:46.142",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286687,1749580126485,3101.52666528,0.00038545,120,"2025-06-10T18:28:46.485",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286688,1749580126578,788.54155157,0.000246,120,"2025-06-10T18:28:46.578",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286689,1749580157139,-5076.18940464,0.00016399,2,"2025-06-10T18:29:17.139",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286690,1749580160122,-6907.22962723,0.00016399,2,"2025-06-10T18:29:20.122",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286691,1749580175282,500.0,0.00016164,2,"2025-06-10T18:29:35.282",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286694,1749580222312,461.52509598,0.00016164,2,"2025-06-10T18:30:22.312",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286699,1749580231726,-153.64083016,0.00016164,2,"2025-06-10T18:30:31.726",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286701,1749580231738,-960.9403585,0.00016399,2,"2025-06-10T18:30:31.738",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286702,1749580231784,-415.32026094,0.00016399,2,"2025-06-10T18:30:31.784",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286703,1749580231795,-1151.57223993,0.00016399,2,"2025-06-10T18:30:31.795",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286704,1749580231806,-271.414428,0.00016399,2,"2025-06-10T18:30:31.806",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286705,1749580231817,-295.80682,0.00016399,2,"2025-06-10T18:30:31.817",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286706,1749580231828,-2419.94326146,0.00016399,2,"2025-06-10T18:30:31.828",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286707,1749580231837,-600.0,0.00016417,4,"2025-06-10T18:30:31.837",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286708,1749580231846,-1200.0,0.00016433,2,"2025-06-10T18:30:31.846",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286709,1749580231855,-550.0,0.00016433,2,"2025-06-10T18:30:31.855",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286710,1749580231863,-500.0,0.00016434,2,"2025-06-10T18:30:31.863",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286711,1749580231871,-79.8323266,0.00016434,2,"2025-06-10T18:30:31.871",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286712,1749580231883,-420.1676734,0.00016434,2,"2025-06-10T18:30:31.883",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286713,1749580231892,-500.0,0.00016434,2,"2025-06-10T18:30:31.892",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286714,1749580231902,-158.56807054,0.00016434,2,"2025-06-10T18:30:31.902",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286715,1749580231911,-235.43239541,0.00016434,2,"2025-06-10T18:30:31.911",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286716,1749580231921,-500.0,0.00016434,2,"2025-06-10T18:30:31.921",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286717,1749580231930,-500.0,0.00016434,2,"2025-06-10T18:30:31.930",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286718,1749580231940,-500.0,0.00016434,2,"2025-06-10T18:30:31.940",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286719,1749580231952,-251.17701298,0.00016434,2,"2025-06-10T18:30:31.952",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286720,1749580231966,-66.14874184,0.00016434,2,"2025-06-10T18:30:31.966",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286721,1749580231983,-433.85125816,0.00016434,2,"2025-06-10T18:30:31.983",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286722,1749580231992,-497.28495389,0.00016434,2,"2025-06-10T18:30:31.992",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286723,1749580232001,-500.0,0.00016434,2,"2025-06-10T18:30:32.001",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286724,1749580232010,-134.62219835,0.00016434,2,"2025-06-10T18:30:32.010",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286725,1749580232022,-365.37780165,0.00016434,2,"2025-06-10T18:30:32.022",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286726,1749580232031,-500.0,0.00016434,2,"2025-06-10T18:30:32.031",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286727,1749580232041,-500.0,0.00016434,2,"2025-06-10T18:30:32.041",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286728,1749580232050,-500.0,0.00016434,2,"2025-06-10T18:30:32.050",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286729,1749580232060,-500.0,0.00016434,2,"2025-06-10T18:30:32.060",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286730,1749580232069,-500.0,0.00016434,2,"2025-06-10T18:30:32.069",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286731,1749580232078,-500.0,0.00016434,2,"2025-06-10T18:30:32.078",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286732,1749580232088,-27.42219835,0.00016434,2,"2025-06-10T18:30:32.088",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286733,1749580232099,-267.59430731,0.00016434,2,"2025-06-10T18:30:32.099",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286734,1749580232110,-204.98349434,0.00016434,2,"2025-06-10T18:30:32.110",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286735,1749580232119,-174.04335193,0.00016434,2,"2025-06-10T18:30:32.119",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286736,1749580232129,-201.69253502,0.00016436,2,"2025-06-10T18:30:32.129",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286737,1749580232140,-98.30746498,0.00016436,2,"2025-06-10T18:30:32.140",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286738,1749580232150,-490.0,0.00016438,2,"2025-06-10T18:30:32.150",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286739,1749580232159,-1114.51,0.00016438,2,"2025-06-10T18:30:32.159",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286740,1749580232168,-490.0,0.00016438,2,"2025-06-10T18:30:32.168",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286741,1749580232178,-490.0,0.00016438,2,"2025-06-10T18:30:32.178",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286742,1749580232187,-209.99824722,0.00016438,2,"2025-06-10T18:30:32.187",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286743,1749580232196,-395.62360452,0.00016438,2,"2025-06-10T18:30:32.196",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286744,1749580232208,-94.37639548,0.00016438,2,"2025-06-10T18:30:32.208",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286745,1749580232219,-490.0,0.00016438,2,"2025-06-10T18:30:32.219",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286746,1749580232229,-490.0,0.00016438,2,"2025-06-10T18:30:32.229",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286747,1749580232238,-490.0,0.00016438,2,"2025-06-10T18:30:32.238",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286748,1749580232248,-702.94,0.00016438,2,"2025-06-10T18:30:32.248",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286750,1749580232257,-490.0,0.00016438,2,"2025-06-10T18:30:32.257",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286752,1749580232267,-359.62452009,0.00016438,2,"2025-06-10T18:30:32.267",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286754,1749580232276,-588.8,0.00016438,2,"2025-06-10T18:30:32.276",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286756,1749580232285,-490.0,0.00016438,2,"2025-06-10T18:30:32.285",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286758,1749580232295,-490.0,0.00016438,2,"2025-06-10T18:30:32.295",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286760,1749580232304,-490.0,0.00016438,2,"2025-06-10T18:30:32.304",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286762,1749580232314,-1380.27993996,0.00016438,2,"2025-06-10T18:30:32.314",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286764,1749580232326,-684.71908266,0.00016438,2,"2025-06-10T18:30:32.326",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286766,1749580232337,-232.94097738,0.00016438,2,"2025-06-10T18:30:32.337",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286768,1749580232346,-214.39975556,0.00016438,2,"2025-06-10T18:30:32.346",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286770,1749580232357,-252.82824404,0.00016438,2,"2025-06-10T18:30:32.357",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286772,1749580232370,-22.7720004,0.00016438,2,"2025-06-10T18:30:32.370",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286774,1749580232379,-490.0,0.00016438,2,"2025-06-10T18:30:32.379",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286776,1749580232388,-897.68,0.00016438,2,"2025-06-10T18:30:32.388",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286778,1749580232397,-3517.38,0.00016438,2,"2025-06-10T18:30:32.397",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286780,1749580232406,-490.0,0.00016438,2,"2025-06-10T18:30:32.406",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286782,1749580232415,-490.0,0.00016438,2,"2025-06-10T18:30:32.415",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286784,1749580232424,-646.76,0.00016438,2,"2025-06-10T18:30:32.424",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286786,1749580232434,-490.0,0.00016438,2,"2025-06-10T18:30:32.434",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286788,1749580232443,-490.0,0.00016438,2,"2025-06-10T18:30:32.443",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286790,1749580232454,-490.0,0.00016438,2,"2025-06-10T18:30:32.454",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286792,1749580232463,-150.8343486,0.00016438,2,"2025-06-10T18:30:32.463",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286794,1749580232474,-490.0,0.00016438,2,"2025-06-10T18:30:32.474",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286796,1749580232495,-490.0,0.00016438,2,"2025-06-10T18:30:32.495",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286798,1749580232504,-490.0,0.00016438,2,"2025-06-10T18:30:32.504",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286800,1749580232513,-490.0,0.00016438,2,"2025-06-10T18:30:32.513",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286802,1749580232522,-512.46975903,0.00016438,2,"2025-06-10T18:30:32.522",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286804,1749580232532,-490.0,0.00016438,2,"2025-06-10T18:30:32.532",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286806,1749580232542,-490.0,0.00016438,2,"2025-06-10T18:30:32.542",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286809,1749580232554,-490.0,0.00016438,2,"2025-06-10T18:30:32.554",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286811,1749580232565,-895.16,0.00016438,2,"2025-06-10T18:30:32.565",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286813,1749580232576,-150.48348116,0.00016438,2,"2025-06-10T18:30:32.576",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286816,1749580232593,-339.51651884,0.00016438,2,"2025-06-10T18:30:32.593",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286818,1749580232604,-490.0,0.00016438,2,"2025-06-10T18:30:32.604",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286820,1749580232615,-490.0,0.00016438,2,"2025-06-10T18:30:32.615",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286822,1749580232624,-90.12798339,0.00016438,2,"2025-06-10T18:30:32.624",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286826,1749580232656,-321.29154664,0.00016438,2,"2025-06-10T18:30:32.656",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286829,1749580232670,-78.58046997,0.00016438,2,"2025-06-10T18:30:32.670",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286831,1749580232682,-1091.7216,0.00016502,2,"2025-06-10T18:30:32.682",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286833,1749580232693,-110.5660611,0.00016502,2,"2025-06-10T18:30:32.693",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286836,1749580232711,-889.4339389,0.00016502,2,"2025-06-10T18:30:32.711",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286837,1749580232724,-975.63655935,0.00016508,2,"2025-06-10T18:30:32.724",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286838,1749580232739,-343.58584065,0.00016508,2,"2025-06-10T18:30:32.739",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286839,1749580232752,-152.91015935,0.00016602,2,"2025-06-10T18:30:32.752",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365286840,1749580232765,-730.90678903,0.00016602,2,"2025-06-10T18:30:32.765",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287056,1749580237713,-490.0,0.00016438,2,"2025-06-10T18:30:37.713",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287057,1749580237724,-121.70497818,0.00016438,2,"2025-06-10T18:30:37.724",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287058,1749580237876,-368.29502182,0.00016438,2,"2025-06-10T18:30:37.876",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287059,1749580237887,-230.69305162,0.00016602,2,"2025-06-10T18:30:37.887",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287060,1749580237898,-231.48665258,0.00016602,2,"2025-06-10T18:30:37.898",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287061,1749580237908,-252.99760566,0.00016602,2,"2025-06-10T18:30:37.908",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287062,1749580237918,-490.0,0.00016602,2,"2025-06-10T18:30:37.918",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287063,1749580237929,-702.94,0.00016602,2,"2025-06-10T18:30:37.929",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287064,1749580237939,-588.8,0.00016602,2,"2025-06-10T18:30:37.939",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287065,1749580237951,-490.0,0.00016602,2,"2025-06-10T18:30:37.951",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287066,1749580237963,-566.72710159,0.00016602,2,"2025-06-10T18:30:37.963",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287067,1749580237975,-490.0,0.00016602,2,"2025-06-10T18:30:37.975",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287068,1749580237986,-2297.94,0.00016602,2,"2025-06-10T18:30:37.986",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287069,1749580237996,-490.0,0.00016602,2,"2025-06-10T18:30:37.996",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287070,1749580238007,-490.0,0.00016602,2,"2025-06-10T18:30:38.007",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287071,1749580238017,-897.68,0.00016602,2,"2025-06-10T18:30:38.017",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287072,1749580238027,-3517.38,0.00016602,2,"2025-06-10T18:30:38.027",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287073,1749580238038,-490.0,0.00016602,2,"2025-06-10T18:30:38.038",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287074,1749580238048,-490.0,0.00016602,2,"2025-06-10T18:30:38.048",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287075,1749580238059,-646.76,0.00016602,2,"2025-06-10T18:30:38.059",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287076,1749580238070,-490.0,0.00016602,2,"2025-06-10T18:30:38.070",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287077,1749580238080,-490.0,0.00016602,2,"2025-06-10T18:30:38.080",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287078,1749580238091,-490.0,0.00016602,2,"2025-06-10T18:30:38.091",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287079,1749580238102,-490.0,0.00016602,2,"2025-06-10T18:30:38.102",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287080,1749580238112,-490.0,0.00016602,2,"2025-06-10T18:30:38.112",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287081,1749580238125,-490.0,0.00016602,2,"2025-06-10T18:30:38.125",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287082,1749580238141,-490.0,0.00016602,2,"2025-06-10T18:30:38.141",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287083,1749580238152,-490.0,0.00016602,2,"2025-06-10T18:30:38.152",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287084,1749580238162,-412.77367933,0.00016602,2,"2025-06-10T18:30:38.162",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287085,1749580238176,-77.22632067,0.00016602,2,"2025-06-10T18:30:38.176",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287086,1749580238186,-895.16,0.00016602,2,"2025-06-10T18:30:38.186",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287087,1749580238197,-490.0,0.00016602,2,"2025-06-10T18:30:38.197",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287088,1749580238208,-490.0,0.00016602,2,"2025-06-10T18:30:38.208",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287090,1749580238219,-490.0,0.00016602,2,"2025-06-10T18:30:38.219",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287092,1749580238229,-490.0,0.00016602,2,"2025-06-10T18:30:38.229",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287094,1749580238241,-201.0,0.00016608,2,"2025-06-10T18:30:38.241",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287097,1749580238251,-201.0,0.00016608,2,"2025-06-10T18:30:38.251",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287099,1749580238261,-666.0,0.00016666,2,"2025-06-10T18:30:38.261",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287101,1749580238271,-1114.51,0.00016767,2,"2025-06-10T18:30:38.271",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287103,1749580238282,-490.0,0.00016767,2,"2025-06-10T18:30:38.282",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287105,1749580238292,-702.94,0.00016767,2,"2025-06-10T18:30:38.292",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287107,1749580238303,-588.8,0.00016767,2,"2025-06-10T18:30:38.303",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287109,1749580238313,-490.0,0.00016767,2,"2025-06-10T18:30:38.313",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287111,1749580238323,-2297.94,0.00016767,2,"2025-06-10T18:30:38.323",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287113,1749580238334,-490.0,0.00016767,2,"2025-06-10T18:30:38.334",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287115,1749580238344,-490.0,0.00016767,2,"2025-06-10T18:30:38.344",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287118,1749580238354,-897.68,0.00016767,2,"2025-06-10T18:30:38.354",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287120,1749580238364,-3517.38,0.00016767,2,"2025-06-10T18:30:38.364",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287122,1749580238374,-490.0,0.00016767,2,"2025-06-10T18:30:38.374",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287124,1749580238385,-136.90316967,0.00016767,2,"2025-06-10T18:30:38.385",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287127,1749580238402,-353.09683033,0.00016767,2,"2025-06-10T18:30:38.402",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287129,1749580238412,-646.76,0.00016767,2,"2025-06-10T18:30:38.412",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287131,1749580238422,-524.77260575,0.00016767,2,"2025-06-10T18:30:38.422",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287133,1749580238432,-315.83252416,0.00016767,2,"2025-06-10T18:30:38.432",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287136,1749580238444,-174.16747584,0.00016767,2,"2025-06-10T18:30:38.444",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287138,1749580238456,-490.0,0.00016767,2,"2025-06-10T18:30:38.456",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287140,1749580238466,-490.0,0.00016767,2,"2025-06-10T18:30:38.466",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287142,1749580238476,-490.0,0.00016767,2,"2025-06-10T18:30:38.476",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287144,1749580238486,-490.0,0.00016767,2,"2025-06-10T18:30:38.486",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287145,1749580238496,-43.23252416,0.00016767,2,"2025-06-10T18:30:38.496",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287146,1749580238529,-446.76747584,0.00016767,2,"2025-06-10T18:30:38.529",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287147,1749580238539,-490.0,0.00016767,2,"2025-06-10T18:30:38.539",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287148,1749580238549,-490.0,0.00016767,2,"2025-06-10T18:30:38.549",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287149,1749580238559,-895.16,0.00016767,2,"2025-06-10T18:30:38.559",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287150,1749580238568,-490.0,0.00016767,2,"2025-06-10T18:30:38.568",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287151,1749580238578,-490.0,0.00016767,2,"2025-06-10T18:30:38.578",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287152,1749580238588,-490.0,0.00016767,2,"2025-06-10T18:30:38.588",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287153,1749580238598,-490.0,0.00016767,2,"2025-06-10T18:30:38.598",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287155,1749580238608,-5818.4326,0.00016831,2,"2025-06-10T18:30:38.608",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287157,1749580238618,-1114.51,0.00016931,2,"2025-06-10T18:30:38.618",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287159,1749580238628,-490.0,0.00016931,2,"2025-06-10T18:30:38.628",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287161,1749580238638,-702.94,0.00016931,2,"2025-06-10T18:30:38.638",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287163,1749580238649,-588.8,0.00016931,2,"2025-06-10T18:30:38.649",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287165,1749580238662,-490.0,0.00016931,2,"2025-06-10T18:30:38.662",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287167,1749580238672,-2297.94,0.00016931,2,"2025-06-10T18:30:38.672",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287170,1749580238682,-490.0,0.00016931,2,"2025-06-10T18:30:38.682",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287172,1749580238694,-490.0,0.00016931,2,"2025-06-10T18:30:38.694",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287174,1749580238704,-897.68,0.00016931,2,"2025-06-10T18:30:38.704",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287176,1749580238714,-3517.38,0.00016931,2,"2025-06-10T18:30:38.714",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287178,1749580238724,-490.0,0.00016931,2,"2025-06-10T18:30:38.724",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287180,1749580238736,-358.06,0.00016931,2,"2025-06-10T18:30:38.736",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287182,1749580238747,-646.76,0.00016931,2,"2025-06-10T18:30:38.747",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287185,1749580238757,-490.0,0.00016931,2,"2025-06-10T18:30:38.757",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287187,1749580238767,-490.0,0.00016931,2,"2025-06-10T18:30:38.767",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287189,1749580238777,-490.0,0.00016931,2,"2025-06-10T18:30:38.777",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287191,1749580238787,-490.0,0.00016931,2,"2025-06-10T18:30:38.787",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287193,1749580238797,-490.0,0.00016931,2,"2025-06-10T18:30:38.797",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287195,1749580238807,-490.0,0.00016931,2,"2025-06-10T18:30:38.807",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287197,1749580238817,-490.0,0.00016931,2,"2025-06-10T18:30:38.817",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287199,1749580238827,-490.0,0.00016931,2,"2025-06-10T18:30:38.827",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287201,1749580238837,-895.16,0.00016931,2,"2025-06-10T18:30:38.837",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287203,1749580238847,-490.0,0.00016931,2,"2025-06-10T18:30:38.847",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287205,1749580238857,-490.0,0.00016931,2,"2025-06-10T18:30:38.857",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287207,1749580238867,-490.0,0.00016931,2,"2025-06-10T18:30:38.867",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287209,1749580238877,-490.0,0.00016931,2,"2025-06-10T18:30:38.877",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287212,1749580238888,-548.88,0.00016978,2,"2025-06-10T18:30:38.888",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287214,1749580238898,-155.424,0.00017094,2,"2025-06-10T18:30:38.898",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287216,1749580238908,-1114.51,0.00017095,2,"2025-06-10T18:30:38.908",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287218,1749580238919,-490.0,0.00017095,2,"2025-06-10T18:30:38.919",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287220,1749580238928,-702.94,0.00017095,2,"2025-06-10T18:30:38.928",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287222,1749580238938,-588.8,0.00017095,2,"2025-06-10T18:30:38.938",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287224,1749580238950,-511.82,0.00017095,2,"2025-06-10T18:30:38.950",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287226,1749580238961,-2297.94,0.00017095,2,"2025-06-10T18:30:38.961",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287228,1749580238972,-490.0,0.00017095,2,"2025-06-10T18:30:38.972",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287231,1749580238982,-490.0,0.00017095,2,"2025-06-10T18:30:38.982",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287233,1749580238992,-897.68,0.00017095,2,"2025-06-10T18:30:38.992",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287235,1749580239002,-3517.38,0.00017095,2,"2025-06-10T18:30:39.002",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287237,1749580239012,-490.0,0.00017095,2,"2025-06-10T18:30:39.012",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287239,1749580239022,-646.76,0.00017095,2,"2025-06-10T18:30:39.022",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287241,1749580239032,-615.78,0.00017095,2,"2025-06-10T18:30:39.032",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287243,1749580239042,-490.0,0.00017095,2,"2025-06-10T18:30:39.042",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287245,1749580239052,-490.0,0.00017095,2,"2025-06-10T18:30:39.052",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287247,1749580239062,-490.0,0.00017095,2,"2025-06-10T18:30:39.062",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287249,1749580239072,-490.0,0.00017095,2,"2025-06-10T18:30:39.072",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287251,1749580239082,-490.0,0.00017095,2,"2025-06-10T18:30:39.082",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287254,1749580239092,-490.0,0.00017095,2,"2025-06-10T18:30:39.092",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287294,1749580239451,-490.0,0.00017095,2,"2025-06-10T18:30:39.451",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287296,1749580239471,-895.16,0.00017095,2,"2025-06-10T18:30:39.471",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287298,1749580239481,-490.0,0.00017095,2,"2025-06-10T18:30:39.481",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287300,1749580239491,-490.0,0.00017095,2,"2025-06-10T18:30:39.491",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287302,1749580239500,-185.7603487,0.00017095,2,"2025-06-10T18:30:39.500",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287304,1749580239510,-490.0,0.00017095,2,"2025-06-10T18:30:39.510",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287306,1749580239520,-201.0,0.00017095,2,"2025-06-10T18:30:39.520",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287308,1749580239530,-233.89,0.00017112,2,"2025-06-10T18:30:39.530",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287310,1749580239539,-150.0,0.00017234,7,"2025-06-10T18:30:39.539",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287312,1749580239549,-1114.51,0.0001726,2,"2025-06-10T18:30:39.549",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287314,1749580239558,-490.0,0.0001726,2,"2025-06-10T18:30:39.558",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287316,1749580239567,-702.94,0.0001726,2,"2025-06-10T18:30:39.567",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287318,1749580239577,-588.8,0.0001726,2,"2025-06-10T18:30:39.577",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287320,1749580239586,-2297.94,0.0001726,2,"2025-06-10T18:30:39.586",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287322,1749580239595,-490.0,0.0001726,2,"2025-06-10T18:30:39.595",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287324,1749580239605,-490.0,0.0001726,2,"2025-06-10T18:30:39.605",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287326,1749580239614,-897.68,0.0001726,2,"2025-06-10T18:30:39.614",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287328,1749580239623,-3517.38,0.0001726,2,"2025-06-10T18:30:39.623",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287330,1749580239633,-490.0,0.0001726,2,"2025-06-10T18:30:39.633",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287332,1749580239645,-646.76,0.0001726,2,"2025-06-10T18:30:39.645",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287335,1749580239656,-490.0,0.0001726,2,"2025-06-10T18:30:39.656",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287336,1749580239666,-490.0,0.0001726,2,"2025-06-10T18:30:39.666",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287338,1749580239676,-490.0,0.0001726,2,"2025-06-10T18:30:39.676",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287340,1749580239686,-490.0,0.0001726,2,"2025-06-10T18:30:39.686",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287342,1749580239696,-490.0,0.0001726,2,"2025-06-10T18:30:39.696",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287344,1749580239706,-490.0,0.0001726,2,"2025-06-10T18:30:39.706",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287346,1749580239715,-490.0,0.0001726,2,"2025-06-10T18:30:39.715",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287349,1749580239726,-895.16,0.0001726,2,"2025-06-10T18:30:39.726",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287352,1749580239735,-490.0,0.0001726,2,"2025-06-10T18:30:39.735",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287354,1749580239745,-490.0,0.0001726,2,"2025-06-10T18:30:39.745",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287356,1749580239754,-490.0,0.0001726,2,"2025-06-10T18:30:39.754",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287358,1749580239763,-833.29909032,0.00017274,2,"2025-06-10T18:30:39.763",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287360,1749580239772,-1000.0,0.00017393,2,"2025-06-10T18:30:39.772",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287362,1749580239782,-1024.0089995,0.00017424,2,"2025-06-10T18:30:39.782",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287374,1749580239886,-90.5010005,0.00017424,2,"2025-06-10T18:30:39.886",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287376,1749580239895,-241.36821218,0.00017424,2,"2025-06-10T18:30:39.895",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287405,1749580240158,-248.63178782,0.00017424,2,"2025-06-10T18:30:40.158",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287407,1749580240168,-702.94,0.00017424,2,"2025-06-10T18:30:40.168",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287409,1749580240177,-588.8,0.00017424,2,"2025-06-10T18:30:40.177",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287411,1749580240187,-2297.94,0.00017424,2,"2025-06-10T18:30:40.187",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287413,1749580240196,-490.0,0.00017424,2,"2025-06-10T18:30:40.196",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287415,1749580240207,-490.0,0.00017424,2,"2025-06-10T18:30:40.207",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287417,1749580240217,-897.68,0.00017424,2,"2025-06-10T18:30:40.217",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287419,1749580240227,-3517.38,0.00017424,2,"2025-06-10T18:30:40.227",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287421,1749580240237,-490.0,0.00017424,2,"2025-06-10T18:30:40.237",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287423,1749580240247,-646.76,0.00017424,2,"2025-06-10T18:30:40.247",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287425,1749580240256,-428.9912731,0.00017424,2,"2025-06-10T18:30:40.256",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287427,1749580240266,-490.0,0.00017424,2,"2025-06-10T18:30:40.266",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287429,1749580240276,-245.97097394,0.00017424,2,"2025-06-10T18:30:40.276",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287441,1749580240376,-244.02902606,0.00017424,2,"2025-06-10T18:30:40.376",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287443,1749580240385,-490.0,0.00017424,2,"2025-06-10T18:30:40.385",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287445,1749580240395,-490.0,0.00017424,2,"2025-06-10T18:30:40.395",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287447,1749580240404,-490.0,0.00017424,2,"2025-06-10T18:30:40.404",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287449,1749580240414,-490.0,0.00017424,2,"2025-06-10T18:30:40.414",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287451,1749580240423,-895.16,0.00017424,2,"2025-06-10T18:30:40.423",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287453,1749580240433,-490.0,0.00017424,2,"2025-06-10T18:30:40.433",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287455,1749580240442,-442.36081038,0.00017424,2,"2025-06-10T18:30:40.442",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287457,1749580240451,-1000.0,0.00017434,2,"2025-06-10T18:30:40.451",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287459,1749580240462,-500.0,0.00017506,2,"2025-06-10T18:30:40.462",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287461,1749580240471,-500.0,0.00017506,2,"2025-06-10T18:30:40.471",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287463,1749580240481,-500.0,0.00017506,2,"2025-06-10T18:30:40.481",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287465,1749580240491,-554.0,0.00017554,2,"2025-06-10T18:30:40.491",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287467,1749580240500,-201.0,0.00017583,3,"2025-06-10T18:30:40.500",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287469,1749580240510,-1114.51,0.00017589,2,"2025-06-10T18:30:40.510",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287471,1749580240519,-383.48751638,0.00017589,2,"2025-06-10T18:30:40.519",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287473,1749580240527,-702.94,0.00017589,2,"2025-06-10T18:30:40.527",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287475,1749580240537,-588.8,0.00017589,2,"2025-06-10T18:30:40.537",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287477,1749580240547,-2297.94,0.00017589,2,"2025-06-10T18:30:40.547",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287479,1749580240556,-490.0,0.00017589,2,"2025-06-10T18:30:40.556",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287481,1749580240565,-490.0,0.00017589,2,"2025-06-10T18:30:40.565",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287483,1749580240575,-897.68,0.00017589,2,"2025-06-10T18:30:40.575",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287485,1749580240584,-3517.38,0.00017589,2,"2025-06-10T18:30:40.584",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287487,1749580240593,-595.78392617,0.00017589,2,"2025-06-10T18:30:40.593",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287489,1749580240602,-646.76,0.00017589,2,"2025-06-10T18:30:40.602",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287491,1749580240612,-490.0,0.00017589,2,"2025-06-10T18:30:40.612",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287493,1749580240621,-490.0,0.00017589,2,"2025-06-10T18:30:40.621",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287495,1749580240630,-490.0,0.00017589,2,"2025-06-10T18:30:40.630",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287497,1749580240640,-490.0,0.00017589,2,"2025-06-10T18:30:40.640",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287499,1749580240650,-490.0,0.00017589,2,"2025-06-10T18:30:40.650",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287501,1749580240662,-490.0,0.00017589,2,"2025-06-10T18:30:40.662",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287503,1749580240671,-895.16,0.00017589,2,"2025-06-10T18:30:40.671",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287505,1749580240681,-490.0,0.00017589,2,"2025-06-10T18:30:40.681",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287507,1749580240690,-581.0,0.0001764,2,"2025-06-10T18:30:40.690",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287509,1749580240699,-1862.0,0.00017658,2,"2025-06-10T18:30:40.699",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287511,1749580240710,-449.0,0.00017672,2,"2025-06-10T18:30:40.710",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287513,1749580240720,-229.0,0.00017726,2,"2025-06-10T18:30:40.720",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287515,1749580240729,-1903.0,0.00017734,2,"2025-06-10T18:30:40.729",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287517,1749580240739,-1065.0,0.00017745,2,"2025-06-10T18:30:40.739",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287519,1749580240748,-1114.51,0.00017753,2,"2025-06-10T18:30:40.748",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287521,1749580240758,-702.94,0.00017753,2,"2025-06-10T18:30:40.758",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287523,1749580240767,-588.8,0.00017753,2,"2025-06-10T18:30:40.767",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287525,1749580240776,-2297.94,0.00017753,2,"2025-06-10T18:30:40.776",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287527,1749580240785,-490.0,0.00017753,2,"2025-06-10T18:30:40.785",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287529,1749580240795,-490.0,0.00017753,2,"2025-06-10T18:30:40.795",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287531,1749580240804,-897.68,0.00017753,2,"2025-06-10T18:30:40.804",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287533,1749580240813,-3517.38,0.00017753,2,"2025-06-10T18:30:40.813",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287535,1749580240823,-646.76,0.00017753,2,"2025-06-10T18:30:40.823",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287537,1749580240832,-355.20478898,0.00017753,2,"2025-06-10T18:30:40.832",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287539,1749580240841,-490.0,0.00017753,2,"2025-06-10T18:30:40.841",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287541,1749580240851,-490.0,0.00017753,2,"2025-06-10T18:30:40.851",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287543,1749580240860,-490.0,0.00017753,2,"2025-06-10T18:30:40.860",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287545,1749580240870,-490.0,0.00017753,2,"2025-06-10T18:30:40.870",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287547,1749580240879,-490.0,0.00017753,2,"2025-06-10T18:30:40.879",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287549,1749580240889,-895.16,0.00017753,2,"2025-06-10T18:30:40.889",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287551,1749580240898,-490.0,0.00017753,2,"2025-06-10T18:30:40.898",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287553,1749580240907,-773.0,0.00017758,2,"2025-06-10T18:30:40.907",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287555,1749580240917,-500.0,0.00017808,2,"2025-06-10T18:30:40.917",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287557,1749580240926,-190.47944605,0.00017808,2,"2025-06-10T18:30:40.926",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287559,1749580240935,-1214.0,0.00017812,2,"2025-06-10T18:30:40.935",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287561,1749580240945,-500.0,0.00017817,2,"2025-06-10T18:30:40.945",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287563,1749580240955,-1093.0,0.00017821,2,"2025-06-10T18:30:40.955",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287565,1749580240964,-1495.0,0.00017831,2,"2025-06-10T18:30:40.964",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287567,1749580240973,-1000.0,0.00017863,2,"2025-06-10T18:30:40.973",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287569,1749580240985,-151.0,0.00017863,2,"2025-06-10T18:30:40.985",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287571,1749580240996,-1957.856,0.00017863,2,"2025-06-10T18:30:40.996",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287573,1749580241005,-153.22322197,0.00017863,2,"2025-06-10T18:30:41.005",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287575,1749580241015,-255.30836092,0.00017863,2,"2025-06-10T18:30:41.015",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287577,1749580241023,-207.4,0.00017863,2,"2025-06-10T18:30:41.023",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287579,1749580241032,-158.68632718,0.000179,2,"2025-06-10T18:30:41.032",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287581,1749580241041,-158.68632718,0.000179,2,"2025-06-10T18:30:41.041",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287583,1749580241053,-461.47726254,0.000179,2,"2025-06-10T18:30:41.053",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287584,1749580241062,-1763.0,0.00017908,2,"2025-06-10T18:30:41.062",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287585,1749580241071,-158.68632718,0.00017908,2,"2025-06-10T18:30:41.071",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287586,1749580241080,-1114.51,0.00017917,2,"2025-06-10T18:30:41.080",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287587,1749580241089,-702.94,0.00017917,2,"2025-06-10T18:30:41.089",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287588,1749580241098,-588.8,0.00017917,2,"2025-06-10T18:30:41.098",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287589,1749580241107,-490.0,0.00017917,2,"2025-06-10T18:30:41.107",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287590,1749580241115,-490.0,0.00017917,2,"2025-06-10T18:30:41.115",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287591,1749580241125,-897.68,0.00017917,2,"2025-06-10T18:30:41.125",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287592,1749580241135,-3517.38,0.00017917,2,"2025-06-10T18:30:41.135",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287593,1749580241144,-646.76,0.00017917,2,"2025-06-10T18:30:41.144",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287594,1749580241154,-490.0,0.00017917,2,"2025-06-10T18:30:41.154",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287596,1749580241164,-490.0,0.00017917,2,"2025-06-10T18:30:41.164",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287598,1749580241173,-490.0,0.00017917,2,"2025-06-10T18:30:41.173",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287600,1749580241183,-490.0,0.00017917,2,"2025-06-10T18:30:41.183",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287602,1749580241192,-490.0,0.00017917,2,"2025-06-10T18:30:41.192",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287604,1749580241202,-895.16,0.00017917,2,"2025-06-10T18:30:41.202",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287606,1749580241212,-490.0,0.00017917,2,"2025-06-10T18:30:41.212",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287608,1749580241222,-377.0,0.00017918,2,"2025-06-10T18:30:41.222",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287610,1749580241231,-2030.296672,0.00017918,2,"2025-06-10T18:30:41.231",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287612,1749580241241,-461.47726252,0.00017969,2,"2025-06-10T18:30:41.241",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287614,1749580241250,-2105.41764886,0.00017973,2,"2025-06-10T18:30:41.250",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287616,1749580241260,-945.0,0.00017978,2,"2025-06-10T18:30:41.260",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287618,1749580241269,-151.0,0.00017995,2,"2025-06-10T18:30:41.269",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287620,1749580241278,-1366.36535,0.00018,2,"2025-06-10T18:30:41.278",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287622,1749580241287,-2183.31810187,0.00018028,2,"2025-06-10T18:30:41.287",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287624,1749580241296,-461.47726252,0.00018038,2,"2025-06-10T18:30:41.296",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287626,1749580241305,-600.0,0.00018039,4,"2025-06-10T18:30:41.305",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287628,1749580241313,-600.0,0.00018039,4,"2025-06-10T18:30:41.313",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287630,1749580241322,-1680.0,0.00018049,2,"2025-06-10T18:30:41.322",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287632,1749580241332,-201.0,0.00018071,3,"2025-06-10T18:30:41.332",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287634,1749580241341,-300.0,0.00018081,2,"2025-06-10T18:30:41.341",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287636,1749580241350,-250.0,0.00018081,2,"2025-06-10T18:30:41.350",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287638,1749580241359,-500.0,0.00018081,2,"2025-06-10T18:30:41.359",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287640,1749580241369,-1114.51,0.00018082,2,"2025-06-10T18:30:41.369",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287642,1749580241378,-702.94,0.00018082,2,"2025-06-10T18:30:41.378",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287644,1749580241387,-588.8,0.00018082,2,"2025-06-10T18:30:41.387",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287646,1749580241396,-490.0,0.00018082,2,"2025-06-10T18:30:41.396",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287648,1749580241406,-490.0,0.00018082,2,"2025-06-10T18:30:41.406",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287650,1749580241415,-897.68,0.00018082,2,"2025-06-10T18:30:41.415",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287652,1749580241425,-3517.38,0.00018082,2,"2025-06-10T18:30:41.425",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287654,1749580241434,-646.76,0.00018082,2,"2025-06-10T18:30:41.434",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287656,1749580241443,-490.0,0.00018082,2,"2025-06-10T18:30:41.443",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287658,1749580241454,-490.0,0.00018082,2,"2025-06-10T18:30:41.454",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287660,1749580241464,-490.0,0.00018082,2,"2025-06-10T18:30:41.464",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287662,1749580241473,-490.0,0.00018082,2,"2025-06-10T18:30:41.473",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287664,1749580241483,-490.0,0.00018082,2,"2025-06-10T18:30:41.483",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287666,1749580241492,-895.16,0.00018082,2,"2025-06-10T18:30:41.492",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287668,1749580241501,-490.0,0.00018082,2,"2025-06-10T18:30:41.501",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287670,1749580241511,-174.75544026,0.00018083,2,"2025-06-10T18:30:41.511",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287672,1749580241522,-461.47726252,0.00018107,2,"2025-06-10T18:30:41.522",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287674,1749580241532,-461.47726252,0.00018176,2,"2025-06-10T18:30:41.532",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287676,1749580241542,-461.47726252,0.00018245,2,"2025-06-10T18:30:41.542",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287678,1749580241562,-500.0,0.00018245,2,"2025-06-10T18:30:41.562",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287680,1749580241571,-1114.51,0.00018246,2,"2025-06-10T18:30:41.571",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287682,1749580241588,-702.94,0.00018246,2,"2025-06-10T18:30:41.588",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287683,1749580241597,-588.8,0.00018246,2,"2025-06-10T18:30:41.597",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287685,1749580241607,-490.0,0.00018246,2,"2025-06-10T18:30:41.607",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287687,1749580241616,-490.0,0.00018246,2,"2025-06-10T18:30:41.616",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287689,1749580241626,-897.68,0.00018246,2,"2025-06-10T18:30:41.626",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287691,1749580241635,-3517.38,0.00018246,2,"2025-06-10T18:30:41.635",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287693,1749580241646,-646.76,0.00018246,2,"2025-06-10T18:30:41.646",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287695,1749580241656,-490.0,0.00018246,2,"2025-06-10T18:30:41.656",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287697,1749580241665,-490.0,0.00018246,2,"2025-06-10T18:30:41.665",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287699,1749580241675,-490.0,0.00018246,2,"2025-06-10T18:30:41.675",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287701,1749580241684,-490.0,0.00018246,2,"2025-06-10T18:30:41.684",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287703,1749580241694,-490.0,0.00018246,2,"2025-06-10T18:30:41.694",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287705,1749580241705,-895.16,0.00018246,2,"2025-06-10T18:30:41.705",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287707,1749580241714,-490.0,0.00018246,2,"2025-06-10T18:30:41.714",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287709,1749580241725,-158.68632718,0.00018282,2,"2025-06-10T18:30:41.725",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287711,1749580241734,-461.47726252,0.00018314,2,"2025-06-10T18:30:41.734",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287713,1749580241744,-500.0,0.00018356,2,"2025-06-10T18:30:41.744",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287715,1749580241753,-802.0,0.00018361,2,"2025-06-10T18:30:41.753",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287717,1749580241763,-637.0,0.00018361,2,"2025-06-10T18:30:41.763",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287719,1749580241772,-2001.0,0.00018361,2,"2025-06-10T18:30:41.772",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287721,1749580241782,-1275.0,0.00018361,2,"2025-06-10T18:30:41.782",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287723,1749580241791,-927.0,0.00018361,2,"2025-06-10T18:30:41.791",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287725,1749580241800,-590.0,0.00018361,2,"2025-06-10T18:30:41.800",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287727,1749580241809,-558.0,0.00018361,2,"2025-06-10T18:30:41.809",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287729,1749580241818,-1256.0,0.00018361,2,"2025-06-10T18:30:41.818",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287731,1749580241828,-1159.0,0.00018361,2,"2025-06-10T18:30:41.828",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287733,1749580241838,-4085.0,0.00018361,2,"2025-06-10T18:30:41.838",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287736,1749580241849,-155.0,0.00018361,2,"2025-06-10T18:30:41.849",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287738,1749580241858,-3330.0,0.00018361,2,"2025-06-10T18:30:41.858",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287740,1749580241868,-461.47726252,0.00018383,2,"2025-06-10T18:30:41.868",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287742,1749580241877,-1114.51,0.0001841,2,"2025-06-10T18:30:41.877",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287744,1749580241887,-702.94,0.0001841,2,"2025-06-10T18:30:41.887",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287746,1749580241896,-588.8,0.0001841,2,"2025-06-10T18:30:41.896",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287748,1749580241905,-490.0,0.0001841,2,"2025-06-10T18:30:41.905",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287750,1749580241915,-490.0,0.0001841,2,"2025-06-10T18:30:41.915",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287752,1749580241924,-897.68,0.0001841,2,"2025-06-10T18:30:41.924",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287754,1749580241933,-3517.38,0.0001841,2,"2025-06-10T18:30:41.933",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287756,1749580241943,-646.76,0.0001841,2,"2025-06-10T18:30:41.943",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287758,1749580241952,-490.0,0.0001841,2,"2025-06-10T18:30:41.952",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287760,1749580241962,-490.0,0.0001841,2,"2025-06-10T18:30:41.962",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287762,1749580241971,-488.62109585,0.0001841,2,"2025-06-10T18:30:41.971",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287764,1749580241981,-490.0,0.0001841,2,"2025-06-10T18:30:41.981",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287766,1749580241990,-314.69333808,0.0001841,2,"2025-06-10T18:30:41.990",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287767,1749580242000,-895.16,0.0001841,2,"2025-06-10T18:30:42.000",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287768,1749580242010,-490.0,0.0001841,2,"2025-06-10T18:30:42.010",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287769,1749580242019,-461.47726252,0.00018452,2,"2025-06-10T18:30:42.019",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287770,1749580242029,-1037.00642053,0.00018452,2,"2025-06-10T18:30:42.029",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287771,1749580242039,-504.41185349,0.00018475,2,"2025-06-10T18:30:42.039",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287772,1749580242049,-461.47726252,0.00018521,2,"2025-06-10T18:30:42.049",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287773,1749580242059,-201.0,0.00018558,4,"2025-06-10T18:30:42.059",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287775,1749580242069,-1114.51,0.00018575,2,"2025-06-10T18:30:42.069",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287776,1749580242079,-702.94,0.00018575,2,"2025-06-10T18:30:42.079",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287778,1749580242088,-588.8,0.00018575,2,"2025-06-10T18:30:42.088",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287780,1749580242098,-490.0,0.00018575,2,"2025-06-10T18:30:42.098",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287781,1749580242108,-490.0,0.00018575,2,"2025-06-10T18:30:42.108",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287782,1749580242119,-897.68,0.00018575,2,"2025-06-10T18:30:42.119",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287783,1749580242128,-3517.38,0.00018575,2,"2025-06-10T18:30:42.128",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287784,1749580242138,-646.76,0.00018575,2,"2025-06-10T18:30:42.138",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287785,1749580242148,-490.0,0.00018575,2,"2025-06-10T18:30:42.148",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287786,1749580242158,-490.0,0.00018575,2,"2025-06-10T18:30:42.158",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287787,1749580242168,-490.0,0.00018575,2,"2025-06-10T18:30:42.168",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287788,1749580242178,-895.16,0.00018575,2,"2025-06-10T18:30:42.178",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287790,1749580242188,-490.0,0.00018575,2,"2025-06-10T18:30:42.188",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287792,1749580242198,-461.47726252,0.0001859,2,"2025-06-10T18:30:42.198",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287794,1749580242209,-1406.81,0.000186,2,"2025-06-10T18:30:42.209",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287795,1749580242220,-504.41185345,0.00018633,2,"2025-06-10T18:30:42.220",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287796,1749580242230,-158.68632718,0.00018657,2,"2025-06-10T18:30:42.230",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287797,1749580242239,-461.47726252,0.00018659,2,"2025-06-10T18:30:42.239",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287798,1749580242249,-1406.81,0.000187,2,"2025-06-10T18:30:42.249",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287799,1749580242259,-461.47726252,0.00018728,2,"2025-06-10T18:30:42.259",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287800,1749580242269,-1114.51,0.00018739,2,"2025-06-10T18:30:42.269",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287801,1749580242279,-702.94,0.00018739,2,"2025-06-10T18:30:42.279",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287802,1749580242289,-588.8,0.00018739,2,"2025-06-10T18:30:42.289",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287803,1749580242298,-490.0,0.00018739,2,"2025-06-10T18:30:42.298",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287804,1749580242308,-490.0,0.00018739,2,"2025-06-10T18:30:42.308",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287805,1749580242318,-897.68,0.00018739,2,"2025-06-10T18:30:42.318",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287806,1749580242327,-3517.38,0.00018739,2,"2025-06-10T18:30:42.327",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287807,1749580242337,-646.76,0.00018739,2,"2025-06-10T18:30:42.337",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287808,1749580242347,-490.0,0.00018739,2,"2025-06-10T18:30:42.347",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287809,1749580242357,-490.0,0.00018739,2,"2025-06-10T18:30:42.357",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287810,1749580242367,-895.16,0.00018739,2,"2025-06-10T18:30:42.367",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287811,1749580242376,-490.0,0.00018739,2,"2025-06-10T18:30:42.376",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287812,1749580242385,-504.41185345,0.00018792,2,"2025-06-10T18:30:42.385",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287813,1749580242395,-1333.744885,0.00018794,2,"2025-06-10T18:30:42.395",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287814,1749580242404,-461.47726252,0.00018797,2,"2025-06-10T18:30:42.404",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287815,1749580242414,-980.94485654,0.00018857,2,"2025-06-10T18:30:42.414",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287816,1749580242424,-461.47726252,0.00018866,2,"2025-06-10T18:30:42.424",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287817,1749580242434,-1406.81,0.000189,2,"2025-06-10T18:30:42.434",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287818,1749580242443,-300.0,0.000189,6,"2025-06-10T18:30:42.443",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287819,1749580242452,-1114.51,0.00018904,2,"2025-06-10T18:30:42.452",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287820,1749580242463,-702.94,0.00018904,2,"2025-06-10T18:30:42.463",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287821,1749580242473,-588.8,0.00018904,2,"2025-06-10T18:30:42.473",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287822,1749580242482,-490.0,0.00018904,2,"2025-06-10T18:30:42.482",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287823,1749580242492,-490.0,0.00018904,2,"2025-06-10T18:30:42.492",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287824,1749580242503,-897.68,0.00018904,2,"2025-06-10T18:30:42.503",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287825,1749580242513,-3517.38,0.00018904,2,"2025-06-10T18:30:42.513",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287826,1749580242523,-646.76,0.00018904,2,"2025-06-10T18:30:42.523",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287827,1749580242532,-490.0,0.00018904,2,"2025-06-10T18:30:42.532",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287828,1749580242542,-490.0,0.00018904,2,"2025-06-10T18:30:42.542",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287830,1749580242552,-895.16,0.00018904,2,"2025-06-10T18:30:42.552",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287831,1749580242562,-490.0,0.00018904,2,"2025-06-10T18:30:42.562",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287833,1749580242571,-500.0,0.00018904,2,"2025-06-10T18:30:42.571",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287834,1749580242581,-150.0,0.00018925,2,"2025-06-10T18:30:42.581",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287835,1749580242590,-461.47726252,0.00018934,2,"2025-06-10T18:30:42.590",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287836,1749580242600,-504.41185345,0.0001895,2,"2025-06-10T18:30:42.600",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287837,1749580242609,-1406.81,0.00019,2,"2025-06-10T18:30:42.609",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287838,1749580242619,-1406.81,0.00019,2,"2025-06-10T18:30:42.619",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287839,1749580242629,-18584.55169995,0.00019,2,"2025-06-10T18:30:42.629",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287840,1749580242639,-250.0,0.00019,2,"2025-06-10T18:30:42.639",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287841,1749580242648,-1947.457,0.00019,2,"2025-06-10T18:30:42.648",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287842,1749580242661,-600.0,0.00019,6,"2025-06-10T18:30:42.661",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287843,1749580242670,-461.47726252,0.00019003,2,"2025-06-10T18:30:42.670",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287844,1749580242680,-500.0,0.00019024,2,"2025-06-10T18:30:42.680",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287845,1749580242691,-500.0,0.00019024,2,"2025-06-10T18:30:42.691",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287846,1749580242701,-158.68632718,0.00019031,2,"2025-06-10T18:30:42.701",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287847,1749580242712,-201.0,0.00019046,5,"2025-06-10T18:30:42.712",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287848,1749580242723,-197.57777096,0.00019051,2,"2025-06-10T18:30:42.723",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287849,1749580242735,-1114.51,0.00019068,2,"2025-06-10T18:30:42.735",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287850,1749580242744,-702.94,0.00019068,2,"2025-06-10T18:30:42.744",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287852,1749580242755,-588.8,0.00019068,2,"2025-06-10T18:30:42.755",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287854,1749580242765,-490.0,0.00019068,2,"2025-06-10T18:30:42.765",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287855,1749580242775,-490.0,0.00019068,2,"2025-06-10T18:30:42.775",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287856,1749580242785,-897.68,0.00019068,2,"2025-06-10T18:30:42.785",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287857,1749580242795,-3517.38,0.00019068,2,"2025-06-10T18:30:42.795",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287858,1749580242805,-646.76,0.00019068,2,"2025-06-10T18:30:42.805",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287860,1749580242815,-490.0,0.00019068,2,"2025-06-10T18:30:42.815",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287861,1749580242825,-490.0,0.00019068,2,"2025-06-10T18:30:42.825",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287862,1749580242835,-895.16,0.00019068,2,"2025-06-10T18:30:42.835",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287863,1749580242845,-490.0,0.00019068,2,"2025-06-10T18:30:42.845",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287864,1749580242854,-461.47726252,0.00019072,2,"2025-06-10T18:30:42.854",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287865,1749580242863,-900.0,0.000191,6,"2025-06-10T18:30:42.863",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287866,1749580242873,-504.41185345,0.00019108,2,"2025-06-10T18:30:42.873",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287867,1749580242882,-461.47726252,0.00019141,2,"2025-06-10T18:30:42.882",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287868,1749580242892,-500.0,0.00019177,2,"2025-06-10T18:30:42.892",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287869,1749580242901,-500.0,0.00019177,2,"2025-06-10T18:30:42.901",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287870,1749580242911,-151.0,0.00019178,2,"2025-06-10T18:30:42.911",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287871,1749580242920,-151.0,0.00019178,2,"2025-06-10T18:30:42.920",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287872,1749580242930,-151.0,0.00019178,2,"2025-06-10T18:30:42.930",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287873,1749580242939,-151.0,0.00019178,2,"2025-06-10T18:30:42.939",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287874,1749580242948,-151.0,0.00019178,2,"2025-06-10T18:30:42.948",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287875,1749580242958,-151.0,0.00019178,2,"2025-06-10T18:30:42.958",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287876,1749580242967,-228.588123,0.00019178,2,"2025-06-10T18:30:42.967",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287877,1749580242977,-151.0,0.00019178,2,"2025-06-10T18:30:42.977",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287878,1749580242987,-197.567333,0.00019178,2,"2025-06-10T18:30:42.987",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287879,1749580242996,-151.0,0.00019178,2,"2025-06-10T18:30:42.996",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287880,1749580243136,-151.0,0.00019178,2,"2025-06-10T18:30:43.136",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287882,1749580243172,-151.0,0.00019178,2,"2025-06-10T18:30:43.172",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287884,1749580243182,-151.0,0.00019178,2,"2025-06-10T18:30:43.182",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287885,1749580243191,-151.0,0.00019178,2,"2025-06-10T18:30:43.191",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287887,1749580243200,-151.0,0.00019178,2,"2025-06-10T18:30:43.200",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287889,1749580243211,-151.0,0.00019178,2,"2025-06-10T18:30:43.211",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287891,1749580243221,-151.0,0.00019178,2,"2025-06-10T18:30:43.221",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287892,1749580243230,-151.0,0.00019178,2,"2025-06-10T18:30:43.230",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287894,1749580243239,-151.0,0.00019178,2,"2025-06-10T18:30:43.239",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287896,1749580243249,-151.0,0.00019178,2,"2025-06-10T18:30:43.249",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287898,1749580243258,-1501.15146608,0.00019178,2,"2025-06-10T18:30:43.258",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287899,1749580243267,-563.97928574,0.00019178,2,"2025-06-10T18:30:43.267",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287901,1749580243276,-1501.15146608,0.00019178,2,"2025-06-10T18:30:43.276",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287903,1749580243285,-1501.15146608,0.00019178,2,"2025-06-10T18:30:43.285",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287905,1749580243294,-1501.15146608,0.00019178,2,"2025-06-10T18:30:43.294",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287907,1749580243303,-1501.15146608,0.00019178,2,"2025-06-10T18:30:43.303",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287909,1749580243313,-1501.15146608,0.00019178,2,"2025-06-10T18:30:43.313",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287912,1749580243322,-1501.15146608,0.00019178,2,"2025-06-10T18:30:43.322",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287914,1749580243332,-1501.15146608,0.00019178,2,"2025-06-10T18:30:43.332",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287916,1749580243341,-1501.15146608,0.00019178,2,"2025-06-10T18:30:43.341",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287918,1749580243351,-1501.15146608,0.00019178,2,"2025-06-10T18:30:43.351",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287919,1749580243360,-1501.15146608,0.00019178,2,"2025-06-10T18:30:43.360",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287921,1749580243370,-1501.15146608,0.00019178,2,"2025-06-10T18:30:43.370",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287923,1749580243379,-1501.15146608,0.00019178,2,"2025-06-10T18:30:43.379",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287924,1749580243389,-1501.15146608,0.00019178,2,"2025-06-10T18:30:43.389",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287926,1749580243398,-1501.15146608,0.00019178,2,"2025-06-10T18:30:43.398",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287927,1749580243407,-1501.15146608,0.00019178,2,"2025-06-10T18:30:43.407",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287928,1749580243416,-1501.15146608,0.00019178,2,"2025-06-10T18:30:43.416",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287929,1749580243426,-1501.15146608,0.00019178,2,"2025-06-10T18:30:43.426",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287930,1749580243435,-1501.15146608,0.00019178,2,"2025-06-10T18:30:43.435",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287931,1749580243445,-1501.15146608,0.00019178,2,"2025-06-10T18:30:43.445",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287932,1749580243455,-1501.15146608,0.00019178,2,"2025-06-10T18:30:43.455",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287933,1749580243464,-1501.15146608,0.00019178,2,"2025-06-10T18:30:43.464",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287934,1749580243473,-1501.15146608,0.00019178,2,"2025-06-10T18:30:43.473",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287935,1749580243483,-1501.15146608,0.00019178,2,"2025-06-10T18:30:43.483",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287936,1749580243492,-1501.15146608,0.00019178,2,"2025-06-10T18:30:43.492",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287937,1749580243501,-1501.15146608,0.00019178,2,"2025-06-10T18:30:43.501",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287938,1749580243511,-1501.15146608,0.00019178,2,"2025-06-10T18:30:43.511",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287939,1749580243528,-1501.15146608,0.00019178,2,"2025-06-10T18:30:43.528",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287940,1749580243537,-1501.15146608,0.00019178,2,"2025-06-10T18:30:43.537",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287941,1749580243547,-1501.15146608,0.00019178,2,"2025-06-10T18:30:43.547",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287942,1749580243557,-1501.15146608,0.00019178,2,"2025-06-10T18:30:43.557",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287943,1749580243567,-1501.15146608,0.00019178,2,"2025-06-10T18:30:43.567",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287944,1749580243578,-1501.15146608,0.00019178,2,"2025-06-10T18:30:43.578",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287945,1749580243588,-1501.15146608,0.00019178,2,"2025-06-10T18:30:43.588",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287946,1749580243597,-1501.15146608,0.00019178,2,"2025-06-10T18:30:43.597",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287947,1749580243607,-1501.15146608,0.00019178,2,"2025-06-10T18:30:43.607",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287948,1749580243616,-1501.15146608,0.00019178,2,"2025-06-10T18:30:43.616",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287949,1749580243626,-1501.15146608,0.00019178,2,"2025-06-10T18:30:43.626",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287950,1749580243635,-1501.15146608,0.00019178,2,"2025-06-10T18:30:43.635",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287951,1749580243648,-1501.15146608,0.00019178,2,"2025-06-10T18:30:43.648",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287952,1749580243657,-1501.15146608,0.00019178,2,"2025-06-10T18:30:43.657",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287953,1749580243667,-1501.15146608,0.00019178,2,"2025-06-10T18:30:43.667",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287954,1749580243676,-1501.15146608,0.00019178,2,"2025-06-10T18:30:43.676",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287955,1749580243687,-1501.15146608,0.00019178,2,"2025-06-10T18:30:43.687",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287956,1749580243696,-1501.15146608,0.00019178,2,"2025-06-10T18:30:43.696",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287957,1749580243705,-1501.15146608,0.00019178,2,"2025-06-10T18:30:43.705",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287958,1749580243715,-1501.15146608,0.00019178,2,"2025-06-10T18:30:43.715",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287959,1749580243724,-1501.15146608,0.00019178,2,"2025-06-10T18:30:43.724",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287960,1749580243735,-1501.15146608,0.00019178,2,"2025-06-10T18:30:43.735",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287961,1749580243745,-1501.15146608,0.00019178,2,"2025-06-10T18:30:43.745",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287962,1749580243754,-1501.15146608,0.00019178,2,"2025-06-10T18:30:43.754",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287963,1749580243764,-1501.15146608,0.00019178,2,"2025-06-10T18:30:43.764",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287964,1749580243773,-1501.15146608,0.00019178,2,"2025-06-10T18:30:43.773",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287965,1749580243783,-1501.15146608,0.00019178,2,"2025-06-10T18:30:43.783",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287966,1749580243792,-1501.15146608,0.00019178,2,"2025-06-10T18:30:43.792",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287967,1749580243801,-1501.15146608,0.00019178,2,"2025-06-10T18:30:43.801",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287968,1749580243810,-1501.15146608,0.00019178,2,"2025-06-10T18:30:43.810",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287969,1749580243820,-1501.15146608,0.00019178,2,"2025-06-10T18:30:43.820",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287970,1749580243829,-1501.15146608,0.00019178,2,"2025-06-10T18:30:43.829",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287971,1749580243839,-1501.15146608,0.00019178,2,"2025-06-10T18:30:43.839",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287972,1749580243848,-1501.15146608,0.00019178,2,"2025-06-10T18:30:43.848",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287973,1749580243857,-1501.15146608,0.00019178,2,"2025-06-10T18:30:43.857",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287974,1749580243866,-1501.15146608,0.00019178,2,"2025-06-10T18:30:43.866",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287975,1749580243875,-1501.15146608,0.00019178,2,"2025-06-10T18:30:43.875",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287976,1749580243885,-1501.15146608,0.00019178,2,"2025-06-10T18:30:43.885",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287977,1749580243894,-1501.15146608,0.00019178,2,"2025-06-10T18:30:43.894",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287978,1749580243903,-1501.15146608,0.00019178,2,"2025-06-10T18:30:43.903",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287979,1749580243913,-1501.15146608,0.00019178,2,"2025-06-10T18:30:43.913",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287980,1749580243922,-2196.94559666,0.00019178,2,"2025-06-10T18:30:43.922",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287981,1749580243932,-2196.94559666,0.00019178,2,"2025-06-10T18:30:43.932",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287982,1749580243942,-2196.94559666,0.00019178,2,"2025-06-10T18:30:43.942",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287983,1749580243956,-2196.94559666,0.00019178,2,"2025-06-10T18:30:43.956",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287984,1749580243972,-2196.94559666,0.00019178,2,"2025-06-10T18:30:43.972",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287985,1749580243987,-2196.94559666,0.00019178,2,"2025-06-10T18:30:43.987",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287986,1749580243997,-2196.94559666,0.00019178,2,"2025-06-10T18:30:43.997",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287987,1749580244010,-2196.94559666,0.00019178,2,"2025-06-10T18:30:44.010",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287988,1749580244020,-2196.94559666,0.00019178,2,"2025-06-10T18:30:44.020",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287989,1749580244029,-2196.94559666,0.00019178,2,"2025-06-10T18:30:44.029",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287990,1749580244047,-2196.94559666,0.00019178,2,"2025-06-10T18:30:44.047",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287991,1749580244056,-2196.94559666,0.00019178,2,"2025-06-10T18:30:44.056",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287992,1749580244066,-2196.94559666,0.00019178,2,"2025-06-10T18:30:44.066",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287993,1749580244075,-2196.94559666,0.00019178,2,"2025-06-10T18:30:44.075",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287994,1749580244084,-2196.94559666,0.00019178,2,"2025-06-10T18:30:44.084",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287995,1749580244094,-2196.94559666,0.00019178,2,"2025-06-10T18:30:44.094",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287996,1749580244103,-2196.94559666,0.00019178,2,"2025-06-10T18:30:44.103",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287997,1749580244112,-2196.94559666,0.00019178,2,"2025-06-10T18:30:44.112",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287998,1749580244122,-2196.94559666,0.00019178,2,"2025-06-10T18:30:44.122",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365287999,1749580244131,-2196.94559666,0.00019178,2,"2025-06-10T18:30:44.131",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288000,1749580244141,-2196.94559666,0.00019178,2,"2025-06-10T18:30:44.141",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288001,1749580244150,-2196.94559666,0.00019178,2,"2025-06-10T18:30:44.150",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288002,1749580244160,-2196.94559659,0.00019178,2,"2025-06-10T18:30:44.160",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288003,1749580244170,-482.34307467,0.00019178,2,"2025-06-10T18:30:44.170",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288004,1749580244179,-151.0,0.00019178,2,"2025-06-10T18:30:44.179",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288005,1749580244189,-1000.0,0.00019178,2,"2025-06-10T18:30:44.189",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288006,1749580244198,-1000.0,0.00019178,2,"2025-06-10T18:30:44.198",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288007,1749580244209,-1000.0,0.00019178,2,"2025-06-10T18:30:44.209",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288008,1749580244218,-1000.0,0.00019178,2,"2025-06-10T18:30:44.218",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288009,1749580244227,-1000.0,0.00019178,2,"2025-06-10T18:30:44.227",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288010,1749580244236,-1000.0,0.00019178,2,"2025-06-10T18:30:44.236",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288011,1749580244246,-1000.0,0.00019178,2,"2025-06-10T18:30:44.246",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288012,1749580244255,-1000.0,0.00019178,2,"2025-06-10T18:30:44.255",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288013,1749580244265,-1000.0,0.00019178,2,"2025-06-10T18:30:44.265",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288014,1749580244274,-1000.0,0.00019178,2,"2025-06-10T18:30:44.274",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288015,1749580244284,-1000.0,0.00019178,2,"2025-06-10T18:30:44.284",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288016,1749580244293,-1000.0,0.00019178,2,"2025-06-10T18:30:44.293",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288017,1749580244303,-1000.0,0.00019178,2,"2025-06-10T18:30:44.303",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288018,1749580244313,-1000.0,0.00019178,2,"2025-06-10T18:30:44.313",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288019,1749580244323,-1000.0,0.00019178,2,"2025-06-10T18:30:44.323",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288020,1749580244332,-1000.0,0.00019178,2,"2025-06-10T18:30:44.332",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288021,1749580244342,-1000.0,0.00019178,2,"2025-06-10T18:30:44.342",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288022,1749580244351,-1000.0,0.00019178,2,"2025-06-10T18:30:44.351",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288023,1749580244361,-1000.0,0.00019178,2,"2025-06-10T18:30:44.361",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288024,1749580244370,-1000.0,0.00019178,2,"2025-06-10T18:30:44.370",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288025,1749580244379,-1000.0,0.00019178,2,"2025-06-10T18:30:44.379",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288026,1749580244388,-1000.0,0.00019178,2,"2025-06-10T18:30:44.388",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288027,1749580244398,-1000.0,0.00019178,2,"2025-06-10T18:30:44.398",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288028,1749580244407,-1000.0,0.00019178,2,"2025-06-10T18:30:44.407",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288029,1749580244416,-1000.0,0.00019178,2,"2025-06-10T18:30:44.416",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288030,1749580244426,-1000.0,0.00019178,2,"2025-06-10T18:30:44.426",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288031,1749580244435,-1000.0,0.00019178,2,"2025-06-10T18:30:44.435",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288032,1749580244445,-1000.0,0.00019178,2,"2025-06-10T18:30:44.445",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288033,1749580244455,-1000.0,0.00019178,2,"2025-06-10T18:30:44.455",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288034,1749580244464,-1000.0,0.00019178,2,"2025-06-10T18:30:44.464",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288035,1749580244473,-1000.0,0.00019178,2,"2025-06-10T18:30:44.473",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288036,1749580244482,-1000.0,0.00019178,2,"2025-06-10T18:30:44.482",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288037,1749580244492,-1000.0,0.00019178,2,"2025-06-10T18:30:44.492",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288038,1749580244501,-1000.0,0.00019178,2,"2025-06-10T18:30:44.501",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288039,1749580244511,-1000.0,0.00019178,2,"2025-06-10T18:30:44.511",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288040,1749580244520,-1000.0,0.00019178,2,"2025-06-10T18:30:44.520",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288041,1749580244530,-1000.0,0.00019178,2,"2025-06-10T18:30:44.530",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288042,1749580244540,-1000.0,0.00019178,2,"2025-06-10T18:30:44.540",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288043,1749580244549,-1000.0,0.00019178,2,"2025-06-10T18:30:44.549",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288044,1749580244559,-1000.0,0.00019178,2,"2025-06-10T18:30:44.559",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288045,1749580244568,-869.0,0.00019178,2,"2025-06-10T18:30:44.568",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288046,1749580244578,-270.08,0.00019178,2,"2025-06-10T18:30:44.578",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288047,1749580244588,-500.69,0.000192,7,"2025-06-10T18:30:44.588",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288048,1749580244598,-1200.0,0.000192,7,"2025-06-10T18:30:44.598",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288049,1749580244609,-156.08806021,0.00019205,2,"2025-06-10T18:30:44.609",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288050,1749580244619,-461.47726252,0.0001921,2,"2025-06-10T18:30:44.619",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288051,1749580244628,-1114.51,0.00019232,2,"2025-06-10T18:30:44.628",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288052,1749580244639,-702.94,0.00019232,2,"2025-06-10T18:30:44.639",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288053,1749580244648,-588.8,0.00019232,2,"2025-06-10T18:30:44.648",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288054,1749580244660,-490.0,0.00019232,2,"2025-06-10T18:30:44.660",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288055,1749580244670,-490.0,0.00019232,2,"2025-06-10T18:30:44.670",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288056,1749580244680,-897.68,0.00019232,2,"2025-06-10T18:30:44.680",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288057,1749580244689,-3517.38,0.00019232,2,"2025-06-10T18:30:44.689",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288058,1749580244700,-646.76,0.00019232,2,"2025-06-10T18:30:44.700",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288059,1749580244711,-490.0,0.00019232,2,"2025-06-10T18:30:44.711",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288060,1749580244720,-490.0,0.00019232,2,"2025-06-10T18:30:44.720",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288061,1749580244731,-895.16,0.00019232,2,"2025-06-10T18:30:44.731",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288062,1749580244741,-490.0,0.00019232,2,"2025-06-10T18:30:44.741",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288063,1749580244751,-156.587,0.00019232,2,"2025-06-10T18:30:44.751",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288064,1749580244761,-215.0738,0.00019232,2,"2025-06-10T18:30:44.761",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288065,1749580244771,-1399.51077988,0.00019233,2,"2025-06-10T18:30:44.771",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288066,1749580244780,-548.88,0.00019242,2,"2025-06-10T18:30:44.780",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288067,1749580244790,-233.89,0.00019251,2,"2025-06-10T18:30:44.790",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288068,1749580244800,-504.41185345,0.00019267,2,"2025-06-10T18:30:44.800",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288069,1749580244809,-2474.23757724,0.00019279,2,"2025-06-10T18:30:44.809",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288070,1749580244819,-461.47726252,0.00019279,2,"2025-06-10T18:30:44.819",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288071,1749580244828,-1500.0,0.000193,7,"2025-06-10T18:30:44.828",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288072,1749580244838,-156.08806021,0.00019315,2,"2025-06-10T18:30:44.838",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288073,1749580244847,-30018.08116402,0.00019342,2,"2025-06-10T18:30:44.847",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288074,1749580244856,-461.47726252,0.00019348,2,"2025-06-10T18:30:44.856",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288075,1749580244866,-594.0,0.00019389,2,"2025-06-10T18:30:44.866",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288076,1749580244875,-500.0,0.0001939,7,"2025-06-10T18:30:44.875",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288077,1749580244885,-1114.51,0.00019397,2,"2025-06-10T18:30:44.885",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288078,1749580244895,-702.94,0.00019397,2,"2025-06-10T18:30:44.895",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288079,1749580244904,-588.8,0.00019397,2,"2025-06-10T18:30:44.904",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288080,1749580244914,-490.0,0.00019397,2,"2025-06-10T18:30:44.914",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288081,1749580244924,-490.0,0.00019397,2,"2025-06-10T18:30:44.924",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288082,1749580244934,-897.68,0.00019397,2,"2025-06-10T18:30:44.934",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288083,1749580244943,-3517.38,0.00019397,2,"2025-06-10T18:30:44.943",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288084,1749580244953,-646.76,0.00019397,2,"2025-06-10T18:30:44.953",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288085,1749580244963,-490.0,0.00019397,2,"2025-06-10T18:30:44.963",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288086,1749580244973,-490.0,0.00019397,2,"2025-06-10T18:30:44.973",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288087,1749580244982,-895.16,0.00019397,2,"2025-06-10T18:30:44.982",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288088,1749580244992,-490.0,0.00019397,2,"2025-06-10T18:30:44.992",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288089,1749580245002,-300.0,0.000194,7,"2025-06-10T18:30:45.002",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288090,1749580245013,-158.68632718,0.00019405,2,"2025-06-10T18:30:45.013",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288091,1749580245022,-461.47726252,0.00019417,2,"2025-06-10T18:30:45.022",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288092,1749580245031,-156.08806021,0.00019425,2,"2025-06-10T18:30:45.031",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288093,1749580245040,-504.41185345,0.00019425,2,"2025-06-10T18:30:45.040",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288094,1749580245050,-500.0,0.0001943,7,"2025-06-10T18:30:45.050",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288095,1749580245059,-150.0,0.00019473,2,"2025-06-10T18:30:45.059",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288096,1749580245069,-150.0,0.00019473,2,"2025-06-10T18:30:45.069",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288097,1749580245078,-150.0,0.00019473,2,"2025-06-10T18:30:45.078",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288098,1749580245087,-150.0,0.00019473,2,"2025-06-10T18:30:45.087",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288099,1749580245097,-439.36,0.00019473,2,"2025-06-10T18:30:45.097",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288100,1749580245106,-150.0,0.00019473,2,"2025-06-10T18:30:45.106",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288101,1749580245115,-150.0,0.00019473,2,"2025-06-10T18:30:45.115",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288102,1749580245124,-461.47726252,0.00019486,2,"2025-06-10T18:30:45.124",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288103,1749580245134,-860.35,0.0001949,7,"2025-06-10T18:30:45.134",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288104,1749580245143,-152.0,0.0001949,6,"2025-06-10T18:30:45.143",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288105,1749580245152,-500.0,0.00019499,2,"2025-06-10T18:30:45.152",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288106,1749580245162,-2120.31112738,0.000195,2,"2025-06-10T18:30:45.162",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288107,1749580245172,-23638.05324647,0.000195,2,"2025-06-10T18:30:45.172",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288108,1749580245182,-300.0,0.000195,7,"2025-06-10T18:30:45.182",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288109,1749580245191,-276.88206124,0.000195,2,"2025-06-10T18:30:45.191",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288110,1749580245201,-5789.23385536,0.000195,2,"2025-06-10T18:30:45.201",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288111,1749580245211,-1399.51077988,0.00019506,2,"2025-06-10T18:30:45.211",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288112,1749580245220,-200.0,0.0001951,2,"2025-06-10T18:30:45.220",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288113,1749580245230,-500.0,0.0001951,2,"2025-06-10T18:30:45.230",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288114,1749580245239,-9565.94086467,0.00019511,2,"2025-06-10T18:30:45.239",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288115,1749580245249,-201.0,0.00019533,5,"2025-06-10T18:30:45.249",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288116,1749580245260,-156.08806021,0.00019534,2,"2025-06-10T18:30:45.260",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288117,1749580245269,-12939.20918976,0.00019548,3,"2025-06-10T18:30:45.269",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288118,1749580245279,-461.47726252,0.00019555,2,"2025-06-10T18:30:45.279",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288119,1749580245288,-1114.51,0.00019561,2,"2025-06-10T18:30:45.288",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288120,1749580245298,-702.94,0.00019561,2,"2025-06-10T18:30:45.298",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288121,1749580245307,-588.8,0.00019561,2,"2025-06-10T18:30:45.307",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288122,1749580245316,-151.0,0.00019561,2,"2025-06-10T18:30:45.316",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288123,1749580245326,-490.0,0.00019561,2,"2025-06-10T18:30:45.326",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288124,1749580245335,-151.0,0.00019561,2,"2025-06-10T18:30:45.335",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288125,1749580245344,-151.0,0.00019561,2,"2025-06-10T18:30:45.344",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288126,1749580245353,-151.0,0.00019561,2,"2025-06-10T18:30:45.353",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288127,1749580245362,-151.0,0.00019561,2,"2025-06-10T18:30:45.362",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288128,1749580245371,-424.11673295,0.00019561,2,"2025-06-10T18:30:45.371",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288129,1749580245380,-151.0,0.00019561,2,"2025-06-10T18:30:45.380",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288130,1749580245389,-897.68,0.00019561,2,"2025-06-10T18:30:45.389",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288131,1749580245399,-3517.38,0.00019561,2,"2025-06-10T18:30:45.399",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288132,1749580245408,-646.76,0.00019561,2,"2025-06-10T18:30:45.408",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288133,1749580245417,-490.0,0.00019561,2,"2025-06-10T18:30:45.417",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288134,1749580245426,-490.0,0.00019561,2,"2025-06-10T18:30:45.426",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288135,1749580245435,-895.16,0.00019561,2,"2025-06-10T18:30:45.435",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288136,1749580245445,-490.0,0.00019561,2,"2025-06-10T18:30:45.445",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288137,1749580245454,-582.994914,0.00019561,2,"2025-06-10T18:30:45.454",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288138,1749580245464,-582.994914,0.00019561,2,"2025-06-10T18:30:45.464",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288139,1749580245473,-504.41185345,0.00019583,2,"2025-06-10T18:30:45.473",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288140,1749580245482,-150.0,0.00019599,2,"2025-06-10T18:30:45.482",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288141,1749580245491,-1112.7641155,0.00019599,2,"2025-06-10T18:30:45.491",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288142,1749580245501,-990.97282202,0.00019599,2,"2025-06-10T18:30:45.501",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288143,1749580245510,-151.0,0.00019599,2,"2025-06-10T18:30:45.510",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288144,1749580245519,-151.0,0.00019599,2,"2025-06-10T18:30:45.519",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288145,1749580245528,-150.0,0.00019599,2,"2025-06-10T18:30:45.528",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288146,1749580245538,-13302.11861491,0.00019599,2,"2025-06-10T18:30:45.538",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288147,1749580245547,-150.0,0.00019599,2,"2025-06-10T18:30:45.547",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288148,1749580245594,-15394.88682086,0.00019599,2,"2025-06-10T18:30:45.594",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288149,1749580245870,-910.84994008,0.00018924,2,"2025-06-10T18:30:45.870",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288150,1749580246094,-4357.86517391,0.00017978,2,"2025-06-10T18:30:46.094",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288181,1749580256952,203.75,0.00019205,30,"2025-06-10T18:30:56.952",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288182,1749580324891,150.0,0.0002,30,"2025-06-10T18:32:04.891",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288183,1749580327852,150.0,0.0002,30,"2025-06-10T18:32:07.852",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288184,1749580331640,201.0,0.00015608,2,"2025-06-10T18:32:11.640",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288185,1749580331907,201.0,0.00016143,2,"2025-06-10T18:32:11.907",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288186,1749580458999,150.0,0.0002,30,"2025-06-10T18:34:18.999",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288187,1749580481931,201.0,0.00015608,2,"2025-06-10T18:34:41.931",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288188,1749580522032,1333.0,0.00023867,120,"2025-06-10T18:35:22.032",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288189,1749580556761,690.0,0.00024658,120,"2025-06-10T18:35:56.761",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288190,1749580593906,203.31,0.00016001,2,"2025-06-10T18:36:33.906",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288191,1749580602477,150.0,0.00016001,2,"2025-06-10T18:36:42.477",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288192,1749580627630,2985.32284053,0.0003855,120,"2025-06-10T18:37:07.630",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288193,1749580658883,1000.56022246,0.0003855,50,"2025-06-10T18:37:38.883",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288194,1749580676037,1000.0,0.0003855,50,"2025-06-10T18:37:56.037",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288195,1749580679862,1000.0,0.0003855,50,"2025-06-10T18:37:59.862",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288196,1749580687914,338.0,0.00038545,50,"2025-06-10T18:38:07.914",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288198,1749580692160,201.0,0.00015678,2,"2025-06-10T18:38:12.160",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288199,1749580784768,2120.0,0.00024658,120,"2025-06-10T18:39:44.768",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288200,1749580927910,150.0,0.0002,30,"2025-06-10T18:42:07.910",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288201,1749580931394,250.0,0.0002,30,"2025-06-10T18:42:11.394",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288202,1749580932843,69000.0,0.00038545,50,"2025-06-10T18:42:12.843",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288203,1749581043957,536.08,0.0001476,2,"2025-06-10T18:44:03.957",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288204,1749581052191,201.0,0.00015212,2,"2025-06-10T18:44:12.191",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288205,1749581052649,201.0,0.00015758,2,"2025-06-10T18:44:12.649",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288206,1749581111365,201.0,0.00015212,2,"2025-06-10T18:45:11.365",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288207,1749581120494,409.51203388,0.000246,120,"2025-06-10T18:45:20.494",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288209,1749581185789,178.28,0.00019205,30,"2025-06-10T18:46:25.789",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288210,1749581228264,-170.97365156,0.00016164,2,"2025-06-10T18:47:08.264",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288211,1749581239109,-329.02634844,0.00016164,2,"2025-06-10T18:47:19.109",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288212,1749581239132,-1000.0,0.00016167,2,"2025-06-10T18:47:19.132",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288213,1749581239154,-250.0,0.00016301,2,"2025-06-10T18:47:19.154",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288214,1749581239179,-41.92227751,0.00016304,3,"2025-06-10T18:47:19.179",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288215,1749581248118,-159.07772249,0.00016304,3,"2025-06-10T18:47:28.118",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288216,1749581248145,-1000.0,0.00016411,2,"2025-06-10T18:47:28.145",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288217,1749581248170,-161.79,0.00016419,2,"2025-06-10T18:47:28.170",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288218,1749581248195,-1200.0,0.00016436,2,"2025-06-10T18:47:28.195",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288219,1749581248218,-300.0,0.00016436,2,"2025-06-10T18:47:28.218",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288220,1749581248242,-300.0,0.00016436,2,"2025-06-10T18:47:28.242",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288221,1749581248265,-500.0,0.00016437,2,"2025-06-10T18:47:28.265",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288222,1749581248287,-166.36499488,0.00016437,2,"2025-06-10T18:47:28.287",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288223,1749581248312,-241.56037244,0.00016437,2,"2025-06-10T18:47:28.312",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288224,1749581248335,-500.0,0.00016437,2,"2025-06-10T18:47:28.335",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288225,1749581248358,-194.34765203,0.00016437,2,"2025-06-10T18:47:28.358",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288226,1749581248380,-550.0,0.00016437,2,"2025-06-10T18:47:28.380",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288227,1749581248401,-490.0,0.00016438,2,"2025-06-10T18:47:28.401",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288228,1749581248422,-460.0,0.00016438,2,"2025-06-10T18:47:28.422",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288229,1749581248445,-77.78207574,0.00016438,2,"2025-06-10T18:47:28.445",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288230,1749581291612,200.0,0.00015212,2,"2025-06-10T18:48:11.612",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288231,1749581303679,1333.0,0.00024196,120,"2025-06-10T18:48:23.679",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288232,1749581351481,201.0,0.00015212,2,"2025-06-10T18:49:11.481",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288233,1749581366146,-500.0,0.00016164,2,"2025-06-10T18:49:26.146",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288234,1749581406926,150.0,0.0002,30,"2025-06-10T18:50:06.926",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288235,1749581411645,201.0,0.0001585,2,"2025-06-10T18:50:11.645",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288236,1749581418973,686.41405214,0.00015906,2,"2025-06-10T18:50:18.973",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288237,1749581419002,53.56079898,0.00015906,2,"2025-06-10T18:50:19.002",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288238,1749581419031,260.02514888,0.00015906,2,"2025-06-10T18:50:19.031",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288242,1749581431998,-201.0,0.00016395,2,"2025-06-10T18:50:31.998",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288243,1749581432009,-1200.0,0.00016437,2,"2025-06-10T18:50:32.009",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288244,1749581432021,-136.7659135,0.00016438,4,"2025-06-10T18:50:32.021",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288245,1749581432056,-463.2340865,0.00016438,4,"2025-06-10T18:50:32.056",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288246,1749581432068,-520.43658697,0.00016438,2,"2025-06-10T18:50:32.068",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288247,1749581432114,-59.84341303,0.00016438,2,"2025-06-10T18:50:32.114",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288248,1749581432127,-405.53,0.00016438,2,"2025-06-10T18:50:32.127",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288249,1749581432139,-490.0,0.00016438,2,"2025-06-10T18:50:32.139",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288250,1749581432150,-452.66682777,0.00016438,2,"2025-06-10T18:50:32.150",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288251,1749581432161,-157.63098441,0.00016438,2,"2025-06-10T18:50:32.161",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288252,1749581432177,-322.36901559,0.00016438,2,"2025-06-10T18:50:32.177",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288253,1749581432189,-601.19,0.00016438,2,"2025-06-10T18:50:32.189",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288254,1749581432200,-169.63832336,0.00016438,2,"2025-06-10T18:50:32.200",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288255,1749581432212,-490.0,0.00016438,2,"2025-06-10T18:50:32.212",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288256,1749581432229,-490.0,0.00016438,2,"2025-06-10T18:50:32.229",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288257,1749581432242,-480.0,0.00016438,2,"2025-06-10T18:50:32.242",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288258,1749581432253,-480.0,0.00016438,2,"2025-06-10T18:50:32.253",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288259,1749581432265,-174.99,0.00016438,2,"2025-06-10T18:50:32.265",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288260,1749581432276,-807.99,0.00016438,2,"2025-06-10T18:50:32.276",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288261,1749581432289,-490.0,0.00016438,2,"2025-06-10T18:50:32.289",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288262,1749581432301,-510.58,0.00016438,2,"2025-06-10T18:50:32.301",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288263,1749581432312,-480.0,0.00016438,2,"2025-06-10T18:50:32.312",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288264,1749581432324,-480.0,0.00016438,2,"2025-06-10T18:50:32.324",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288265,1749581432334,-480.0,0.00016438,2,"2025-06-10T18:50:32.334",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288266,1749581432346,-480.0,0.00016438,2,"2025-06-10T18:50:32.346",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288267,1749581432358,-460.0,0.00016438,2,"2025-06-10T18:50:32.358",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288268,1749581432369,-490.0,0.00016438,2,"2025-06-10T18:50:32.369",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288269,1749581432380,-447.59132576,0.00016438,2,"2025-06-10T18:50:32.380",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288270,1749581432390,-490.0,0.00016438,2,"2025-06-10T18:50:32.390",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288271,1749581432401,-480.0,0.00016438,2,"2025-06-10T18:50:32.401",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288272,1749581432411,-480.0,0.00016438,2,"2025-06-10T18:50:32.411",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288273,1749581432422,-490.0,0.00016438,2,"2025-06-10T18:50:32.422",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288274,1749581432433,-480.0,0.00016438,2,"2025-06-10T18:50:32.433",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288275,1749581432444,-501.23170621,0.00016438,2,"2025-06-10T18:50:32.444",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288277,1749581432455,-480.0,0.00016438,2,"2025-06-10T18:50:32.455",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288280,1749581432466,-626.13,0.00016438,2,"2025-06-10T18:50:32.466",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288283,1749581432479,-480.0,0.00016438,2,"2025-06-10T18:50:32.479",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288286,1749581432491,-490.0,0.00016438,2,"2025-06-10T18:50:32.491",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288289,1749581432502,-365.15661314,0.00016438,2,"2025-06-10T18:50:32.502",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288291,1749581432513,-480.0,0.00016438,2,"2025-06-10T18:50:32.513",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288294,1749581432524,-579.81,0.00016438,2,"2025-06-10T18:50:32.524",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288296,1749581432535,-406.03959058,0.00016438,2,"2025-06-10T18:50:32.535",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288298,1749581432545,-490.0,0.00016438,2,"2025-06-10T18:50:32.545",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288300,1749581432555,-282.9,0.00016438,2,"2025-06-10T18:50:32.555",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288302,1749581432566,-490.0,0.00016438,2,"2025-06-10T18:50:32.566",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288304,1749581432577,-490.0,0.00016438,2,"2025-06-10T18:50:32.577",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288343,1749581432958,-490.0,0.00016438,2,"2025-06-10T18:50:32.958",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288346,1749581432981,-480.0,0.00016438,2,"2025-06-10T18:50:32.981",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288348,1749581432994,-480.0,0.00016438,2,"2025-06-10T18:50:32.994",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288351,1749581433006,-490.0,0.00016438,2,"2025-06-10T18:50:33.006",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288353,1749581433017,-480.0,0.00016438,2,"2025-06-10T18:50:33.017",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288355,1749581433027,-490.0,0.00016438,2,"2025-06-10T18:50:33.027",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288357,1749581433041,-490.0,0.00016438,2,"2025-06-10T18:50:33.041",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288359,1749581433051,-1648.98,0.00016438,2,"2025-06-10T18:50:33.051",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288361,1749581433061,-577.93,0.00016438,2,"2025-06-10T18:50:33.061",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288363,1749581433070,-490.0,0.00016438,2,"2025-06-10T18:50:33.070",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288364,1749581433081,-490.0,0.00016438,2,"2025-06-10T18:50:33.081",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288366,1749581433092,-490.0,0.00016438,2,"2025-06-10T18:50:33.092",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288368,1749581433102,-480.0,0.00016438,2,"2025-06-10T18:50:33.102",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288370,1749581433112,-490.0,0.00016438,2,"2025-06-10T18:50:33.112",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288372,1749581433122,-490.0,0.00016438,2,"2025-06-10T18:50:33.122",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288374,1749581433133,-175.87,0.00016438,2,"2025-06-10T18:50:33.133",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288376,1749581433143,-480.0,0.00016438,2,"2025-06-10T18:50:33.143",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288378,1749581433154,-561.83,0.00016438,2,"2025-06-10T18:50:33.154",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288380,1749581433164,-480.0,0.00016438,2,"2025-06-10T18:50:33.164",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288382,1749581433174,-8213.0,0.00016438,2,"2025-06-10T18:50:33.174",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288384,1749581433183,-490.0,0.00016438,2,"2025-06-10T18:50:33.183",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288386,1749581433193,-490.0,0.00016438,2,"2025-06-10T18:50:33.193",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288388,1749581433203,-490.0,0.00016438,2,"2025-06-10T18:50:33.203",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288390,1749581433212,-490.0,0.00016438,2,"2025-06-10T18:50:33.212",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288392,1749581433225,-76.14893706,0.00016438,2,"2025-06-10T18:50:33.225",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288395,1749581433238,-413.85106294,0.00016438,2,"2025-06-10T18:50:33.238",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288396,1749581433247,-480.0,0.00016438,2,"2025-06-10T18:50:33.247",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288397,1749581433258,-490.0,0.00016438,2,"2025-06-10T18:50:33.258",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288398,1749581433267,-480.73,0.00016438,2,"2025-06-10T18:50:33.267",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288399,1749581433276,-313.82519706,0.00016438,2,"2025-06-10T18:50:33.276",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288400,1749581433289,-166.17480294,0.00016438,2,"2025-06-10T18:50:33.289",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288401,1749581433298,-480.0,0.00016438,2,"2025-06-10T18:50:33.298",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288402,1749581433308,-490.0,0.00016438,2,"2025-06-10T18:50:33.308",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288403,1749581433318,-480.0,0.00016438,2,"2025-06-10T18:50:33.318",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288404,1749581433328,-490.0,0.00016438,2,"2025-06-10T18:50:33.328",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288405,1749581433338,-490.0,0.00016438,2,"2025-06-10T18:50:33.338",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288406,1749581433348,-480.0,0.00016438,2,"2025-06-10T18:50:33.348",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288407,1749581433358,-490.0,0.00016438,2,"2025-06-10T18:50:33.358",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288408,1749581433368,-480.0,0.00016438,2,"2025-06-10T18:50:33.368",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288409,1749581433378,-210.98445185,0.00016438,2,"2025-06-10T18:50:33.378",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288410,1749581433390,-279.01554815,0.00016438,2,"2025-06-10T18:50:33.390",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288411,1749581433400,-480.0,0.00016438,2,"2025-06-10T18:50:33.400",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288412,1749581433409,-480.0,0.00016438,2,"2025-06-10T18:50:33.409",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288413,1749581433419,-777.5,0.00016438,2,"2025-06-10T18:50:33.419",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288414,1749581433428,-429.46387576,0.00016438,2,"2025-06-10T18:50:33.428",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288415,1749581433438,-225.04418509,0.00016438,2,"2025-06-10T18:50:33.438",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288416,1749581433454,-264.95581491,0.00016438,2,"2025-06-10T18:50:33.454",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288417,1749581433464,-88.03590949,0.00016438,2,"2025-06-10T18:50:33.464",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288418,1749581433481,-426.89786274,0.00016438,2,"2025-06-10T18:50:33.481",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288419,1749581433491,-490.0,0.00016438,2,"2025-06-10T18:50:33.491",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288420,1749581433502,-480.0,0.00016438,2,"2025-06-10T18:50:33.502",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288421,1749581433512,-490.0,0.00016602,2,"2025-06-10T18:50:33.512",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288422,1749581433523,-490.0,0.00016602,2,"2025-06-10T18:50:33.523",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288423,1749581433533,-807.99,0.00016602,2,"2025-06-10T18:50:33.533",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288424,1749581433543,-490.0,0.00016602,2,"2025-06-10T18:50:33.543",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288425,1749581433553,-490.0,0.00016602,2,"2025-06-10T18:50:33.553",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288426,1749581433563,-490.0,0.00016602,2,"2025-06-10T18:50:33.563",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288427,1749581433573,-490.0,0.00016602,2,"2025-06-10T18:50:33.573",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288428,1749581433584,-579.81,0.00016602,2,"2025-06-10T18:50:33.584",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288429,1749581433594,-490.0,0.00016602,2,"2025-06-10T18:50:33.594",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288430,1749581433604,-490.0,0.00016602,2,"2025-06-10T18:50:33.604",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288431,1749581433615,-490.0,0.00016602,2,"2025-06-10T18:50:33.615",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288432,1749581433625,-227.99792426,0.00016602,2,"2025-06-10T18:50:33.625",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288433,1749581433636,-490.0,0.00016602,2,"2025-06-10T18:50:33.636",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288434,1749581433646,-490.0,0.00016602,2,"2025-06-10T18:50:33.646",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288435,1749581433657,-1648.98,0.00016602,2,"2025-06-10T18:50:33.657",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288436,1749581433667,-577.93,0.00016602,2,"2025-06-10T18:50:33.667",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288437,1749581433677,-480.0,0.00016602,2,"2025-06-10T18:50:33.677",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288438,1749581433687,-490.0,0.00016602,2,"2025-06-10T18:50:33.687",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288439,1749581433697,-490.0,0.00016602,2,"2025-06-10T18:50:33.697",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288440,1749581433708,-561.83,0.00016602,2,"2025-06-10T18:50:33.708",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288441,1749581433719,-8213.0,0.00016602,2,"2025-06-10T18:50:33.719",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288442,1749581433729,-490.0,0.00016602,2,"2025-06-10T18:50:33.729",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288443,1749581433739,-480.0,0.00016602,2,"2025-06-10T18:50:33.739",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288444,1749581433749,-480.0,0.00016602,2,"2025-06-10T18:50:33.749",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288445,1749581433759,-490.0,0.00016602,2,"2025-06-10T18:50:33.759",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288446,1749581433768,-490.0,0.00016602,2,"2025-06-10T18:50:33.768",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288447,1749581433778,-490.0,0.00016602,2,"2025-06-10T18:50:33.778",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288448,1749581433787,-490.0,0.00016602,2,"2025-06-10T18:50:33.787",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288449,1749581433796,-490.0,0.00016602,2,"2025-06-10T18:50:33.796",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288450,1749581433805,-490.0,0.00016602,2,"2025-06-10T18:50:33.805",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288451,1749581433815,-490.0,0.00016602,2,"2025-06-10T18:50:33.815",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288452,1749581433826,-490.0,0.00016602,2,"2025-06-10T18:50:33.826",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288453,1749581433835,-777.5,0.00016602,2,"2025-06-10T18:50:33.835",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288454,1749581433844,-490.0,0.00016602,2,"2025-06-10T18:50:33.844",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288455,1749581433854,-432.36081038,0.00016602,2,"2025-06-10T18:50:33.854",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288456,1749581433864,-666.0,0.00016696,2,"2025-06-10T18:50:33.864",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288457,1749581433873,-204.49021581,0.00016766,2,"2025-06-10T18:50:33.873",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288458,1749581433883,-187.54967918,0.00016766,2,"2025-06-10T18:50:33.883",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288459,1749581433894,-191.77183886,0.00016766,2,"2025-06-10T18:50:33.894",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288460,1749581433903,-258.9997619,0.00016766,2,"2025-06-10T18:50:33.903",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288461,1749581433913,-248.71826487,0.00016766,2,"2025-06-10T18:50:33.913",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288462,1749581433923,-490.0,0.00016767,2,"2025-06-10T18:50:33.923",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288463,1749581433933,-372.63,0.00016767,2,"2025-06-10T18:50:33.933",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288464,1749581433942,-807.99,0.00016767,2,"2025-06-10T18:50:33.942",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288465,1749581433952,-490.0,0.00016767,2,"2025-06-10T18:50:33.952",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288466,1749581433961,-490.0,0.00016767,2,"2025-06-10T18:50:33.961",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288467,1749581433972,-490.0,0.00016767,2,"2025-06-10T18:50:33.972",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288468,1749581433982,-490.0,0.00016767,2,"2025-06-10T18:50:33.982",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288469,1749581433993,-579.81,0.00016767,2,"2025-06-10T18:50:33.993",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288470,1749581434002,-490.0,0.00016767,2,"2025-06-10T18:50:34.002",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288471,1749581434012,-490.0,0.00016767,2,"2025-06-10T18:50:34.012",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288472,1749581434022,-490.0,0.00016767,2,"2025-06-10T18:50:34.022",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288473,1749581434032,-1648.98,0.00016767,2,"2025-06-10T18:50:34.032",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288474,1749581434042,-577.93,0.00016767,2,"2025-06-10T18:50:34.042",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288475,1749581434054,-490.0,0.00016767,2,"2025-06-10T18:50:34.054",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288476,1749581434064,-327.7300572,0.00016767,2,"2025-06-10T18:50:34.064",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288477,1749581434080,-234.0999428,0.00016767,2,"2025-06-10T18:50:34.080",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288478,1749581434089,-1070.9000572,0.00016767,2,"2025-06-10T18:50:34.089",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288479,1749581434101,-7142.0999428,0.00016767,2,"2025-06-10T18:50:34.101",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288480,1749581434110,-490.0,0.00016767,2,"2025-06-10T18:50:34.110",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288481,1749581434120,-490.0,0.00016767,2,"2025-06-10T18:50:34.120",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288482,1749581434130,-345.20478898,0.00016767,2,"2025-06-10T18:50:34.130",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288483,1749581434140,-490.0,0.00016767,2,"2025-06-10T18:50:34.140",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288484,1749581434149,-490.0,0.00016767,2,"2025-06-10T18:50:34.149",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288485,1749581434160,-490.0,0.00016767,2,"2025-06-10T18:50:34.160",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288486,1749581434171,-490.0,0.00016767,2,"2025-06-10T18:50:34.171",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288487,1749581434181,-490.0,0.00016767,2,"2025-06-10T18:50:34.181",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288488,1749581434192,-777.5,0.00016767,2,"2025-06-10T18:50:34.192",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288489,1749581434204,-490.0,0.00016767,2,"2025-06-10T18:50:34.204",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288490,1749581434215,-807.99,0.00016931,2,"2025-06-10T18:50:34.215",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288491,1749581434228,-490.0,0.00016931,2,"2025-06-10T18:50:34.228",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288492,1749581434238,-490.0,0.00016931,2,"2025-06-10T18:50:34.238",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288493,1749581434248,-490.0,0.00016931,2,"2025-06-10T18:50:34.248",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288494,1749581434258,-490.0,0.00016931,2,"2025-06-10T18:50:34.258",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288495,1749581434270,-579.81,0.00016931,2,"2025-06-10T18:50:34.270",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288496,1749581434280,-490.0,0.00016931,2,"2025-06-10T18:50:34.280",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288497,1749581434290,-366.62,0.00016931,2,"2025-06-10T18:50:34.290",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288498,1749581434300,-480.0,0.00016931,2,"2025-06-10T18:50:34.300",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288499,1749581434310,-1648.98,0.00016931,2,"2025-06-10T18:50:34.310",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288500,1749581434320,-577.93,0.00016931,2,"2025-06-10T18:50:34.320",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288501,1749581434330,-490.0,0.00016931,2,"2025-06-10T18:50:34.330",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288502,1749581434340,-561.83,0.00016931,2,"2025-06-10T18:50:34.340",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288503,1749581434349,-1769.45532186,0.00016931,2,"2025-06-10T18:50:34.349",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288505,1749581438080,-480.0,0.00016438,2,"2025-06-10T18:50:38.080",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288506,1749581438091,-480.0,0.00016438,2,"2025-06-10T18:50:38.091",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288507,1749581438100,-131.31940927,0.00016931,2,"2025-06-10T18:50:38.100",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288508,1749581438974,-6312.22526887,0.00016931,2,"2025-06-10T18:50:38.974",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288509,1749581438985,-490.0,0.00016931,2,"2025-06-10T18:50:38.985",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288510,1749581438994,-490.0,0.00016931,2,"2025-06-10T18:50:38.994",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288511,1749581439004,-490.0,0.00016931,2,"2025-06-10T18:50:39.004",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288512,1749581439014,-490.0,0.00016931,2,"2025-06-10T18:50:39.014",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288513,1749581439023,-490.0,0.00016931,2,"2025-06-10T18:50:39.023",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288514,1749581439032,-490.0,0.00016931,2,"2025-06-10T18:50:39.032",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288515,1749581439046,-490.0,0.00016931,2,"2025-06-10T18:50:39.046",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288516,1749581439056,-777.5,0.00016931,2,"2025-06-10T18:50:39.056",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288517,1749581439066,-490.0,0.00016931,2,"2025-06-10T18:50:39.066",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288518,1749581439081,-201.0,0.0001694,3,"2025-06-10T18:50:39.081",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288519,1749581439091,-150.0,0.00016962,7,"2025-06-10T18:50:39.091",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288520,1749581439102,-536.08,0.00017024,2,"2025-06-10T18:50:39.102",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288521,1749581439111,-807.99,0.00017095,2,"2025-06-10T18:50:39.111",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288522,1749581439123,-490.0,0.00017095,2,"2025-06-10T18:50:39.123",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288523,1749581439134,-490.0,0.00017095,2,"2025-06-10T18:50:39.134",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288524,1749581439144,-490.0,0.00017095,2,"2025-06-10T18:50:39.144",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288525,1749581439153,-490.0,0.00017095,2,"2025-06-10T18:50:39.153",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288526,1749581439163,-579.81,0.00017095,2,"2025-06-10T18:50:39.163",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288527,1749581439172,-480.0,0.00017095,2,"2025-06-10T18:50:39.172",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288528,1749581439183,-1648.98,0.00017095,2,"2025-06-10T18:50:39.183",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288529,1749581439193,-577.93,0.00017095,2,"2025-06-10T18:50:39.193",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288530,1749581439203,-490.0,0.00017095,2,"2025-06-10T18:50:39.203",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288531,1749581439213,-561.83,0.00017095,2,"2025-06-10T18:50:39.213",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288532,1749581439223,-8213.0,0.00017095,2,"2025-06-10T18:50:39.223",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288533,1749581439235,-490.0,0.00017095,2,"2025-06-10T18:50:39.235",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288534,1749581439245,-490.0,0.00017095,2,"2025-06-10T18:50:39.245",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288535,1749581439254,-490.0,0.00017095,2,"2025-06-10T18:50:39.254",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288536,1749581439264,-490.0,0.00017095,2,"2025-06-10T18:50:39.264",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288537,1749581439274,-490.0,0.00017095,2,"2025-06-10T18:50:39.274",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288538,1749581439283,-570.24773846,0.00017095,2,"2025-06-10T18:50:39.283",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288539,1749581439293,-490.0,0.00017095,2,"2025-06-10T18:50:39.293",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288541,1749581439302,-777.5,0.00017095,2,"2025-06-10T18:50:39.302",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288543,1749581439311,-490.0,0.00017095,2,"2025-06-10T18:50:39.311",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288545,1749581439321,-1646.09556059,0.0001716,2,"2025-06-10T18:50:39.321",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288547,1749581439330,-500.0,0.00017236,2,"2025-06-10T18:50:39.330",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288549,1749581439339,-500.0,0.00017236,2,"2025-06-10T18:50:39.339",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288551,1749581439349,-500.0,0.00017236,2,"2025-06-10T18:50:39.349",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288553,1749581439359,-807.99,0.0001726,2,"2025-06-10T18:50:39.359",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288555,1749581439369,-480.0,0.0001726,2,"2025-06-10T18:50:39.369",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288556,1749581439379,-490.0,0.0001726,2,"2025-06-10T18:50:39.379",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288558,1749581439389,-490.0,0.0001726,2,"2025-06-10T18:50:39.389",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288561,1749581439399,-490.0,0.0001726,2,"2025-06-10T18:50:39.399",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288562,1749581439409,-579.81,0.0001726,2,"2025-06-10T18:50:39.409",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288564,1749581439419,-1648.98,0.0001726,2,"2025-06-10T18:50:39.419",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288566,1749581439429,-577.93,0.0001726,2,"2025-06-10T18:50:39.429",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288568,1749581439439,-490.0,0.0001726,2,"2025-06-10T18:50:39.439",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288570,1749581439450,-561.83,0.0001726,2,"2025-06-10T18:50:39.450",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288572,1749581439460,-8213.0,0.0001726,2,"2025-06-10T18:50:39.460",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288574,1749581439470,-490.0,0.0001726,2,"2025-06-10T18:50:39.470",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288576,1749581439482,-490.0,0.0001726,2,"2025-06-10T18:50:39.482",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288578,1749581439492,-490.0,0.0001726,2,"2025-06-10T18:50:39.492",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288580,1749581439501,-490.0,0.0001726,2,"2025-06-10T18:50:39.501",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288582,1749581439511,-490.0,0.0001726,2,"2025-06-10T18:50:39.511",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288584,1749581439520,-490.0,0.0001726,2,"2025-06-10T18:50:39.520",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288587,1749581439530,-777.5,0.0001726,2,"2025-06-10T18:50:39.530",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288589,1749581439544,-490.0,0.0001726,2,"2025-06-10T18:50:39.544",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288591,1749581439553,-530.87241682,0.000173,2,"2025-06-10T18:50:39.553",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288593,1749581439563,-530.87241672,0.000173,2,"2025-06-10T18:50:39.563",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288595,1749581439572,-530.87241672,0.000173,2,"2025-06-10T18:50:39.572",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288597,1749581439581,-530.87241672,0.000173,2,"2025-06-10T18:50:39.581",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288599,1749581439591,-530.87241672,0.00017314,2,"2025-06-10T18:50:39.591",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288601,1749581439600,-833.29909032,0.00017319,2,"2025-06-10T18:50:39.600",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288603,1749581439609,-28908.2784,0.00017324,2,"2025-06-10T18:50:39.609",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288605,1749581439619,-1000.0,0.00017324,2,"2025-06-10T18:50:39.619",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288607,1749581439629,-500.0,0.00017324,2,"2025-06-10T18:50:39.629",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288609,1749581439639,-517.77753564,0.00017394,2,"2025-06-10T18:50:39.639",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288610,1749581439649,-500.0,0.00017394,2,"2025-06-10T18:50:39.649",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288611,1749581439659,-1053.15,0.00017414,2,"2025-06-10T18:50:39.659",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288612,1749581439668,-530.87241672,0.00017417,2,"2025-06-10T18:50:39.668",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288613,1749581439679,-807.99,0.00017424,2,"2025-06-10T18:50:39.679",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288614,1749581439689,-490.0,0.00017424,2,"2025-06-10T18:50:39.689",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288615,1749581439699,-205.91984686,0.00017424,2,"2025-06-10T18:50:39.699",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288616,1749581439711,-490.0,0.00017424,2,"2025-06-10T18:50:39.711",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288617,1749581439721,-579.81,0.00017424,2,"2025-06-10T18:50:39.721",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288618,1749581439736,-1648.98,0.00017424,2,"2025-06-10T18:50:39.736",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288619,1749581439746,-577.93,0.00017424,2,"2025-06-10T18:50:39.746",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288620,1749581439756,-490.0,0.00017424,2,"2025-06-10T18:50:39.756",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288621,1749581439767,-561.83,0.00017424,2,"2025-06-10T18:50:39.767",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288622,1749581439777,-8213.0,0.00017424,2,"2025-06-10T18:50:39.777",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288623,1749581439787,-490.0,0.00017424,2,"2025-06-10T18:50:39.787",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288624,1749581439797,-490.0,0.00017424,2,"2025-06-10T18:50:39.797",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288625,1749581439806,-490.0,0.00017424,2,"2025-06-10T18:50:39.806",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288626,1749581439820,-490.0,0.00017424,2,"2025-06-10T18:50:39.820",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288627,1749581439830,-488.62109585,0.00017424,2,"2025-06-10T18:50:39.830",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288628,1749581439839,-490.0,0.00017424,2,"2025-06-10T18:50:39.839",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288629,1749581439849,-777.5,0.00017424,2,"2025-06-10T18:50:39.849",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288630,1749581439859,-490.0,0.00017424,2,"2025-06-10T18:50:39.859",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288631,1749581439869,-164.61,0.00017448,2,"2025-06-10T18:50:39.869",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288632,1749581439879,-1646.09556056,0.00017451,2,"2025-06-10T18:50:39.879",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288633,1749581439889,-500.0,0.00017453,2,"2025-06-10T18:50:39.889",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288634,1749581439899,-201.0,0.00017485,4,"2025-06-10T18:50:39.899",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288635,1749581439909,-530.87241672,0.00017521,2,"2025-06-10T18:50:39.909",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288636,1749581439918,-1814.0,0.00017573,2,"2025-06-10T18:50:39.918",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288637,1749581439927,-807.99,0.00017589,2,"2025-06-10T18:50:39.927",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288638,1749581439937,-530.32551303,0.00017589,2,"2025-06-10T18:50:39.937",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288639,1749581439947,-490.0,0.00017589,2,"2025-06-10T18:50:39.947",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288640,1749581439957,-579.81,0.00017589,2,"2025-06-10T18:50:39.957",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288641,1749581439967,-1648.98,0.00017589,2,"2025-06-10T18:50:39.967",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288642,1749581439978,-577.93,0.00017589,2,"2025-06-10T18:50:39.978",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288643,1749581439989,-490.0,0.00017589,2,"2025-06-10T18:50:39.989",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288644,1749581439998,-561.83,0.00017589,2,"2025-06-10T18:50:39.998",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288645,1749581440008,-8213.0,0.00017589,2,"2025-06-10T18:50:40.008",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288646,1749581440018,-490.0,0.00017589,2,"2025-06-10T18:50:40.018",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288647,1749581440028,-490.0,0.00017589,2,"2025-06-10T18:50:40.028",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288648,1749581440039,-490.0,0.00017589,2,"2025-06-10T18:50:40.039",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288649,1749581440052,-490.0,0.00017589,2,"2025-06-10T18:50:40.052",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288650,1749581440062,-490.0,0.00017589,2,"2025-06-10T18:50:40.062",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288651,1749581440072,-777.5,0.00017589,2,"2025-06-10T18:50:40.072",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288652,1749581440082,-490.0,0.00017589,2,"2025-06-10T18:50:40.082",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288653,1749581440093,-1793.0,0.00017608,2,"2025-06-10T18:50:40.093",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288654,1749581440103,-530.87241672,0.00017624,2,"2025-06-10T18:50:40.103",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288655,1749581440113,-178.59374488,0.00017653,2,"2025-06-10T18:50:40.113",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288656,1749581440123,-1719.0,0.00017659,2,"2025-06-10T18:50:40.123",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288657,1749581440137,-1447.0,0.00017695,2,"2025-06-10T18:50:40.137",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288658,1749581440146,-530.87241672,0.00017728,2,"2025-06-10T18:50:40.146",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288659,1749581440157,-1646.09556056,0.00017742,2,"2025-06-10T18:50:40.157",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288660,1749581440166,-1053.15,0.00017743,2,"2025-06-10T18:50:40.166",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288661,1749581440176,-1559.0,0.00017745,2,"2025-06-10T18:50:40.176",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288662,1749581440185,-500.0,0.00017752,2,"2025-06-10T18:50:40.185",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288663,1749581440194,-692.75814589,0.00017753,2,"2025-06-10T18:50:40.194",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288664,1749581440208,-115.23185411,0.00017753,2,"2025-06-10T18:50:40.208",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288665,1749581440217,-490.0,0.00017753,2,"2025-06-10T18:50:40.217",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288666,1749581440228,-579.81,0.00017753,2,"2025-06-10T18:50:40.228",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288667,1749581440238,-514.01625609,0.00017753,2,"2025-06-10T18:50:40.238",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288668,1749581440250,-298.34808751,0.00017753,2,"2025-06-10T18:50:40.250",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288669,1749581440267,-836.6156564,0.00017753,2,"2025-06-10T18:50:40.267",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288670,1749581440277,-577.93,0.00017753,2,"2025-06-10T18:50:40.277",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288671,1749581440287,-490.0,0.00017753,2,"2025-06-10T18:50:40.287",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288672,1749581440297,-561.83,0.00017753,2,"2025-06-10T18:50:40.297",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288673,1749581440306,-8213.0,0.00017753,2,"2025-06-10T18:50:40.306",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288674,1749581440316,-490.0,0.00017753,2,"2025-06-10T18:50:40.316",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288675,1749581440325,-450.04,0.00017753,2,"2025-06-10T18:50:40.325",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288676,1749581440335,-490.0,0.00017753,2,"2025-06-10T18:50:40.335",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288677,1749581440345,-490.0,0.00017753,2,"2025-06-10T18:50:40.345",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288678,1749581440355,-490.0,0.00017753,2,"2025-06-10T18:50:40.355",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288679,1749581440364,-777.5,0.00017753,2,"2025-06-10T18:50:40.364",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288680,1749581440374,-490.0,0.00017753,2,"2025-06-10T18:50:40.374",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288681,1749581440384,-397.0,0.00017781,2,"2025-06-10T18:50:40.384",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288682,1749581440394,-500.0,0.00017784,2,"2025-06-10T18:50:40.394",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288683,1749581440404,-500.0,0.00017808,2,"2025-06-10T18:50:40.404",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288684,1749581440617,-187.08002937,0.00017808,2,"2025-06-10T18:50:40.617",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288685,1749581440627,-207.14383382,0.00017808,2,"2025-06-10T18:50:40.627",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288686,1749581440637,-530.87241672,0.00017831,2,"2025-06-10T18:50:40.637",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288687,1749581440647,-151.0,0.00017863,2,"2025-06-10T18:50:40.647",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288688,1749581440657,-1000.0,0.00017863,2,"2025-06-10T18:50:40.657",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288689,1749581440667,-1957.856,0.00017863,2,"2025-06-10T18:50:40.667",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288690,1749581440677,-152.07473124,0.00017863,2,"2025-06-10T18:50:40.677",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288691,1749581440687,-151.0,0.00017863,2,"2025-06-10T18:50:40.687",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288692,1749581440697,-151.0,0.00017863,2,"2025-06-10T18:50:40.697",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288693,1749581440706,-500.0,0.00017863,2,"2025-06-10T18:50:40.706",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288694,1749581440716,-500.0,0.00017863,2,"2025-06-10T18:50:40.716",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288695,1749581440725,-500.0,0.00017863,2,"2025-06-10T18:50:40.725",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288696,1749581440741,-500.0,0.00017863,2,"2025-06-10T18:50:40.741",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288697,1749581440750,-500.0,0.00017863,2,"2025-06-10T18:50:40.750",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288698,1749581440760,-207.4,0.00017863,2,"2025-06-10T18:50:40.760",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288699,1749581440770,-500.0,0.00017863,2,"2025-06-10T18:50:40.770",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288700,1749581440779,-500.0,0.00017863,2,"2025-06-10T18:50:40.779",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288701,1749581440789,-500.0,0.00017863,2,"2025-06-10T18:50:40.789",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288702,1749581440799,-500.0,0.00017863,2,"2025-06-10T18:50:40.799",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288703,1749581440808,-500.0,0.00017863,2,"2025-06-10T18:50:40.808",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288704,1749581440817,-500.0,0.00017863,2,"2025-06-10T18:50:40.817",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288705,1749581440826,-500.0,0.00017863,2,"2025-06-10T18:50:40.826",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288706,1749581440835,-500.0,0.00017863,2,"2025-06-10T18:50:40.835",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288707,1749581440845,-390.8786363,0.00017863,2,"2025-06-10T18:50:40.845",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288708,1749581440854,-969.0,0.00017867,2,"2025-06-10T18:50:40.854",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288709,1749581440864,-178.59374483,0.0001788,2,"2025-06-10T18:50:40.864",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288710,1749581440873,-158.68632718,0.000179,2,"2025-06-10T18:50:40.873",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288711,1749581440882,-158.68632718,0.000179,2,"2025-06-10T18:50:40.882",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288712,1749581440891,-158.68632718,0.000179,2,"2025-06-10T18:50:40.891",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288713,1749581440900,-500.0,0.00017916,2,"2025-06-10T18:50:40.900",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288714,1749581440910,-807.99,0.00017917,2,"2025-06-10T18:50:40.910",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288715,1749581440919,-490.0,0.00017917,2,"2025-06-10T18:50:40.919",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288716,1749581440929,-579.81,0.00017917,2,"2025-06-10T18:50:40.929",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288717,1749581440938,-1648.98,0.00017917,2,"2025-06-10T18:50:40.938",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288718,1749581440947,-577.93,0.00017917,2,"2025-06-10T18:50:40.947",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288719,1749581440957,-490.0,0.00017917,2,"2025-06-10T18:50:40.957",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288720,1749581440966,-561.83,0.00017917,2,"2025-06-10T18:50:40.966",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288721,1749581440976,-8213.0,0.00017917,2,"2025-06-10T18:50:40.976",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288722,1749581440988,-490.0,0.00017917,2,"2025-06-10T18:50:40.988",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288723,1749581440997,-490.0,0.00017917,2,"2025-06-10T18:50:40.997",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288724,1749581441007,-490.0,0.00017917,2,"2025-06-10T18:50:41.007",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288725,1749581441016,-490.0,0.00017917,2,"2025-06-10T18:50:41.016",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288726,1749581441026,-777.5,0.00017917,2,"2025-06-10T18:50:41.026",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288727,1749581441037,-490.0,0.00017917,2,"2025-06-10T18:50:41.037",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288728,1749581441048,-2030.296672,0.00017918,2,"2025-06-10T18:50:41.048",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288729,1749581441058,-530.87241672,0.00017934,2,"2025-06-10T18:50:41.058",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288730,1749581441067,-200.0,0.00017937,2,"2025-06-10T18:50:41.067",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288731,1749581441077,-500.0,0.00017942,2,"2025-06-10T18:50:41.077",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288732,1749581441088,-1053.15,0.00017944,2,"2025-06-10T18:50:41.088",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288733,1749581441098,-794.0,0.00017954,2,"2025-06-10T18:50:41.098",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288734,1749581441108,-2105.41764886,0.00017973,2,"2025-06-10T18:50:41.108",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288735,1749581441118,-161.2337942,0.00017982,2,"2025-06-10T18:50:41.118",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288736,1749581441127,-152.0,0.00017987,3,"2025-06-10T18:50:41.127",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288737,1749581441137,-2183.31810187,0.00018028,2,"2025-06-10T18:50:41.137",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288738,1749581441146,-201.0,0.0001803,4,"2025-06-10T18:50:41.146",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288739,1749581441156,-530.87241672,0.00018038,2,"2025-06-10T18:50:41.156",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288740,1749581441165,-731.0,0.0001804,2,"2025-06-10T18:50:41.165",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288741,1749581441175,-1680.0,0.00018053,2,"2025-06-10T18:50:41.175",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288742,1749581441184,-600.0,0.00018081,4,"2025-06-10T18:50:41.184",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288743,1749581441194,-250.0,0.00018081,2,"2025-06-10T18:50:41.194",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288744,1749581441203,-300.0,0.00018081,2,"2025-06-10T18:50:41.203",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288745,1749581441213,-807.99,0.00018082,2,"2025-06-10T18:50:41.213",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288746,1749581441223,-490.0,0.00018082,2,"2025-06-10T18:50:41.223",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288747,1749581441236,-579.81,0.00018082,2,"2025-06-10T18:50:41.236",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288748,1749581441246,-1648.98,0.00018082,2,"2025-06-10T18:50:41.246",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288749,1749581441256,-577.93,0.00018082,2,"2025-06-10T18:50:41.256",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288750,1749581441266,-490.0,0.00018082,2,"2025-06-10T18:50:41.266",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288751,1749581441276,-561.83,0.00018082,2,"2025-06-10T18:50:41.276",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288752,1749581441285,-8213.0,0.00018082,2,"2025-06-10T18:50:41.285",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288753,1749581441294,-490.0,0.00018082,2,"2025-06-10T18:50:41.294",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288754,1749581441304,-490.0,0.00018082,2,"2025-06-10T18:50:41.304",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288755,1749581441313,-228.40333808,0.00018082,2,"2025-06-10T18:50:41.313",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288756,1749581441323,-490.0,0.00018082,2,"2025-06-10T18:50:41.323",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288757,1749581441332,-777.5,0.00018082,2,"2025-06-10T18:50:41.332",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288758,1749581441342,-490.0,0.00018082,2,"2025-06-10T18:50:41.342",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288759,1749581441352,-1628.2377248,0.00018083,2,"2025-06-10T18:50:41.352",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288760,1749581441361,-178.59374483,0.00018108,2,"2025-06-10T18:50:41.361",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288761,1749581441371,-530.87241672,0.00018141,2,"2025-06-10T18:50:41.371",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288762,1749581441380,-158.68632718,0.00018162,2,"2025-06-10T18:50:41.380",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288763,1749581441391,-938.12093478,0.00018235,2,"2025-06-10T18:50:41.391",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288764,1749581441400,-530.87241672,0.00018245,2,"2025-06-10T18:50:41.400",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288765,1749581441410,-807.99,0.00018246,2,"2025-06-10T18:50:41.410",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288766,1749581441420,-490.0,0.00018246,2,"2025-06-10T18:50:41.420",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288767,1749581441430,-579.81,0.00018246,2,"2025-06-10T18:50:41.430",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288768,1749581441440,-1648.98,0.00018246,2,"2025-06-10T18:50:41.440",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288769,1749581441450,-577.93,0.00018246,2,"2025-06-10T18:50:41.450",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288770,1749581441461,-490.0,0.00018246,2,"2025-06-10T18:50:41.461",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288771,1749581441473,-561.83,0.00018246,2,"2025-06-10T18:50:41.473",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288772,1749581441490,-8213.0,0.00018246,2,"2025-06-10T18:50:41.490",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288773,1749581441500,-218.87673295,0.00018246,2,"2025-06-10T18:50:41.500",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288774,1749581441510,-490.0,0.00018246,2,"2025-06-10T18:50:41.510",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288775,1749581441521,-490.0,0.00018246,2,"2025-06-10T18:50:41.521",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288776,1749581441531,-777.5,0.00018246,2,"2025-06-10T18:50:41.531",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288777,1749581441541,-490.0,0.00018246,2,"2025-06-10T18:50:41.541",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288778,1749581441551,-162.0,0.00018247,2,"2025-06-10T18:50:41.551",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288779,1749581441561,-1053.15,0.00018311,2,"2025-06-10T18:50:41.561",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288780,1749581441571,-3330.0,0.00018321,2,"2025-06-10T18:50:41.571",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288781,1749581441582,-945.0,0.00018321,2,"2025-06-10T18:50:41.582",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288782,1749581441591,-637.0,0.00018321,2,"2025-06-10T18:50:41.591",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288783,1749581441601,-802.0,0.00018321,2,"2025-06-10T18:50:41.601",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288784,1749581441611,-1159.0,0.00018321,2,"2025-06-10T18:50:41.611",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288785,1749581441620,-1275.0,0.00018321,2,"2025-06-10T18:50:41.620",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288786,1749581441630,-590.0,0.00018321,2,"2025-06-10T18:50:41.630",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288787,1749581441639,-927.0,0.00018321,2,"2025-06-10T18:50:41.639",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288788,1749581441649,-2001.0,0.00018321,2,"2025-06-10T18:50:41.649",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288789,1749581441659,-558.0,0.00018321,2,"2025-06-10T18:50:41.659",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288790,1749581441669,-1256.0,0.00018321,2,"2025-06-10T18:50:41.669",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288791,1749581441678,-151.0,0.00018321,2,"2025-06-10T18:50:41.678",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288792,1749581441688,-4085.0,0.00018321,2,"2025-06-10T18:50:41.688",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288793,1749581441697,-245.0,0.00018321,2,"2025-06-10T18:50:41.697",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288794,1749581441707,-7064.0,0.00018321,2,"2025-06-10T18:50:41.707",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288795,1749581441716,-155.0,0.00018321,2,"2025-06-10T18:50:41.716",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288796,1749581441725,-883.0,0.00018321,2,"2025-06-10T18:50:41.725",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288797,1749581441739,-853.0,0.00018321,2,"2025-06-10T18:50:41.739",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288798,1749581441749,-178.59374483,0.00018335,2,"2025-06-10T18:50:41.749",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288799,1749581441759,-530.87241672,0.00018348,2,"2025-06-10T18:50:41.759",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288800,1749581441768,-161.23379415,0.00018366,2,"2025-06-10T18:50:41.768",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288801,1749581441778,-938.12093471,0.00018407,2,"2025-06-10T18:50:41.778",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288802,1749581441787,-807.99,0.0001841,2,"2025-06-10T18:50:41.787",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288803,1749581441797,-490.0,0.0001841,2,"2025-06-10T18:50:41.797",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288804,1749581441806,-579.81,0.0001841,2,"2025-06-10T18:50:41.806",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288805,1749581441815,-1648.98,0.0001841,2,"2025-06-10T18:50:41.815",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288806,1749581441825,-577.93,0.0001841,2,"2025-06-10T18:50:41.825",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288807,1749581441835,-490.0,0.0001841,2,"2025-06-10T18:50:41.835",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288808,1749581441845,-561.83,0.0001841,2,"2025-06-10T18:50:41.845",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288809,1749581441854,-8213.0,0.0001841,2,"2025-06-10T18:50:41.854",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288810,1749581441863,-490.0,0.0001841,2,"2025-06-10T18:50:41.863",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288811,1749581441873,-490.0,0.0001841,2,"2025-06-10T18:50:41.873",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288812,1749581441882,-777.5,0.0001841,2,"2025-06-10T18:50:41.882",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288813,1749581441892,-490.0,0.0001841,2,"2025-06-10T18:50:41.892",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288814,1749581441901,-530.87241672,0.00018452,2,"2025-06-10T18:50:41.901",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288815,1749581441912,-1000.0,0.00018463,2,"2025-06-10T18:50:41.912",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288816,1749581441923,-161.79,0.00018471,2,"2025-06-10T18:50:41.923",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288817,1749581441932,-152.0,0.00018488,4,"2025-06-10T18:50:41.932",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288818,1749581441942,-158.68632718,0.00018496,2,"2025-06-10T18:50:41.942",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288819,1749581441952,-530.87241672,0.00018555,2,"2025-06-10T18:50:41.952",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288820,1749581441962,-178.59374483,0.00018563,2,"2025-06-10T18:50:41.962",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288821,1749581441972,-807.99,0.00018575,2,"2025-06-10T18:50:41.972",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288822,1749581441985,-490.0,0.00018575,2,"2025-06-10T18:50:41.985",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288823,1749581441994,-579.81,0.00018575,2,"2025-06-10T18:50:41.994",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288824,1749581442003,-1648.98,0.00018575,2,"2025-06-10T18:50:42.003",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288825,1749581442013,-577.93,0.00018575,2,"2025-06-10T18:50:42.013",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288826,1749581442022,-490.0,0.00018575,2,"2025-06-10T18:50:42.022",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288827,1749581442031,-561.83,0.00018575,2,"2025-06-10T18:50:42.031",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288828,1749581442045,-8213.0,0.00018575,2,"2025-06-10T18:50:42.045",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288829,1749581442061,-490.0,0.00018575,2,"2025-06-10T18:50:42.061",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288830,1749581442071,-490.0,0.00018575,2,"2025-06-10T18:50:42.071",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288831,1749581442080,-777.5,0.00018575,2,"2025-06-10T18:50:42.080",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288832,1749581442090,-490.0,0.00018575,2,"2025-06-10T18:50:42.090",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288833,1749581442100,-201.0,0.00018575,5,"2025-06-10T18:50:42.100",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288834,1749581442109,-938.12093471,0.00018578,2,"2025-06-10T18:50:42.109",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288835,1749581442118,-844.08,0.000186,2,"2025-06-10T18:50:42.118",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288836,1749581442129,-562.73,0.000186,2,"2025-06-10T18:50:42.129",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288837,1749581442138,-530.87241672,0.00018659,2,"2025-06-10T18:50:42.138",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288838,1749581442147,-844.08,0.000187,2,"2025-06-10T18:50:42.147",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288839,1749581442156,-562.73,0.000187,2,"2025-06-10T18:50:42.156",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288840,1749581442166,-1053.15,0.00018729,2,"2025-06-10T18:50:42.166",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288841,1749581442175,-807.99,0.00018739,2,"2025-06-10T18:50:42.175",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288842,1749581442184,-490.0,0.00018739,2,"2025-06-10T18:50:42.184",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288843,1749581442194,-579.81,0.00018739,2,"2025-06-10T18:50:42.194",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288844,1749581442204,-1648.98,0.00018739,2,"2025-06-10T18:50:42.204",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288845,1749581442213,-577.93,0.00018739,2,"2025-06-10T18:50:42.213",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288846,1749581442222,-490.0,0.00018739,2,"2025-06-10T18:50:42.222",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288847,1749581442234,-561.83,0.00018739,2,"2025-06-10T18:50:42.234",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288848,1749581442243,-8213.0,0.00018739,2,"2025-06-10T18:50:42.243",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288849,1749581442253,-490.0,0.00018739,2,"2025-06-10T18:50:42.253",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288850,1749581442262,-490.0,0.00018739,2,"2025-06-10T18:50:42.262",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288851,1749581442272,-777.5,0.00018739,2,"2025-06-10T18:50:42.272",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288852,1749581442281,-490.0,0.00018739,2,"2025-06-10T18:50:42.281",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288853,1749581442291,-161.23379415,0.00018749,2,"2025-06-10T18:50:42.291",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288854,1749581442300,-938.12093471,0.0001875,2,"2025-06-10T18:50:42.300",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288855,1749581442309,-530.87241672,0.00018762,2,"2025-06-10T18:50:42.309",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288856,1749581442319,-178.59374483,0.0001879,2,"2025-06-10T18:50:42.319",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288857,1749581442328,-4089.1501,0.00018804,2,"2025-06-10T18:50:42.328",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288858,1749581442338,-88888.0,0.00018804,2,"2025-06-10T18:50:42.338",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288859,1749581442347,-54989.9577,0.00018824,2,"2025-06-10T18:50:42.347",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288860,1749581442356,-158.68632718,0.0001883,2,"2025-06-10T18:50:42.356",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288861,1749581442365,-530.87241672,0.00018866,2,"2025-06-10T18:50:42.365",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288862,1749581442375,-6230.18385536,0.0001888,2,"2025-06-10T18:50:42.375",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288863,1749581442385,-844.08,0.000189,2,"2025-06-10T18:50:42.385",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288864,1749581442394,-562.73,0.000189,2,"2025-06-10T18:50:42.394",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288865,1749581442404,-300.0,0.000189,6,"2025-06-10T18:50:42.404",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288866,1749581442414,-807.99,0.00018904,2,"2025-06-10T18:50:42.414",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288867,1749581442424,-490.0,0.00018904,2,"2025-06-10T18:50:42.424",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288868,1749581442434,-579.81,0.00018904,2,"2025-06-10T18:50:42.434",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288869,1749581442444,-1648.98,0.00018904,2,"2025-06-10T18:50:42.444",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288870,1749581442453,-577.93,0.00018904,2,"2025-06-10T18:50:42.453",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288871,1749581442464,-490.0,0.00018904,2,"2025-06-10T18:50:42.464",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288872,1749581442473,-561.83,0.00018904,2,"2025-06-10T18:50:42.473",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288873,1749581442486,-8213.0,0.00018904,2,"2025-06-10T18:50:42.486",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288874,1749581442496,-490.0,0.00018904,2,"2025-06-10T18:50:42.496",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288875,1749581442506,-490.0,0.00018904,2,"2025-06-10T18:50:42.506",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288876,1749581442515,-777.5,0.00018904,2,"2025-06-10T18:50:42.515",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288877,1749581442525,-490.0,0.00018904,2,"2025-06-10T18:50:42.525",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288878,1749581442536,-500.0,0.00018904,2,"2025-06-10T18:50:42.536",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288879,1749581442546,-938.12093471,0.00018921,2,"2025-06-10T18:50:42.546",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288880,1749581442555,-500.0,0.00018923,2,"2025-06-10T18:50:42.555",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288881,1749581442565,-530.87241672,0.00018969,2,"2025-06-10T18:50:42.565",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288882,1749581442575,-152.0,0.00018989,5,"2025-06-10T18:50:42.575",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288883,1749581442585,-844.08,0.00019,2,"2025-06-10T18:50:42.585",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288884,1749581442594,-844.08,0.00019,2,"2025-06-10T18:50:42.594",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288885,1749581442604,-562.73,0.00019,2,"2025-06-10T18:50:42.604",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288886,1749581442614,-562.73,0.00019,2,"2025-06-10T18:50:42.614",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288887,1749581442624,-584.1,0.00019,2,"2025-06-10T18:50:42.624",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288888,1749581442633,-250.0,0.00019,2,"2025-06-10T18:50:42.633",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288889,1749581442643,-700.0,0.00019,6,"2025-06-10T18:50:42.643",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288890,1749581442652,-980.94485654,0.00019003,2,"2025-06-10T18:50:42.652",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288891,1749581442662,-156.0880602,0.00019014,2,"2025-06-10T18:50:42.662",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288892,1749581442672,-178.59374483,0.00019018,2,"2025-06-10T18:50:42.672",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288893,1749581442681,-807.99,0.00019068,2,"2025-06-10T18:50:42.681",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288894,1749581442691,-490.0,0.00019068,2,"2025-06-10T18:50:42.691",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288895,1749581442700,-579.81,0.00019068,2,"2025-06-10T18:50:42.700",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288896,1749581442710,-1648.98,0.00019068,2,"2025-06-10T18:50:42.710",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288897,1749581442719,-577.93,0.00019068,2,"2025-06-10T18:50:42.719",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288898,1749581442733,-490.0,0.00019068,2,"2025-06-10T18:50:42.733",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288899,1749581442744,-561.83,0.00019068,2,"2025-06-10T18:50:42.744",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288900,1749581442754,-8213.0,0.00019068,2,"2025-06-10T18:50:42.754",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288901,1749581442764,-416.63324782,0.00019068,2,"2025-06-10T18:50:42.764",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288902,1749581442774,-490.0,0.00019068,2,"2025-06-10T18:50:42.774",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288903,1749581442784,-777.5,0.00019068,2,"2025-06-10T18:50:42.784",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288904,1749581442794,-490.0,0.00019068,2,"2025-06-10T18:50:42.794",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288905,1749581442804,-530.87241672,0.00019072,2,"2025-06-10T18:50:42.804",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288906,1749581442813,-1947.457,0.00019078,2,"2025-06-10T18:50:42.813",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288908,1749581442824,-224.49259574,0.00019078,2,"2025-06-10T18:50:42.824",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288910,1749581442834,-938.12093471,0.00019093,2,"2025-06-10T18:50:42.834",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288912,1749581442844,-1000.0,0.000191,6,"2025-06-10T18:50:42.844",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288914,1749581442854,-201.0,0.0001912,6,"2025-06-10T18:50:42.854",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288916,1749581442863,-161.23379415,0.00019133,2,"2025-06-10T18:50:42.863",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288917,1749581442873,-197.57777096,0.00019145,2,"2025-06-10T18:50:42.873",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288918,1749581442883,-158.68632718,0.00019164,2,"2025-06-10T18:50:42.883",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288919,1749581442893,-530.87241672,0.00019176,2,"2025-06-10T18:50:42.893",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288920,1749581442903,-500.0,0.00019177,2,"2025-06-10T18:50:42.903",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288921,1749581442912,-500.0,0.00019177,2,"2025-06-10T18:50:42.912",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288922,1749581442921,-1687.30525204,0.00019178,2,"2025-06-10T18:50:42.921",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288923,1749581442930,-1687.30525204,0.00019178,2,"2025-06-10T18:50:42.930",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288924,1749581442940,-1687.30525204,0.00019178,2,"2025-06-10T18:50:42.940",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288925,1749581442950,-1687.30525204,0.00019178,2,"2025-06-10T18:50:42.950",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288926,1749581442959,-1687.30525204,0.00019178,2,"2025-06-10T18:50:42.959",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288928,1749581442969,-1687.30525204,0.00019178,2,"2025-06-10T18:50:42.969",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288931,1749581442982,-1687.30525204,0.00019178,2,"2025-06-10T18:50:42.982",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288932,1749581442992,-1687.30525204,0.00019178,2,"2025-06-10T18:50:42.992",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288934,1749581443002,-1687.30525204,0.00019178,2,"2025-06-10T18:50:43.002",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288937,1749581443011,-1687.30525204,0.00019178,2,"2025-06-10T18:50:43.011",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288939,1749581443060,-1687.30525204,0.00019178,2,"2025-06-10T18:50:43.060",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288940,1749581443070,-1687.30525204,0.00019178,2,"2025-06-10T18:50:43.070",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288941,1749581443079,-1687.30525204,0.00019178,2,"2025-06-10T18:50:43.079",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288942,1749581443089,-563.97928574,0.00019178,2,"2025-06-10T18:50:43.089",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288943,1749581443098,-1687.30525204,0.00019178,2,"2025-06-10T18:50:43.098",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288945,1749581443107,-1687.30525204,0.00019178,2,"2025-06-10T18:50:43.107",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288946,1749581443117,-1687.30525204,0.00019178,2,"2025-06-10T18:50:43.117",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288947,1749581443128,-1687.30525204,0.00019178,2,"2025-06-10T18:50:43.128",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288948,1749581443138,-1687.30525204,0.00019178,2,"2025-06-10T18:50:43.138",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288949,1749581443147,-1687.30525204,0.00019178,2,"2025-06-10T18:50:43.147",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288950,1749581443156,-1687.30525204,0.00019178,2,"2025-06-10T18:50:43.156",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288951,1749581443166,-1687.30525204,0.00019178,2,"2025-06-10T18:50:43.166",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288952,1749581443175,-1687.30525204,0.00019178,2,"2025-06-10T18:50:43.175",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288953,1749581443185,-1687.30525204,0.00019178,2,"2025-06-10T18:50:43.185",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288954,1749581443194,-1687.30525204,0.00019178,2,"2025-06-10T18:50:43.194",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288955,1749581443203,-1687.30525204,0.00019178,2,"2025-06-10T18:50:43.203",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288956,1749581443213,-1687.30525204,0.00019178,2,"2025-06-10T18:50:43.213",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288957,1749581443222,-1687.30525204,0.00019178,2,"2025-06-10T18:50:43.222",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288958,1749581443235,-1687.30525204,0.00019178,2,"2025-06-10T18:50:43.235",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288959,1749581443245,-1687.30525204,0.00019178,2,"2025-06-10T18:50:43.245",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288960,1749581443254,-1687.30525204,0.00019178,2,"2025-06-10T18:50:43.254",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288961,1749581443264,-1687.30525204,0.00019178,2,"2025-06-10T18:50:43.264",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288962,1749581443273,-1132.15378315,0.00019178,2,"2025-06-10T18:50:43.273",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288963,1749581443309,-555.15146889,0.00019178,2,"2025-06-10T18:50:43.309",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288964,1749581443318,-1687.30525204,0.00019178,2,"2025-06-10T18:50:43.318",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288965,1749581443329,-527.89018779,0.00019178,2,"2025-06-10T18:50:43.329",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288966,1749581443344,-1159.41506425,0.00019178,2,"2025-06-10T18:50:43.344",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288967,1749581443354,-1687.30525204,0.00019178,2,"2025-06-10T18:50:43.354",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288968,1749581443363,-916.51391751,0.00019178,2,"2025-06-10T18:50:43.363",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288969,1749581443374,-521.95759852,0.00019178,2,"2025-06-10T18:50:43.374",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288970,1749581443386,-248.83373601,0.00019178,2,"2025-06-10T18:50:43.386",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288971,1749581443395,-1687.30525204,0.00019178,2,"2025-06-10T18:50:43.395",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288972,1749581443404,-1687.30525204,0.00019178,2,"2025-06-10T18:50:43.404",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288973,1749581443414,-915.74450688,0.00019178,2,"2025-06-10T18:50:43.414",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288976,1749581443441,-771.56074516,0.00019178,2,"2025-06-10T18:50:43.441",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288978,1749581443451,-1687.30525204,0.00019178,2,"2025-06-10T18:50:43.451",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288980,1749581443460,-1687.30525204,0.00019178,2,"2025-06-10T18:50:43.460",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288982,1749581443469,-1687.30525204,0.00019178,2,"2025-06-10T18:50:43.469",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288984,1749581443480,-1687.30525204,0.00019178,2,"2025-06-10T18:50:43.480",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288986,1749581443491,-1687.30525204,0.00019178,2,"2025-06-10T18:50:43.491",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288988,1749581443500,-1687.30525204,0.00019178,2,"2025-06-10T18:50:43.500",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288990,1749581443510,-1687.30525204,0.00019178,2,"2025-06-10T18:50:43.510",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288992,1749581443519,-1666.72835872,0.00019178,2,"2025-06-10T18:50:43.519",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288994,1749581443528,-1666.72835872,0.00019178,2,"2025-06-10T18:50:43.528",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288996,1749581443538,-1666.72835872,0.00019178,2,"2025-06-10T18:50:43.538",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365288998,1749581443547,-1666.72835872,0.00019178,2,"2025-06-10T18:50:43.547",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289001,1749581443556,-1666.72835872,0.00019178,2,"2025-06-10T18:50:43.556",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289003,1749581443566,-1666.72835872,0.00019178,2,"2025-06-10T18:50:43.566",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289005,1749581443575,-1666.72835872,0.00019178,2,"2025-06-10T18:50:43.575",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289007,1749581443584,-1666.72835872,0.00019178,2,"2025-06-10T18:50:43.584",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289009,1749581443593,-1666.72835872,0.00019178,2,"2025-06-10T18:50:43.593",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289011,1749581443603,-1666.72835872,0.00019178,2,"2025-06-10T18:50:43.603",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289013,1749581443612,-1666.72835872,0.00019178,2,"2025-06-10T18:50:43.612",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289015,1749581443622,-1666.72835872,0.00019178,2,"2025-06-10T18:50:43.622",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289018,1749581443631,-1666.72835872,0.00019178,2,"2025-06-10T18:50:43.631",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289019,1749581443640,-1666.72835872,0.00019178,2,"2025-06-10T18:50:43.640",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289021,1749581443649,-1666.72835872,0.00019178,2,"2025-06-10T18:50:43.649",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289023,1749581443658,-1666.72835872,0.00019178,2,"2025-06-10T18:50:43.658",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289025,1749581443667,-1666.72835872,0.00019178,2,"2025-06-10T18:50:43.667",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289027,1749581443676,-1666.72835872,0.00019178,2,"2025-06-10T18:50:43.676",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289029,1749581443686,-1666.72835872,0.00019178,2,"2025-06-10T18:50:43.686",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289031,1749581443695,-1666.72835872,0.00019178,2,"2025-06-10T18:50:43.695",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289032,1749581443704,-1666.72835872,0.00019178,2,"2025-06-10T18:50:43.704",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289034,1749581443713,-1666.72835872,0.00019178,2,"2025-06-10T18:50:43.713",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289036,1749581443722,-1666.72835872,0.00019178,2,"2025-06-10T18:50:43.722",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289037,1749581443732,-1666.72835872,0.00019178,2,"2025-06-10T18:50:43.732",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289038,1749581443742,-1666.72835872,0.00019178,2,"2025-06-10T18:50:43.742",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289039,1749581443751,-1666.72835872,0.00019178,2,"2025-06-10T18:50:43.751",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289040,1749581443760,-1666.72835872,0.00019178,2,"2025-06-10T18:50:43.760",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289041,1749581443770,-1666.72835872,0.00019178,2,"2025-06-10T18:50:43.770",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289042,1749581443779,-1666.72835872,0.00019178,2,"2025-06-10T18:50:43.779",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289043,1749581443788,-1666.72835872,0.00019178,2,"2025-06-10T18:50:43.788",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289044,1749581443797,-1666.72835872,0.00019178,2,"2025-06-10T18:50:43.797",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289045,1749581443806,-1666.72835872,0.00019178,2,"2025-06-10T18:50:43.806",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289046,1749581443815,-1691.7292841,0.00019178,2,"2025-06-10T18:50:43.815",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289047,1749581443824,-1691.7292841,0.00019178,2,"2025-06-10T18:50:43.824",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289048,1749581443833,-1691.7292841,0.00019178,2,"2025-06-10T18:50:43.833",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289049,1749581443842,-1691.7292841,0.00019178,2,"2025-06-10T18:50:43.842",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289050,1749581443862,-1691.7292841,0.00019178,2,"2025-06-10T18:50:43.862",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289051,1749581443871,-1691.7292841,0.00019178,2,"2025-06-10T18:50:43.871",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289053,1749581443881,-1691.7292841,0.00019178,2,"2025-06-10T18:50:43.881",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289055,1749581443890,-1691.7292841,0.00019178,2,"2025-06-10T18:50:43.890",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289057,1749581443899,-1691.7292841,0.00019178,2,"2025-06-10T18:50:43.899",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289059,1749581443908,-1691.7292841,0.00019178,2,"2025-06-10T18:50:43.908",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289061,1749581443917,-151.0,0.00019178,2,"2025-06-10T18:50:43.917",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289063,1749581443927,-151.0,0.00019178,2,"2025-06-10T18:50:43.927",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289065,1749581443935,-151.0,0.00019178,2,"2025-06-10T18:50:43.935",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289067,1749581443944,-151.0,0.00019178,2,"2025-06-10T18:50:43.944",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289069,1749581443953,-151.0,0.00019178,2,"2025-06-10T18:50:43.953",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289071,1749581443963,-151.0,0.00019178,2,"2025-06-10T18:50:43.963",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289073,1749581443972,-151.0,0.00019178,2,"2025-06-10T18:50:43.972",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289075,1749581443984,-151.0,0.00019178,2,"2025-06-10T18:50:43.984",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289077,1749581443994,-151.0,0.00019178,2,"2025-06-10T18:50:43.994",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289079,1749581444003,-151.0,0.00019178,2,"2025-06-10T18:50:44.003",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289081,1749581444012,-151.0,0.00019178,2,"2025-06-10T18:50:44.012",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289083,1749581444021,-151.0,0.00019178,2,"2025-06-10T18:50:44.021",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289085,1749581444030,-151.0,0.00019178,2,"2025-06-10T18:50:44.030",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289087,1749581444044,-151.0,0.00019178,2,"2025-06-10T18:50:44.044",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289089,1749581444054,-151.0,0.00019178,2,"2025-06-10T18:50:44.054",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289091,1749581444063,-151.0,0.00019178,2,"2025-06-10T18:50:44.063",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289093,1749581444073,-151.0,0.00019178,2,"2025-06-10T18:50:44.073",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289095,1749581444083,-151.0,0.00019178,2,"2025-06-10T18:50:44.083",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289097,1749581444092,-151.0,0.00019178,2,"2025-06-10T18:50:44.092",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289099,1749581444110,-151.0,0.00019178,2,"2025-06-10T18:50:44.110",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289101,1749581444121,-151.0,0.00019178,2,"2025-06-10T18:50:44.121",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289103,1749581444132,-151.0,0.00019178,2,"2025-06-10T18:50:44.132",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289105,1749581444141,-242.709938,0.00019178,2,"2025-06-10T18:50:44.141",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289107,1749581444151,-151.0,0.00019178,2,"2025-06-10T18:50:44.151",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289109,1749581444159,-242.709938,0.00019178,2,"2025-06-10T18:50:44.159",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289111,1749581444169,-151.0,0.00019178,2,"2025-06-10T18:50:44.169",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289113,1749581444179,-209.0523,0.00019178,2,"2025-06-10T18:50:44.179",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289115,1749581444188,-229.687548,0.00019178,2,"2025-06-10T18:50:44.188",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289117,1749581444198,-229.687548,0.00019178,2,"2025-06-10T18:50:44.198",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289119,1749581444207,-178.708421,0.00019178,2,"2025-06-10T18:50:44.207",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289121,1749581444216,-151.0,0.00019178,2,"2025-06-10T18:50:44.216",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289123,1749581444225,-151.0,0.00019178,2,"2025-06-10T18:50:44.225",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289125,1749581444238,-151.0,0.00019178,2,"2025-06-10T18:50:44.238",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289127,1749581444247,-151.0,0.00019178,2,"2025-06-10T18:50:44.247",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289129,1749581444256,-1217.361455,0.00019178,2,"2025-06-10T18:50:44.256",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289131,1749581444265,-151.0,0.00019178,2,"2025-06-10T18:50:44.265",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289133,1749581444274,-151.0,0.00019178,2,"2025-06-10T18:50:44.274",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289135,1749581444284,-151.0,0.00019178,2,"2025-06-10T18:50:44.284",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289137,1749581444293,-158.363146,0.00019178,2,"2025-06-10T18:50:44.293",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289139,1749581444302,-151.0,0.00019178,2,"2025-06-10T18:50:44.302",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289141,1749581444311,-151.0,0.00019178,2,"2025-06-10T18:50:44.311",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289143,1749581444320,-151.0,0.00019178,2,"2025-06-10T18:50:44.320",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289145,1749581444329,-218.255113,0.00019178,2,"2025-06-10T18:50:44.329",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289147,1749581444338,-151.0,0.00019178,2,"2025-06-10T18:50:44.338",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289149,1749581444347,-218.255113,0.00019178,2,"2025-06-10T18:50:44.347",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289151,1749581444356,-151.0,0.00019178,2,"2025-06-10T18:50:44.356",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289153,1749581444365,-151.0,0.00019178,2,"2025-06-10T18:50:44.365",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289155,1749581444374,-289.241456,0.00019178,2,"2025-06-10T18:50:44.374",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289157,1749581444383,-289.241456,0.00019178,2,"2025-06-10T18:50:44.383",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289159,1749581444393,-289.241456,0.00019178,2,"2025-06-10T18:50:44.393",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289161,1749581444402,-289.241456,0.00019178,2,"2025-06-10T18:50:44.402",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289163,1749581444411,-253.00698,0.00019178,2,"2025-06-10T18:50:44.411",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289165,1749581444420,-151.0,0.00019178,2,"2025-06-10T18:50:44.420",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289167,1749581444429,-151.0,0.00019178,2,"2025-06-10T18:50:44.429",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289169,1749581444438,-151.0,0.00019178,2,"2025-06-10T18:50:44.438",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289171,1749581444448,-151.0,0.00019178,2,"2025-06-10T18:50:44.448",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289173,1749581444457,-151.0,0.00019178,2,"2025-06-10T18:50:44.457",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289175,1749581444466,-151.0,0.00019178,2,"2025-06-10T18:50:44.466",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289177,1749581444475,-151.0,0.00019178,2,"2025-06-10T18:50:44.475",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289179,1749581444487,-151.0,0.00019178,2,"2025-06-10T18:50:44.487",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289181,1749581444496,-151.0,0.00019178,2,"2025-06-10T18:50:44.496",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289183,1749581444505,-151.0,0.00019178,2,"2025-06-10T18:50:44.505",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289185,1749581444517,-151.0,0.00019178,2,"2025-06-10T18:50:44.517",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289187,1749581444527,-151.0,0.00019178,2,"2025-06-10T18:50:44.527",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289189,1749581444536,-151.0,0.00019178,2,"2025-06-10T18:50:44.536",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289191,1749581444546,-151.0,0.00019178,2,"2025-06-10T18:50:44.546",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289193,1749581444555,-151.0,0.00019178,2,"2025-06-10T18:50:44.555",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289196,1749581444564,-151.0,0.00019178,2,"2025-06-10T18:50:44.564",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289198,1749581444574,-151.0,0.00019178,2,"2025-06-10T18:50:44.574",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289200,1749581444586,-159.081604,0.00019178,2,"2025-06-10T18:50:44.586",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289202,1749581444596,-151.0,0.00019178,2,"2025-06-10T18:50:44.596",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289204,1749581444606,-151.0,0.00019178,2,"2025-06-10T18:50:44.606",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289206,1749581444615,-299.624497,0.00019178,2,"2025-06-10T18:50:44.615",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289208,1749581444625,-151.0,0.00019178,2,"2025-06-10T18:50:44.625",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289210,1749581444636,-151.0,0.00019178,2,"2025-06-10T18:50:44.636",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289212,1749581444645,-151.0,0.00019178,2,"2025-06-10T18:50:44.645",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289214,1749581444655,-151.0,0.00019178,2,"2025-06-10T18:50:44.655",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289216,1749581444664,-151.0,0.00019178,2,"2025-06-10T18:50:44.664",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289218,1749581444673,-151.0,0.00019178,2,"2025-06-10T18:50:44.673",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289220,1749581444683,-215.008233,0.00019178,2,"2025-06-10T18:50:44.683",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289222,1749581444692,-215.008233,0.00019178,2,"2025-06-10T18:50:44.692",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289224,1749581444702,-151.0,0.00019178,2,"2025-06-10T18:50:44.702",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289226,1749581444711,-623.951483,0.00019178,2,"2025-06-10T18:50:44.711",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289228,1749581444721,-151.0,0.00019178,2,"2025-06-10T18:50:44.721",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289230,1749581444733,-151.0,0.00019178,2,"2025-06-10T18:50:44.733",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289232,1749581444743,-151.0,0.00019178,2,"2025-06-10T18:50:44.743",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289234,1749581444753,-151.0,0.00019178,2,"2025-06-10T18:50:44.753",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289236,1749581444763,-1392.428548,0.00019178,2,"2025-06-10T18:50:44.763",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289238,1749581444772,-1392.428548,0.00019178,2,"2025-06-10T18:50:44.772",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289240,1749581444782,-298.794425,0.00019178,2,"2025-06-10T18:50:44.782",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289242,1749581444792,-1392.428548,0.00019178,2,"2025-06-10T18:50:44.792",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289244,1749581444802,-151.0,0.00019178,2,"2025-06-10T18:50:44.802",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289246,1749581444812,-1392.428548,0.00019178,2,"2025-06-10T18:50:44.812",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289248,1749581444821,-151.0,0.00019178,2,"2025-06-10T18:50:44.821",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289250,1749581444831,-151.0,0.00019178,2,"2025-06-10T18:50:44.831",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289252,1749581444841,-151.0,0.00019178,2,"2025-06-10T18:50:44.841",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289254,1749581444850,-151.0,0.00019178,2,"2025-06-10T18:50:44.850",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289256,1749581444860,-151.0,0.00019178,2,"2025-06-10T18:50:44.860",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289258,1749581444869,-196.152197,0.00019178,2,"2025-06-10T18:50:44.869",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289260,1749581444879,-151.0,0.00019178,2,"2025-06-10T18:50:44.879",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289262,1749581444888,-151.0,0.00019178,2,"2025-06-10T18:50:44.888",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289264,1749581444897,-151.0,0.00019178,2,"2025-06-10T18:50:44.897",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289266,1749581444907,-246.809972,0.00019178,2,"2025-06-10T18:50:44.907",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289268,1749581444917,-151.0,0.00019178,2,"2025-06-10T18:50:44.917",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289270,1749581444926,-158.674,0.00019178,2,"2025-06-10T18:50:44.926",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289272,1749581444935,-151.0,0.00019178,2,"2025-06-10T18:50:44.935",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289274,1749581444945,-151.0,0.00019178,2,"2025-06-10T18:50:44.945",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289276,1749581444954,-151.0,0.00019178,2,"2025-06-10T18:50:44.954",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289278,1749581444965,-439.521346,0.00019178,2,"2025-06-10T18:50:44.965",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289280,1749581444974,-439.521346,0.00019178,2,"2025-06-10T18:50:44.974",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289282,1749581444989,-439.521346,0.00019178,2,"2025-06-10T18:50:44.989",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289284,1749581444999,-439.521346,0.00019178,2,"2025-06-10T18:50:44.999",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289286,1749581445008,-151.0,0.00019178,2,"2025-06-10T18:50:45.008",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289288,1749581445018,-151.0,0.00019178,2,"2025-06-10T18:50:45.018",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289290,1749581445028,-335.510886,0.00019178,2,"2025-06-10T18:50:45.028",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289292,1749581445039,-335.510886,0.00019178,2,"2025-06-10T18:50:45.039",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289294,1749581445049,-335.510886,0.00019178,2,"2025-06-10T18:50:45.049",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289296,1749581445061,-335.510886,0.00019178,2,"2025-06-10T18:50:45.061",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289298,1749581445070,-151.0,0.00019178,2,"2025-06-10T18:50:45.070",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289300,1749581445081,-221.669479,0.00019178,2,"2025-06-10T18:50:45.081",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289302,1749581445090,-151.0,0.00019178,2,"2025-06-10T18:50:45.090",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289304,1749581445099,-151.0,0.00019178,2,"2025-06-10T18:50:45.099",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289306,1749581445108,-151.0,0.00019178,2,"2025-06-10T18:50:45.108",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289308,1749581445117,-151.0,0.00019178,2,"2025-06-10T18:50:45.117",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289309,1749581445128,-151.0,0.00019178,2,"2025-06-10T18:50:45.128",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289312,1749581445138,-598.094914,0.00019178,2,"2025-06-10T18:50:45.138",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289314,1749581445150,-598.094914,0.00019178,2,"2025-06-10T18:50:45.150",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289316,1749581445160,-151.0,0.00019178,2,"2025-06-10T18:50:45.160",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289318,1749581445169,-151.0,0.00019178,2,"2025-06-10T18:50:45.169",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289320,1749581445179,-151.0,0.00019178,2,"2025-06-10T18:50:45.179",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289322,1749581445189,-598.094914,0.00019178,2,"2025-06-10T18:50:45.189",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289324,1749581445199,-598.094914,0.00019178,2,"2025-06-10T18:50:45.199",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289326,1749581445208,-151.0,0.00019178,2,"2025-06-10T18:50:45.208",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289328,1749581445218,-151.0,0.00019178,2,"2025-06-10T18:50:45.218",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289330,1749581445227,-226.547392,0.00019178,2,"2025-06-10T18:50:45.227",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289332,1749581445238,-482.34307467,0.00019178,2,"2025-06-10T18:50:45.238",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289334,1749581445248,-151.0,0.00019178,2,"2025-06-10T18:50:45.248",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289336,1749581445257,-1685.016076,0.00019178,2,"2025-06-10T18:50:45.257",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289338,1749581445267,-151.0,0.00019178,2,"2025-06-10T18:50:45.267",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289340,1749581445276,-1685.016076,0.00019178,2,"2025-06-10T18:50:45.276",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289342,1749581445286,-151.0,0.00019178,2,"2025-06-10T18:50:45.286",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289344,1749581445296,-151.0,0.00019178,2,"2025-06-10T18:50:45.296",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289346,1749581445305,-1685.016076,0.00019178,2,"2025-06-10T18:50:45.305",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289347,1749581445315,-1685.016076,0.00019178,2,"2025-06-10T18:50:45.315",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289350,1749581445325,-151.0,0.00019178,2,"2025-06-10T18:50:45.325",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289352,1749581445334,-151.0,0.00019178,2,"2025-06-10T18:50:45.334",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289354,1749581445344,-151.0,0.00019178,2,"2025-06-10T18:50:45.344",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289356,1749581445355,-1000.0,0.00019178,2,"2025-06-10T18:50:45.355",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289357,1749581445364,-1000.0,0.00019178,2,"2025-06-10T18:50:45.364",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289359,1749581445373,-1000.0,0.00019178,2,"2025-06-10T18:50:45.373",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289361,1749581445392,-1000.0,0.00019178,2,"2025-06-10T18:50:45.392",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289363,1749581445403,-1000.0,0.00019178,2,"2025-06-10T18:50:45.403",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289366,1749581445413,-1000.0,0.00019178,2,"2025-06-10T18:50:45.413",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289367,1749581445423,-1000.0,0.00019178,2,"2025-06-10T18:50:45.423",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289369,1749581445434,-1000.0,0.00019178,2,"2025-06-10T18:50:45.434",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289371,1749581445443,-1000.0,0.00019178,2,"2025-06-10T18:50:45.443",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289373,1749581445452,-1000.0,0.00019178,2,"2025-06-10T18:50:45.452",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289375,1749581445462,-1000.0,0.00019178,2,"2025-06-10T18:50:45.462",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289377,1749581445472,-1000.0,0.00019178,2,"2025-06-10T18:50:45.472",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289380,1749581445484,-1000.0,0.00019178,2,"2025-06-10T18:50:45.484",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289382,1749581445496,-1000.0,0.00019178,2,"2025-06-10T18:50:45.496",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289384,1749581445510,-1000.0,0.00019178,2,"2025-06-10T18:50:45.510",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289386,1749581445523,-1000.0,0.00019178,2,"2025-06-10T18:50:45.523",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289387,1749581445532,-1000.0,0.00019178,2,"2025-06-10T18:50:45.532",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289389,1749581445542,-1000.0,0.00019178,2,"2025-06-10T18:50:45.542",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289391,1749581445551,-1000.0,0.00019178,2,"2025-06-10T18:50:45.551",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289393,1749581445561,-1000.0,0.00019178,2,"2025-06-10T18:50:45.561",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289395,1749581445572,-1000.0,0.00019178,2,"2025-06-10T18:50:45.572",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289397,1749581445582,-1000.0,0.00019178,2,"2025-06-10T18:50:45.582",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289399,1749581445591,-1000.0,0.00019178,2,"2025-06-10T18:50:45.591",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289401,1749581445601,-1000.0,0.00019178,2,"2025-06-10T18:50:45.601",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289403,1749581445610,-1000.0,0.00019178,2,"2025-06-10T18:50:45.610",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289405,1749581445619,-1000.0,0.00019178,2,"2025-06-10T18:50:45.619",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289407,1749581445629,-1000.0,0.00019178,2,"2025-06-10T18:50:45.629",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289409,1749581445638,-1000.0,0.00019178,2,"2025-06-10T18:50:45.638",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289411,1749581445647,-869.0,0.00019178,2,"2025-06-10T18:50:45.647",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289413,1749581445656,-1000.0,0.00019178,2,"2025-06-10T18:50:45.656",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289415,1749581445666,-1000.0,0.00019178,2,"2025-06-10T18:50:45.666",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289417,1749581445675,-1000.0,0.00019178,2,"2025-06-10T18:50:45.675",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289419,1749581445684,-1000.0,0.00019178,2,"2025-06-10T18:50:45.684",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289421,1749581445693,-1000.0,0.00019178,2,"2025-06-10T18:50:45.693",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289423,1749581445702,-1000.0,0.00019178,2,"2025-06-10T18:50:45.702",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289425,1749581445712,-1000.0,0.00019178,2,"2025-06-10T18:50:45.712",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289428,1749581445724,-1000.0,0.00019178,2,"2025-06-10T18:50:45.724",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289430,1749581445737,-1000.0,0.00019178,2,"2025-06-10T18:50:45.737",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289431,1749581445746,-1000.0,0.00019178,2,"2025-06-10T18:50:45.746",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289433,1749581445755,-1000.0,0.00019178,2,"2025-06-10T18:50:45.755",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289436,1749581445766,-1000.0,0.00019178,2,"2025-06-10T18:50:45.766",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289438,1749581445775,-270.08,0.00019178,2,"2025-06-10T18:50:45.775",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289441,1749581445785,-151.0,0.00019178,2,"2025-06-10T18:50:45.785",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289444,1749581445794,-151.0,0.00019178,2,"2025-06-10T18:50:45.794",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289446,1749581445804,-432011.51008852,0.000192,3,"2025-06-10T18:50:45.804",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289477,1749581446094,-3759.01763063,0.000192,3,"2025-06-10T18:50:46.094",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289480,1749581446114,-1270.93302953,0.000192,3,"2025-06-10T18:50:46.114",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289506,1749581446355,-1646.09556056,0.00018033,2,"2025-06-10T18:50:46.355",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289508,1749581446366,-150.0,0.00018321,2,"2025-06-10T18:50:46.366",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289510,1749581446376,-151.0,0.00019178,2,"2025-06-10T18:50:46.376",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289513,1749581446387,-5073.49031663,0.000192,3,"2025-06-10T18:50:46.387",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289516,1749581446410,-103.61624459,0.000192,3,"2025-06-10T18:50:46.410",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289659,1749581583279,158.18823989,0.0002,30,"2025-06-10T18:53:03.279",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289665,1749581708182,219.07,0.00013699,2,"2025-06-10T18:55:08.182",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289666,1749581716719,-500.0,0.00016164,2,"2025-06-10T18:55:16.719",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289667,1749581716739,-1556.8638,0.00016336,2,"2025-06-10T18:55:16.739",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289668,1749581716762,-300.0,0.00016437,2,"2025-06-10T18:55:16.762",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289669,1749581716785,-1043.1362,0.00016437,2,"2025-06-10T18:55:16.785",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289670,1749582085274,1333.0,0.0002453,120,"2025-06-10T19:01:25.274",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289671,1749582114231,1001.0,0.0002,30,"2025-06-10T19:01:54.231",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289672,1749582171810,516.75,0.00015386,2,"2025-06-10T19:02:51.810",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289673,1749582173222,984.5,0.00038543,50,"2025-06-10T19:02:53.222",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289674,1749582202122,155.99,0.00019205,30,"2025-06-10T19:03:22.122",0.0003869,47.17,0.9434202477156347,1634822134.4922197]
[365289675,1749582306330,250.0,0.0002,30,"2025-06-10T19:05:06.330",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289676,1749582346126,-340.507204,0.00016083,2,"2025-06-10T19:05:46.126",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289677,1749582346147,-242.02754358,0.00016164,2,"2025-06-10T19:05:46.147",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289678,1749582346168,-335.26211393,0.00016437,2,"2025-06-10T19:05:46.168",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289679,1749582426099,-864.73788607,0.00016437,2,"2025-06-10T19:07:06.099",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289680,1749582426123,-500.0,0.00016437,2,"2025-06-10T19:07:06.123",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289681,1749582426146,-208.55740893,0.00016437,2,"2025-06-10T19:07:06.146",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289682,1749582426169,-300.0,0.00016437,2,"2025-06-10T19:07:06.169",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289683,1749582426191,-250.0,0.00016438,2,"2025-06-10T19:07:06.191",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289684,1749582426214,-284.0,0.00016438,2,"2025-06-10T19:07:06.214",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289685,1749582426236,-160.13450845,0.00016438,2,"2025-06-10T19:07:06.236",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289686,1749582428107,-4.44549155,0.00016438,2,"2025-06-10T19:07:08.107",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289687,1749582428129,-148.34308746,0.00016438,2,"2025-06-10T19:07:08.129",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289688,1749582433101,-156.76931468,0.00016438,2,"2025-06-10T19:07:13.101",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289689,1749582449339,-500.0,0.00016164,2,"2025-06-10T19:07:29.339",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289690,1749582449363,-174.88759786,0.00016438,2,"2025-06-10T19:07:29.363",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289691,1749582449391,-480.0,0.00016438,2,"2025-06-10T19:07:29.391",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289692,1749582449413,-480.37,0.00016438,2,"2025-06-10T19:07:29.413",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289693,1749582449434,-403.4,0.00016438,2,"2025-06-10T19:07:29.434",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289694,1749582449463,-480.0,0.00016438,2,"2025-06-10T19:07:29.463",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289695,1749582449493,-505.70452213,0.00016438,2,"2025-06-10T19:07:29.493",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289696,1749582449514,-480.0,0.00016438,2,"2025-06-10T19:07:29.514",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289697,1749582449538,-480.0,0.00016438,2,"2025-06-10T19:07:29.538",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289698,1749582449560,-480.0,0.00016438,2,"2025-06-10T19:07:29.560",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289699,1749582449582,-480.0,0.00016438,2,"2025-06-10T19:07:29.582",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289700,1749582449607,-360.0,0.00016438,2,"2025-06-10T19:07:29.607",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289701,1749582449631,-501.26,0.00016438,2,"2025-06-10T19:07:29.631",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289702,1749582449654,-384.05520477,0.00016438,2,"2025-06-10T19:07:29.654",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289703,1749582449677,-410.41196086,0.00016438,2,"2025-06-10T19:07:29.677",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289704,1749582449700,-358.38,0.00016438,2,"2025-06-10T19:07:29.700",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289705,1749582449724,-560.72,0.00016438,2,"2025-06-10T19:07:29.724",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289706,1749582449747,-490.0,0.00016438,2,"2025-06-10T19:07:29.747",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289707,1749582449775,-672.45,0.00016438,2,"2025-06-10T19:07:29.775",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289708,1749582449802,-490.0,0.00016438,2,"2025-06-10T19:07:29.802",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289709,1749582449826,-3146.4,0.00016438,2,"2025-06-10T19:07:29.826",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289710,1749582449855,-490.0,0.00016438,2,"2025-06-10T19:07:29.855",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289711,1749582449879,-490.0,0.00016438,2,"2025-06-10T19:07:29.879",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289712,1749582449902,-490.0,0.00016438,2,"2025-06-10T19:07:29.902",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289713,1749582449926,-595.78392617,0.00016438,2,"2025-06-10T19:07:29.926",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289714,1749582449948,-228.49505111,0.00016438,2,"2025-06-10T19:07:29.948",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289715,1749582449973,-490.0,0.00016438,2,"2025-06-10T19:07:29.973",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289716,1749582449995,-268.68934991,0.00016438,2,"2025-06-10T19:07:29.995",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289717,1749582450025,-490.0,0.00016438,2,"2025-06-10T19:07:30.025",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289718,1749582450049,-490.7003371,0.00016438,2,"2025-06-10T19:07:30.049",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289719,1749582450072,-603.49,0.00016438,2,"2025-06-10T19:07:30.072",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289720,1749582450101,-383.48751638,0.00016438,2,"2025-06-10T19:07:30.101",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289721,1749582450125,-490.0,0.00016438,2,"2025-06-10T19:07:30.125",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289722,1749582450148,-300.00175378,0.00016438,2,"2025-06-10T19:07:30.148",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289723,1749582549887,-300.0,0.00016437,2,"2025-06-10T19:09:09.887",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289724,1749582549910,-189.99824622,0.00016438,2,"2025-06-10T19:09:09.910",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289725,1749582549934,-490.0,0.00016438,2,"2025-06-10T19:09:09.934",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289726,1749582549957,-490.0,0.00016438,2,"2025-06-10T19:09:09.957",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289727,1749582549979,-490.0,0.00016438,2,"2025-06-10T19:09:09.979",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289728,1749582550000,-491.34,0.00016438,2,"2025-06-10T19:09:10.000",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289729,1749582550023,-490.0,0.00016438,2,"2025-06-10T19:09:10.023",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289730,1749582550046,-644.43,0.00016438,2,"2025-06-10T19:09:10.046",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289731,1749582550068,-490.0,0.00016438,2,"2025-06-10T19:09:10.068",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289732,1749582550089,-490.0,0.00016438,2,"2025-06-10T19:09:10.089",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289733,1749582550111,-490.0,0.00016438,2,"2025-06-10T19:09:10.111",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289734,1749582550133,-490.0,0.00016438,2,"2025-06-10T19:09:10.133",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289735,1749582550156,-296.97250462,0.00016438,2,"2025-06-10T19:09:10.156",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289736,1749582550181,-490.0,0.00016438,2,"2025-06-10T19:09:10.181",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289737,1749582550207,-490.0,0.00016438,2,"2025-06-10T19:09:10.207",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289738,1749582550232,-591.25924916,0.00016438,2,"2025-06-10T19:09:10.232",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289758,1749582632233,-533.27913237,0.00016424,2,"2025-06-10T19:10:32.233",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289759,1749582632243,-1200.0,0.00016437,2,"2025-06-10T19:10:32.243",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289760,1749582632252,-300.0,0.00016437,2,"2025-06-10T19:10:32.252",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289761,1749582632266,-2424.04075084,0.00016438,2,"2025-06-10T19:10:32.266",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289762,1749582632275,-490.0,0.00016438,2,"2025-06-10T19:10:32.275",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289763,1749582632285,-490.0,0.00016438,2,"2025-06-10T19:10:32.285",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289764,1749582632295,-490.0,0.00016438,2,"2025-06-10T19:10:32.295",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289765,1749582632306,-519.51753731,0.00016438,2,"2025-06-10T19:10:32.306",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289766,1749582632315,-490.0,0.00016438,2,"2025-06-10T19:10:32.315",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289767,1749582632324,-490.0,0.00016438,2,"2025-06-10T19:10:32.324",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289768,1749582632333,-490.0,0.00016438,2,"2025-06-10T19:10:32.333",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289769,1749582632343,-490.0,0.00016438,2,"2025-06-10T19:10:32.343",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289770,1749582632352,-490.0,0.00016438,2,"2025-06-10T19:10:32.352",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289771,1749582632361,-490.0,0.00016438,2,"2025-06-10T19:10:32.361",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289772,1749582632371,-490.0,0.00016438,2,"2025-06-10T19:10:32.371",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289773,1749582632379,-460.0,0.00016438,2,"2025-06-10T19:10:32.379",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289774,1749582632388,-490.0,0.00016438,2,"2025-06-10T19:10:32.388",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289775,1749582632398,-490.0,0.00016438,2,"2025-06-10T19:10:32.398",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289776,1749582632407,-490.0,0.00016438,2,"2025-06-10T19:10:32.407",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289777,1749582632418,-490.0,0.00016438,2,"2025-06-10T19:10:32.418",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289778,1749582632430,-490.0,0.00016438,2,"2025-06-10T19:10:32.430",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289779,1749582632439,-490.0,0.00016438,2,"2025-06-10T19:10:32.439",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289780,1749582632448,-51.71657802,0.00016602,2,"2025-06-10T19:10:32.448",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289781,1749582632462,-509.00342198,0.00016602,2,"2025-06-10T19:10:32.462",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289782,1749582632471,-490.0,0.00016602,2,"2025-06-10T19:10:32.471",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289783,1749582632481,-490.0,0.00016602,2,"2025-06-10T19:10:32.481",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289784,1749582632491,-644.43,0.00016602,2,"2025-06-10T19:10:32.491",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289785,1749582632501,-490.0,0.00016602,2,"2025-06-10T19:10:32.501",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289786,1749582632512,-470.0,0.00016602,2,"2025-06-10T19:10:32.512",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289787,1749582632521,-490.0,0.00016602,2,"2025-06-10T19:10:32.521",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289788,1749582632530,-490.0,0.00016602,2,"2025-06-10T19:10:32.530",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289789,1749582632540,-3015.3,0.00016602,2,"2025-06-10T19:10:32.540",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289790,1749582632549,-490.0,0.00016602,2,"2025-06-10T19:10:32.549",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289791,1749582632559,-490.0,0.00016602,2,"2025-06-10T19:10:32.559",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289792,1749582632569,-201.0,0.00016665,2,"2025-06-10T19:10:32.569",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289793,1749582632579,-560.72,0.00016767,2,"2025-06-10T19:10:32.579",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289794,1749582632588,-490.0,0.00016767,2,"2025-06-10T19:10:32.588",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289795,1749582632598,-490.0,0.00016767,2,"2025-06-10T19:10:32.598",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289796,1749582632608,-644.43,0.00016767,2,"2025-06-10T19:10:32.608",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289797,1749582632617,-490.0,0.00016767,2,"2025-06-10T19:10:32.617",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289798,1749582632627,-490.0,0.00016767,2,"2025-06-10T19:10:32.627",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289799,1749582632636,-490.0,0.00016767,2,"2025-06-10T19:10:32.636",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289800,1749582632645,-3015.3,0.00016767,2,"2025-06-10T19:10:32.645",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289801,1749582632654,-490.0,0.00016767,2,"2025-06-10T19:10:32.654",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289803,1749582632664,-490.0,0.00016767,2,"2025-06-10T19:10:32.664",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289805,1749582632673,-752.4202,0.00016904,2,"2025-06-10T19:10:32.673",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289807,1749582632683,-560.72,0.00016931,2,"2025-06-10T19:10:32.683",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289809,1749582632692,-490.0,0.00016931,2,"2025-06-10T19:10:32.692",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289811,1749582632702,-490.0,0.00016931,2,"2025-06-10T19:10:32.702",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289813,1749582632712,-644.43,0.00016931,2,"2025-06-10T19:10:32.712",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289815,1749582632721,-490.0,0.00016931,2,"2025-06-10T19:10:32.721",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289816,1749582632731,-490.0,0.00016931,2,"2025-06-10T19:10:32.731",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289817,1749582632742,-490.0,0.00016931,2,"2025-06-10T19:10:32.742",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289818,1749582632752,-3015.3,0.00016931,2,"2025-06-10T19:10:32.752",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289819,1749582632763,-490.0,0.00016931,2,"2025-06-10T19:10:32.763",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289820,1749582632772,-490.0,0.00016931,2,"2025-06-10T19:10:32.772",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289821,1749582632782,-560.72,0.00017095,2,"2025-06-10T19:10:32.782",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289822,1749582632793,-490.0,0.00017095,2,"2025-06-10T19:10:32.793",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289823,1749582632803,-490.0,0.00017095,2,"2025-06-10T19:10:32.803",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289824,1749582632813,-644.43,0.00017095,2,"2025-06-10T19:10:32.813",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289826,1749582632823,-490.0,0.00017095,2,"2025-06-10T19:10:32.823",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289828,1749582632832,-490.0,0.00017095,2,"2025-06-10T19:10:32.832",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289830,1749582632842,-3015.3,0.00017095,2,"2025-06-10T19:10:32.842",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289832,1749582632851,-490.0,0.00017095,2,"2025-06-10T19:10:32.851",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289834,1749582632861,-490.0,0.00017095,2,"2025-06-10T19:10:32.861",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289836,1749582632870,-2180.7572,0.0001716,2,"2025-06-10T19:10:32.870",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289838,1749582632880,-227.8016,0.0001716,2,"2025-06-10T19:10:32.880",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289840,1749582632889,-36058.946,0.00017224,2,"2025-06-10T19:10:32.889",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289842,1749582632899,-201.0,0.00017243,2,"2025-06-10T19:10:32.899",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289844,1749582632910,-560.72,0.0001726,2,"2025-06-10T19:10:32.910",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289846,1749582632919,-490.0,0.0001726,2,"2025-06-10T19:10:32.919",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289848,1749582632929,-490.0,0.0001726,2,"2025-06-10T19:10:32.929",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289851,1749582632939,-644.43,0.0001726,2,"2025-06-10T19:10:32.939",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289852,1749582632948,-490.0,0.0001726,2,"2025-06-10T19:10:32.948",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289855,1749582632957,-490.0,0.0001726,2,"2025-06-10T19:10:32.957",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289858,1749582632967,-3015.3,0.0001726,2,"2025-06-10T19:10:32.967",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289861,1749582632977,-507.51166415,0.0001726,2,"2025-06-10T19:10:32.977",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289864,1749582632986,-490.0,0.0001726,2,"2025-06-10T19:10:32.986",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289868,1749582632995,-1000.0,0.00017288,2,"2025-06-10T19:10:32.995",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289872,1749582633005,-156.42,0.00017305,2,"2025-06-10T19:10:33.005",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289876,1749582633014,-833.29909032,0.00017306,2,"2025-06-10T19:10:33.014",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289880,1749582633024,-175.41,0.00017312,2,"2025-06-10T19:10:33.024",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289884,1749582633034,-383.69,0.00017324,2,"2025-06-10T19:10:33.034",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289888,1749582633043,-150.0,0.00017348,7,"2025-06-10T19:10:33.043",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289892,1749582633053,-560.72,0.00017424,2,"2025-06-10T19:10:33.053",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289896,1749582633063,-490.0,0.00017424,2,"2025-06-10T19:10:33.063",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289900,1749582633073,-490.0,0.00017424,2,"2025-06-10T19:10:33.073",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289903,1749582633082,-644.43,0.00017424,2,"2025-06-10T19:10:33.082",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289906,1749582633092,-490.0,0.00017424,2,"2025-06-10T19:10:33.092",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289910,1749582633102,-490.0,0.00017424,2,"2025-06-10T19:10:33.102",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289915,1749582633113,-3015.3,0.00017424,2,"2025-06-10T19:10:33.113",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289919,1749582633124,-490.0,0.00017424,2,"2025-06-10T19:10:33.124",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289924,1749582633134,-560.72,0.00017589,2,"2025-06-10T19:10:33.134",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289927,1749582633145,-490.0,0.00017589,2,"2025-06-10T19:10:33.145",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289930,1749582633155,-490.0,0.00017589,2,"2025-06-10T19:10:33.155",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289933,1749582633165,-644.43,0.00017589,2,"2025-06-10T19:10:33.165",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289936,1749582633175,-185.30350984,0.00017589,2,"2025-06-10T19:10:33.175",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289939,1749582633187,-304.69649016,0.00017589,2,"2025-06-10T19:10:33.187",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289942,1749582633197,-490.0,0.00017589,2,"2025-06-10T19:10:33.197",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289945,1749582633207,-521.10350984,0.00017589,2,"2025-06-10T19:10:33.207",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289948,1749582633219,-2316.30819884,0.00017589,2,"2025-06-10T19:10:33.219",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289951,1749582633230,-177.88829132,0.00017589,2,"2025-06-10T19:10:33.230",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289954,1749582633240,-441.11108592,0.00017589,2,"2025-06-10T19:10:33.240",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289957,1749582633251,-48.88891408,0.00017589,2,"2025-06-10T19:10:33.251",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289960,1749582633272,-516.75,0.0001765,2,"2025-06-10T19:10:33.272",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289962,1749582633282,-799.0,0.00017653,2,"2025-06-10T19:10:33.282",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289965,1749582633292,-345.0,0.00017685,2,"2025-06-10T19:10:33.292",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289967,1749582633301,-320.0,0.00017689,2,"2025-06-10T19:10:33.301",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289970,1749582633311,-250.0,0.00017691,2,"2025-06-10T19:10:33.311",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289973,1749582633320,-500.0,0.00017712,2,"2025-06-10T19:10:33.320",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365289976,1749582633330,-823.65867184,0.00017742,2,"2025-06-10T19:10:33.330",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290449,1749582638149,-234.2891596,0.00017423,2,"2025-06-10T19:10:38.149",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290451,1749582638159,-174.10278541,0.00017423,2,"2025-06-10T19:10:38.159",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290453,1749582638168,-516.34132816,0.00017742,2,"2025-06-10T19:10:38.168",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290455,1749582638177,-508.0,0.00017748,2,"2025-06-10T19:10:38.177",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290457,1749582638187,-560.72,0.00017753,2,"2025-06-10T19:10:38.187",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290459,1749582638196,-490.0,0.00017753,2,"2025-06-10T19:10:38.196",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290461,1749582638205,-490.0,0.00017753,2,"2025-06-10T19:10:38.205",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290463,1749582638215,-644.43,0.00017753,2,"2025-06-10T19:10:38.215",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290465,1749582638224,-490.0,0.00017753,2,"2025-06-10T19:10:38.224",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290466,1749582638233,-490.0,0.00017753,2,"2025-06-10T19:10:38.233",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290468,1749582638243,-3015.3,0.00017753,2,"2025-06-10T19:10:38.243",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290470,1749582638253,-490.0,0.00017753,2,"2025-06-10T19:10:38.253",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290472,1749582638269,-555.0,0.0001778,2,"2025-06-10T19:10:38.269",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290474,1749582638279,-500.0,0.00017808,2,"2025-06-10T19:10:38.279",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290476,1749582638289,-425.95670423,0.00017808,2,"2025-06-10T19:10:38.289",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290478,1749582638298,-201.0,0.00017821,3,"2025-06-10T19:10:38.298",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290479,1749582638308,-1854.0,0.00017829,2,"2025-06-10T19:10:38.308",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290481,1749582638318,-280.51,0.0001783,2,"2025-06-10T19:10:38.318",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290483,1749582638328,-201.81742788,0.000179,2,"2025-06-10T19:10:38.328",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290485,1749582638338,-723.0,0.00017916,2,"2025-06-10T19:10:38.338",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290487,1749582638347,-560.72,0.00017917,2,"2025-06-10T19:10:38.347",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290489,1749582638356,-490.0,0.00017917,2,"2025-06-10T19:10:38.356",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290491,1749582638366,-490.0,0.00017917,2,"2025-06-10T19:10:38.366",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290493,1749582638376,-644.43,0.00017917,2,"2025-06-10T19:10:38.376",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290495,1749582638385,-490.0,0.00017917,2,"2025-06-10T19:10:38.385",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290497,1749582638394,-490.0,0.00017917,2,"2025-06-10T19:10:38.394",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290499,1749582638404,-3015.3,0.00017917,2,"2025-06-10T19:10:38.404",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290500,1749582638414,-542.57458873,0.00017917,2,"2025-06-10T19:10:38.414",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290502,1749582638427,-420.0,0.00017963,2,"2025-06-10T19:10:38.427",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290504,1749582638437,-3812.50800599,0.00017982,2,"2025-06-10T19:10:38.437",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290507,1749582638449,-414.49109401,0.00017982,2,"2025-06-10T19:10:38.449",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290509,1749582638458,-1236.74832599,0.00017982,2,"2025-06-10T19:10:38.458",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290511,1749582638471,-253.066,0.00017982,2,"2025-06-10T19:10:38.471",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290517,1749582638522,-3599.95327401,0.00017982,2,"2025-06-10T19:10:38.522",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290519,1749582638532,-201.81742785,0.00017983,2,"2025-06-10T19:10:38.532",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290521,1749582638541,-1680.0,0.00018053,2,"2025-06-10T19:10:38.541",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290523,1749582638550,-201.81742785,0.00018067,2,"2025-06-10T19:10:38.550",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290524,1749582638559,-166.34,0.00018068,2,"2025-06-10T19:10:38.559",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290527,1749582638569,-250.0,0.00018081,2,"2025-06-10T19:10:38.569",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290529,1749582638579,-600.0,0.00018082,4,"2025-06-10T19:10:38.579",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290531,1749582638588,-560.72,0.00018082,2,"2025-06-10T19:10:38.588",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290533,1749582638598,-490.0,0.00018082,2,"2025-06-10T19:10:38.598",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290535,1749582638608,-490.0,0.00018082,2,"2025-06-10T19:10:38.608",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290537,1749582638618,-644.43,0.00018082,2,"2025-06-10T19:10:38.618",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290539,1749582638627,-490.0,0.00018082,2,"2025-06-10T19:10:38.627",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290540,1749582638636,-490.0,0.00018082,2,"2025-06-10T19:10:38.636",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290543,1749582638646,-3015.3,0.00018082,2,"2025-06-10T19:10:38.646",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290545,1749582638657,-158.68632718,0.00018146,2,"2025-06-10T19:10:38.657",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290547,1749582638667,-201.81742785,0.0001815,2,"2025-06-10T19:10:38.667",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290549,1749582638677,-1159.0,0.00018167,2,"2025-06-10T19:10:38.677",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290551,1749582638686,-500.0,0.00018219,2,"2025-06-10T19:10:38.686",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290553,1749582638696,-987.65733639,0.00018221,2,"2025-06-10T19:10:38.696",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290555,1749582638707,-201.81742785,0.00018233,2,"2025-06-10T19:10:38.707",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290557,1749582638717,-560.72,0.00018246,2,"2025-06-10T19:10:38.717",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290559,1749582638726,-176.90752569,0.00018246,2,"2025-06-10T19:10:38.726",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290561,1749582638735,-490.0,0.00018246,2,"2025-06-10T19:10:38.735",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290563,1749582638745,-644.43,0.00018246,2,"2025-06-10T19:10:38.745",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290565,1749582638755,-615.640001,0.00018246,2,"2025-06-10T19:10:38.755",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290567,1749582638767,-490.0,0.00018246,2,"2025-06-10T19:10:38.767",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290569,1749582638777,-3015.3,0.00018246,2,"2025-06-10T19:10:38.777",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290571,1749582638786,-4085.0,0.00018272,2,"2025-06-10T19:10:38.786",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290573,1749582638796,-155.0,0.00018272,2,"2025-06-10T19:10:38.796",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290575,1749582638805,-7064.0,0.00018272,2,"2025-06-10T19:10:38.805",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290577,1749582638814,-883.0,0.00018272,2,"2025-06-10T19:10:38.814",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290579,1749582638823,-1000.0,0.00018281,2,"2025-06-10T19:10:38.823",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290581,1749582638832,-2500.0,0.00018281,2,"2025-06-10T19:10:38.832",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290582,1749582638842,-201.81742785,0.00018317,2,"2025-06-10T19:10:38.842",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290585,1749582638852,-150.0,0.00018321,2,"2025-06-10T19:10:38.852",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290586,1749582638861,-150.0,0.00018321,2,"2025-06-10T19:10:38.861",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290588,1749582638870,-150.0,0.00018321,2,"2025-06-10T19:10:38.870",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290590,1749582638880,-154.33,0.00018321,2,"2025-06-10T19:10:38.880",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290592,1749582638889,-150.161,0.00018321,2,"2025-06-10T19:10:38.889",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290594,1749582638899,-945.0,0.00018321,2,"2025-06-10T19:10:38.899",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290596,1749582638907,-3330.0,0.00018321,2,"2025-06-10T19:10:38.907",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290598,1749582638917,-637.0,0.00018321,2,"2025-06-10T19:10:38.917",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290600,1749582638926,-802.0,0.00018321,2,"2025-06-10T19:10:38.926",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290602,1749582638935,-2001.0,0.00018321,2,"2025-06-10T19:10:38.935",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290603,1749582638943,-558.0,0.00018321,2,"2025-06-10T19:10:38.943",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290605,1749582638953,-1275.0,0.00018321,2,"2025-06-10T19:10:38.953",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290606,1749582638962,-927.0,0.00018321,2,"2025-06-10T19:10:38.962",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290608,1749582638971,-590.0,0.00018321,2,"2025-06-10T19:10:38.971",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290610,1749582638980,-1256.0,0.00018321,2,"2025-06-10T19:10:38.980",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290611,1749582638990,-1000.0,0.00018351,2,"2025-06-10T19:10:38.990",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290612,1749582638999,-151.0,0.00018351,2,"2025-06-10T19:10:38.999",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290613,1749582639008,-1957.856,0.00018351,2,"2025-06-10T19:10:39.008",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290614,1749582639018,-153.22322197,0.00018351,2,"2025-06-10T19:10:39.018",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290615,1749582639028,-1500.0,0.00018351,2,"2025-06-10T19:10:39.028",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290616,1749582639037,-1500.0,0.00018351,2,"2025-06-10T19:10:39.037",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290617,1749582639047,-500.0,0.00018351,2,"2025-06-10T19:10:39.047",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290618,1749582639056,-501.93098402,0.00018351,2,"2025-06-10T19:10:39.056",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290619,1749582639065,-500.0,0.00018351,2,"2025-06-10T19:10:39.065",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290620,1749582639074,-81.64953886,0.00018351,2,"2025-06-10T19:10:39.074",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290621,1749582639085,-386.36588603,0.00018351,2,"2025-06-10T19:10:39.085",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290622,1749582639097,-31.98457511,0.00018351,2,"2025-06-10T19:10:39.097",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290623,1749582639106,-500.0,0.00018351,2,"2025-06-10T19:10:39.106",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290624,1749582639115,-500.0,0.00018351,2,"2025-06-10T19:10:39.115",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290625,1749582639124,-255.30836092,0.00018351,2,"2025-06-10T19:10:39.124",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290626,1749582639134,-785.90071411,0.00018351,2,"2025-06-10T19:10:39.134",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290627,1749582639143,-151.0,0.00018351,2,"2025-06-10T19:10:39.143",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290628,1749582639152,-151.0,0.00018351,2,"2025-06-10T19:10:39.152",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290629,1749582639161,-151.0,0.00018351,2,"2025-06-10T19:10:39.161",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290630,1749582639170,-207.4,0.00018351,2,"2025-06-10T19:10:39.170",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290631,1749582639179,-151.0,0.00018351,2,"2025-06-10T19:10:39.179",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290632,1749582639189,-987.65733633,0.00018394,2,"2025-06-10T19:10:39.189",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290633,1749582639198,-201.0,0.00018399,4,"2025-06-10T19:10:39.198",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290634,1749582639208,-201.81742785,0.000184,2,"2025-06-10T19:10:39.208",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290635,1749582639218,-2030.296672,0.00018406,2,"2025-06-10T19:10:39.218",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290636,1749582639228,-560.72,0.0001841,2,"2025-06-10T19:10:39.228",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290637,1749582639237,-490.0,0.0001841,2,"2025-06-10T19:10:39.237",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290638,1749582639246,-644.43,0.0001841,2,"2025-06-10T19:10:39.246",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290639,1749582639256,-490.0,0.0001841,2,"2025-06-10T19:10:39.256",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290640,1749582639267,-3015.3,0.0001841,2,"2025-06-10T19:10:39.267",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290641,1749582639277,-1037.00642053,0.00018438,2,"2025-06-10T19:10:39.277",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290642,1749582639287,-2105.41764886,0.00018461,2,"2025-06-10T19:10:39.287",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290643,1749582639296,-201.81742785,0.00018483,2,"2025-06-10T19:10:39.296",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290644,1749582639305,-2183.31810187,0.00018516,2,"2025-06-10T19:10:39.305",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290645,1749582639315,-201.81742785,0.00018567,2,"2025-06-10T19:10:39.315",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290646,1749582639324,-987.65733633,0.00018567,2,"2025-06-10T19:10:39.324",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290647,1749582639334,-2264.10087164,0.00018571,2,"2025-06-10T19:10:39.334",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290648,1749582639344,-560.72,0.00018575,2,"2025-06-10T19:10:39.344",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290649,1749582639353,-490.0,0.00018575,2,"2025-06-10T19:10:39.353",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290650,1749582639363,-644.43,0.00018575,2,"2025-06-10T19:10:39.363",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290655,1749582639572,-490.0,0.00018575,2,"2025-06-10T19:10:39.572",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290657,1749582639582,-3015.3,0.00018575,2,"2025-06-10T19:10:39.582",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290658,1749582639592,-2347.87260389,0.00018626,2,"2025-06-10T19:10:39.592",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290659,1749582639602,-201.81742785,0.0001865,2,"2025-06-10T19:10:39.602",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290660,1749582639612,-2434.74389024,0.00018681,2,"2025-06-10T19:10:39.612",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290661,1749582639622,-299.89,0.000187,2,"2025-06-10T19:10:39.622",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290662,1749582639633,-201.81742785,0.00018733,2,"2025-06-10T19:10:39.633",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290663,1749582639643,-2524.82941417,0.00018736,2,"2025-06-10T19:10:39.643",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290664,1749582639653,-500.0,0.00018738,2,"2025-06-10T19:10:39.653",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290665,1749582639662,-560.72,0.00018739,2,"2025-06-10T19:10:39.662",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290666,1749582639672,-490.0,0.00018739,2,"2025-06-10T19:10:39.672",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290667,1749582639682,-644.43,0.00018739,2,"2025-06-10T19:10:39.682",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290668,1749582639692,-490.0,0.00018739,2,"2025-06-10T19:10:39.692",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290669,1749582639701,-3015.3,0.00018739,2,"2025-06-10T19:10:39.701",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290670,1749582639712,-987.65733633,0.0001874,2,"2025-06-10T19:10:39.712",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290672,1749582639726,-2618.2481025,0.00018791,2,"2025-06-10T19:10:39.726",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290674,1749582639736,-201.81742785,0.00018817,2,"2025-06-10T19:10:39.736",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290676,1749582639746,-2715.12328229,0.00018846,2,"2025-06-10T19:10:39.746",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290678,1749582639756,-200.0,0.000189,6,"2025-06-10T19:10:39.756",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290680,1749582639767,-201.81742785,0.000189,2,"2025-06-10T19:10:39.767",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290682,1749582639777,-2815.58284374,0.00018901,2,"2025-06-10T19:10:39.777",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290684,1749582639786,-500.0,0.00018903,2,"2025-06-10T19:10:39.786",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290686,1749582639796,-560.72,0.00018904,2,"2025-06-10T19:10:39.796",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290688,1749582639805,-490.0,0.00018904,2,"2025-06-10T19:10:39.805",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290690,1749582639815,-644.43,0.00018904,2,"2025-06-10T19:10:39.815",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290692,1749582639825,-490.0,0.00018904,2,"2025-06-10T19:10:39.825",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290695,1749582639835,-3015.3,0.00018904,2,"2025-06-10T19:10:39.835",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290697,1749582639844,-987.65733633,0.00018913,2,"2025-06-10T19:10:39.844",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290699,1749582639854,-286.07306769,0.00018956,2,"2025-06-10T19:10:39.854",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290701,1749582639864,-178.59374483,0.00018968,2,"2025-06-10T19:10:39.864",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290703,1749582639873,-201.0,0.00018977,5,"2025-06-10T19:10:39.873",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290704,1749582639883,-201.81742785,0.00018983,2,"2025-06-10T19:10:39.883",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290706,1749582639892,-500.0,0.00019,6,"2025-06-10T19:10:39.892",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290708,1749582639901,-156.08806021,0.00019014,2,"2025-06-10T19:10:39.901",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290710,1749582639910,-201.81742785,0.00019067,2,"2025-06-10T19:10:39.910",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290712,1749582639920,-560.72,0.00019068,2,"2025-06-10T19:10:39.920",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290714,1749582639929,-1846.835,0.00019068,2,"2025-06-10T19:10:39.929",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290716,1749582639938,-436.46485178,0.00019068,2,"2025-06-10T19:10:39.938",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290718,1749582639948,-644.43,0.00019068,2,"2025-06-10T19:10:39.948",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290721,1749582639959,-165.15587011,0.00019068,2,"2025-06-10T19:10:39.959",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290723,1749582639978,-3015.3,0.00019068,2,"2025-06-10T19:10:39.978",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290725,1749582639987,-1499.72,0.00019068,2,"2025-06-10T19:10:39.987",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290727,1749582639996,-437.52144222,0.00019078,2,"2025-06-10T19:10:39.996",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290728,1749582640005,-162.00149915,0.00019078,2,"2025-06-10T19:10:40.005",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290731,1749582640016,-987.65733633,0.00019087,2,"2025-06-10T19:10:40.016",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290733,1749582640025,-500.0,0.00019099,2,"2025-06-10T19:10:40.025",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290734,1749582640035,-1000.0,0.000191,2,"2025-06-10T19:10:40.035",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290736,1749582640044,-26415.318,0.000191,2,"2025-06-10T19:10:40.044",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290738,1749582640053,-1000.0,0.000191,2,"2025-06-10T19:10:40.053",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290740,1749582640062,-700.0,0.000191,6,"2025-06-10T19:10:40.062",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290742,1749582640071,-201.81742785,0.0001915,2,"2025-06-10T19:10:40.071",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290744,1749582640080,-437.52144221,0.00019156,2,"2025-06-10T19:10:40.080",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290746,1749582640089,-151.0,0.00019178,2,"2025-06-10T19:10:40.089",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290748,1749582640099,-482.34307467,0.00019178,2,"2025-06-10T19:10:40.099",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290750,1749582640108,-500.0,0.00019178,2,"2025-06-10T19:10:40.108",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290752,1749582640117,-500.0,0.00019178,2,"2025-06-10T19:10:40.117",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290754,1749582640127,-500.0,0.00019178,2,"2025-06-10T19:10:40.127",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290756,1749582640136,-500.0,0.00019178,2,"2025-06-10T19:10:40.136",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290758,1749582640145,-500.0,0.00019178,2,"2025-06-10T19:10:40.145",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290760,1749582640155,-500.0,0.00019178,2,"2025-06-10T19:10:40.155",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290762,1749582640164,-500.0,0.00019178,2,"2025-06-10T19:10:40.164",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290764,1749582640174,-500.0,0.00019178,2,"2025-06-10T19:10:40.174",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290766,1749582640183,-324.87194128,0.00019178,2,"2025-06-10T19:10:40.183",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290768,1749582640195,-500.0,0.00019178,2,"2025-06-10T19:10:40.195",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290770,1749582640205,-500.0,0.00019178,2,"2025-06-10T19:10:40.205",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290772,1749582640214,-500.0,0.00019178,2,"2025-06-10T19:10:40.214",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290774,1749582640223,-500.0,0.00019178,2,"2025-06-10T19:10:40.223",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290776,1749582640232,-500.0,0.00019178,2,"2025-06-10T19:10:40.232",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290778,1749582640249,-500.0,0.00019178,2,"2025-06-10T19:10:40.249",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290780,1749582640259,-500.0,0.00019178,2,"2025-06-10T19:10:40.259",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290782,1749582640269,-500.0,0.00019178,2,"2025-06-10T19:10:40.269",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290784,1749582640278,-500.0,0.00019178,2,"2025-06-10T19:10:40.278",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290786,1749582640288,-500.0,0.00019178,2,"2025-06-10T19:10:40.288",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290788,1749582640297,-500.0,0.00019178,2,"2025-06-10T19:10:40.297",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290790,1749582640306,-500.0,0.00019178,2,"2025-06-10T19:10:40.306",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290792,1749582640315,-500.0,0.00019178,2,"2025-06-10T19:10:40.315",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290794,1749582640324,-500.0,0.00019178,2,"2025-06-10T19:10:40.324",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290796,1749582640333,-500.0,0.00019178,2,"2025-06-10T19:10:40.333",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290798,1749582640342,-500.0,0.00019178,2,"2025-06-10T19:10:40.342",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290800,1749582640352,-500.0,0.00019178,2,"2025-06-10T19:10:40.352",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290802,1749582640361,-500.0,0.00019178,2,"2025-06-10T19:10:40.361",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290804,1749582640370,-500.0,0.00019178,2,"2025-06-10T19:10:40.370",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290806,1749582640380,-500.0,0.00019178,2,"2025-06-10T19:10:40.380",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290808,1749582640390,-500.0,0.00019178,2,"2025-06-10T19:10:40.390",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290810,1749582640399,-500.0,0.00019178,2,"2025-06-10T19:10:40.399",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290812,1749582640408,-500.0,0.00019178,2,"2025-06-10T19:10:40.408",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290814,1749582640420,-500.0,0.00019178,2,"2025-06-10T19:10:40.420",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290816,1749582640429,-500.0,0.00019178,2,"2025-06-10T19:10:40.429",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290818,1749582640438,-500.0,0.00019178,2,"2025-06-10T19:10:40.438",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290820,1749582640447,-151.0,0.00019178,2,"2025-06-10T19:10:40.447",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290822,1749582640457,-1000.0,0.00019178,2,"2025-06-10T19:10:40.457",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290824,1749582640465,-1000.0,0.00019178,2,"2025-06-10T19:10:40.465",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290826,1749582640474,-1000.0,0.00019178,2,"2025-06-10T19:10:40.474",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290827,1749582640483,-1000.0,0.00019178,2,"2025-06-10T19:10:40.483",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290829,1749582640492,-1000.0,0.00019178,2,"2025-06-10T19:10:40.492",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290832,1749582640503,-1000.0,0.00019178,2,"2025-06-10T19:10:40.503",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290833,1749582640513,-1000.0,0.00019178,2,"2025-06-10T19:10:40.513",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290835,1749582640522,-1000.0,0.00019178,2,"2025-06-10T19:10:40.522",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290837,1749582640531,-1000.0,0.00019178,2,"2025-06-10T19:10:40.531",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290839,1749582640540,-1000.0,0.00019178,2,"2025-06-10T19:10:40.540",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290841,1749582640550,-1000.0,0.00019178,2,"2025-06-10T19:10:40.550",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290843,1749582640559,-1000.0,0.00019178,2,"2025-06-10T19:10:40.559",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290845,1749582640568,-869.0,0.00019178,2,"2025-06-10T19:10:40.568",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290847,1749582640577,-1000.0,0.00019178,2,"2025-06-10T19:10:40.577",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290849,1749582640587,-1000.0,0.00019178,2,"2025-06-10T19:10:40.587",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290851,1749582640596,-1000.0,0.00019178,2,"2025-06-10T19:10:40.596",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290853,1749582640606,-1000.0,0.00019178,2,"2025-06-10T19:10:40.606",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290855,1749582640616,-1000.0,0.00019178,2,"2025-06-10T19:10:40.616",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290857,1749582640627,-1000.0,0.00019178,2,"2025-06-10T19:10:40.627",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290859,1749582640636,-1000.0,0.00019178,2,"2025-06-10T19:10:40.636",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290861,1749582640646,-1000.0,0.00019178,2,"2025-06-10T19:10:40.646",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290863,1749582640656,-1000.0,0.00019178,2,"2025-06-10T19:10:40.656",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290865,1749582640666,-1000.0,0.00019178,2,"2025-06-10T19:10:40.666",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290867,1749582640675,-1000.0,0.00019178,2,"2025-06-10T19:10:40.675",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290869,1749582640685,-1000.0,0.00019178,2,"2025-06-10T19:10:40.685",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290871,1749582640696,-1000.0,0.00019178,2,"2025-06-10T19:10:40.696",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290873,1749582640705,-1000.0,0.00019178,2,"2025-06-10T19:10:40.705",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290875,1749582640714,-1000.0,0.00019178,2,"2025-06-10T19:10:40.714",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290877,1749582640725,-1000.0,0.00019178,2,"2025-06-10T19:10:40.725",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290879,1749582640734,-1000.0,0.00019178,2,"2025-06-10T19:10:40.734",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290881,1749582640744,-1000.0,0.00019178,2,"2025-06-10T19:10:40.744",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290883,1749582640753,-1000.0,0.00019178,2,"2025-06-10T19:10:40.753",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290885,1749582640763,-1000.0,0.00019178,2,"2025-06-10T19:10:40.763",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290887,1749582640772,-1000.0,0.00019178,2,"2025-06-10T19:10:40.772",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290889,1749582640783,-1000.0,0.00019178,2,"2025-06-10T19:10:40.783",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290891,1749582640793,-1000.0,0.00019178,2,"2025-06-10T19:10:40.793",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290893,1749582640803,-1000.0,0.00019178,2,"2025-06-10T19:10:40.803",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290895,1749582640812,-1000.0,0.00019178,2,"2025-06-10T19:10:40.812",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290897,1749582640823,-1000.0,0.00019178,2,"2025-06-10T19:10:40.823",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290898,1749582640832,-1000.0,0.00019178,2,"2025-06-10T19:10:40.832",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290900,1749582640842,-1000.0,0.00019178,2,"2025-06-10T19:10:40.842",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290902,1749582640852,-270.08,0.00019178,2,"2025-06-10T19:10:40.852",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290903,1749582640860,-156.08806021,0.00019178,2,"2025-06-10T19:10:40.860",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290905,1749582640871,-1000.0,0.000192,7,"2025-06-10T19:10:40.871",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290907,1749582640880,-1395.256432,0.00019207,2,"2025-06-10T19:10:40.880",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290909,1749582640889,-509.0,0.00019232,2,"2025-06-10T19:10:40.889",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290911,1749582640899,-560.72,0.00019232,2,"2025-06-10T19:10:40.899",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290912,1749582640909,-644.43,0.00019232,2,"2025-06-10T19:10:40.909",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290914,1749582640918,-3015.3,0.00019232,2,"2025-06-10T19:10:40.918",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290916,1749582640928,-201.81742785,0.00019233,2,"2025-06-10T19:10:40.928",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290917,1749582640937,-500.0,0.00019233,2,"2025-06-10T19:10:40.937",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290919,1749582640947,-200.0,0.00019233,2,"2025-06-10T19:10:40.947",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290921,1749582640956,-437.52144221,0.00019234,2,"2025-06-10T19:10:40.956",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290923,1749582640966,-82.87402692,0.0001926,2,"2025-06-10T19:10:40.966",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290925,1749582640980,-395.94494902,0.0001926,2,"2025-06-10T19:10:40.980",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290927,1749582640991,-508.83836039,0.0001926,2,"2025-06-10T19:10:40.991",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290928,1749582641001,-718.69273286,0.000193,7,"2025-06-10T19:10:41.001",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290930,1749582641015,-481.30726714,0.000193,7,"2025-06-10T19:10:41.015",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290932,1749582641025,-128.55922757,0.000193,2,"2025-06-10T19:10:41.025",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290939,1749582641092,-853.0,0.00018272,2,"2025-06-10T19:10:41.092",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290941,1749582641102,-55.69435049,0.000193,2,"2025-06-10T19:10:41.102",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290943,1749582641114,-815.74642194,0.000193,2,"2025-06-10T19:10:41.114",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290945,1749582641123,-437.52144221,0.00019312,2,"2025-06-10T19:10:41.123",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290946,1749582641132,-30.61418536,0.00019317,2,"2025-06-10T19:10:41.132",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290949,1749582641148,-171.20324249,0.00019317,2,"2025-06-10T19:10:41.148",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290951,1749582641158,-156.08806021,0.00019342,2,"2025-06-10T19:10:41.158",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290952,1749582641168,-178.59374483,0.00019373,2,"2025-06-10T19:10:41.168",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290954,1749582641177,-437.52144221,0.0001939,2,"2025-06-10T19:10:41.177",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290956,1749582641186,-560.72,0.00019397,2,"2025-06-10T19:10:41.186",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290958,1749582641196,-644.43,0.00019397,2,"2025-06-10T19:10:41.196",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290960,1749582641205,-3015.3,0.00019397,2,"2025-06-10T19:10:41.205",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290962,1749582641214,-5300.0,0.000194,4,"2025-06-10T19:10:41.214",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290963,1749582641223,-200.0,0.000194,7,"2025-06-10T19:10:41.223",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290965,1749582641232,-201.81742785,0.000194,2,"2025-06-10T19:10:41.232",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290967,1749582641240,-987.65733633,0.00019433,2,"2025-06-10T19:10:41.240",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290968,1749582641249,-500.0,0.00019441,2,"2025-06-10T19:10:41.249",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290970,1749582641258,-500.0,0.00019448,2,"2025-06-10T19:10:41.258",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290972,1749582641270,-1000.0,0.00019448,2,"2025-06-10T19:10:41.270",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290974,1749582641279,-437.52144221,0.00019467,2,"2025-06-10T19:10:41.279",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290976,1749582641288,-201.81742785,0.00019483,2,"2025-06-10T19:10:41.288",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290977,1749582641297,-162.00149915,0.00019489,2,"2025-06-10T19:10:41.297",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290979,1749582641306,-152.0,0.0001949,6,"2025-06-10T19:10:41.306",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290981,1749582641315,-200.0,0.000195,7,"2025-06-10T19:10:41.315",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290982,1749582641323,-156.08806021,0.00019507,2,"2025-06-10T19:10:41.323",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290984,1749582641333,-200.0,0.0001951,2,"2025-06-10T19:10:41.333",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290986,1749582641342,-437.52144221,0.00019545,2,"2025-06-10T19:10:41.342",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290988,1749582641352,-201.0,0.00019554,5,"2025-06-10T19:10:41.352",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290990,1749582641361,-560.72,0.00019561,2,"2025-06-10T19:10:41.361",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290992,1749582641371,-644.43,0.00019561,2,"2025-06-10T19:10:41.371",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290994,1749582641380,-3015.3,0.00019561,2,"2025-06-10T19:10:41.380",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290996,1749582641390,-201.81742785,0.00019567,2,"2025-06-10T19:10:41.390",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290997,1749582641400,-1499.72,0.0001959,2,"2025-06-10T19:10:41.400",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365290999,1749582641409,-990.97282202,0.00019599,2,"2025-06-10T19:10:41.409",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291001,1749582641419,-150.0,0.00019599,2,"2025-06-10T19:10:41.419",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291003,1749582641431,-1112.7641155,0.00019599,2,"2025-06-10T19:10:41.431",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291005,1749582641440,-151.0,0.00019599,2,"2025-06-10T19:10:41.440",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291007,1749582641450,-150.0,0.00019599,2,"2025-06-10T19:10:41.450",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291009,1749582641460,-13302.11861491,0.00019599,2,"2025-06-10T19:10:41.460",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291011,1749582641471,-150.0,0.00019599,2,"2025-06-10T19:10:41.471",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291012,1749582641480,-15427.54664663,0.00019599,2,"2025-06-10T19:10:41.480",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291014,1749582641489,-150.0,0.00019599,2,"2025-06-10T19:10:41.489",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291016,1749582641500,-6015.25348039,0.00019599,2,"2025-06-10T19:10:41.500",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291018,1749582641510,-500.0,0.00019599,2,"2025-06-10T19:10:41.510",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291020,1749582641521,-557.03241692,0.00019599,2,"2025-06-10T19:10:41.521",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291022,1749582641530,-1071.61832488,0.000196,2,"2025-06-10T19:10:41.530",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291024,1749582641539,-1510.78234027,0.000196,2,"2025-06-10T19:10:41.539",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291025,1749582641548,-2474.23757724,0.000196,2,"2025-06-10T19:10:41.548",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291027,1749582641557,-200.0,0.000196,7,"2025-06-10T19:10:41.557",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291029,1749582641567,-42020.64713216,0.000196,2,"2025-06-10T19:10:41.567",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291031,1749582641576,-987.65733633,0.00019606,2,"2025-06-10T19:10:41.576",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291032,1749582641586,-437.52144221,0.00019623,2,"2025-06-10T19:10:41.586",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291034,1749582641595,-587.0,0.00019631,2,"2025-06-10T19:10:41.595",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291036,1749582641605,-200.0,0.00019643,2,"2025-06-10T19:10:41.605",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291038,1749582641614,-201.81742785,0.0001965,2,"2025-06-10T19:10:41.614",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291040,1749582641623,-1000.0,0.00019657,2,"2025-06-10T19:10:41.623",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291042,1749582641632,-156.08806021,0.00019671,2,"2025-06-10T19:10:41.632",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291044,1749582641641,-278.05609054,0.00019687,2,"2025-06-10T19:10:41.641",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291045,1749582641650,-1000.0,0.00019695,2,"2025-06-10T19:10:41.650",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291047,1749582641659,-1000.0,0.00019698,2,"2025-06-10T19:10:41.659",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291049,1749582641669,-10013.0,0.000197,2,"2025-06-10T19:10:41.669",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291051,1749582641677,-200.0,0.000197,7,"2025-06-10T19:10:41.677",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291053,1749582641686,-437.52144221,0.00019701,2,"2025-06-10T19:10:41.686",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291054,1749582641696,-150.0,0.00019703,2,"2025-06-10T19:10:41.696",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291056,1749582641705,-1000.0,0.00019713,2,"2025-06-10T19:10:41.705",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291058,1749582641716,-156.587,0.0001972,2,"2025-06-10T19:10:41.716",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291060,1749582641726,-215.0738,0.0001972,2,"2025-06-10T19:10:41.726",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291062,1749582641735,-560.72,0.00019726,2,"2025-06-10T19:10:41.735",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291063,1749582641744,-644.43,0.00019726,2,"2025-06-10T19:10:41.744",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291065,1749582641754,-3015.3,0.00019726,2,"2025-06-10T19:10:41.754",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291067,1749582641763,-156.587,0.00019726,2,"2025-06-10T19:10:41.763",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291069,1749582641776,-201.81742785,0.00019733,2,"2025-06-10T19:10:41.776",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291071,1749582641787,-238.47490402,0.00019751,2,"2025-06-10T19:10:41.787",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291073,1749582641798,-1000.0,0.00019755,2,"2025-06-10T19:10:41.798",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291075,1749582641811,-223.78579082,0.00019757,2,"2025-06-10T19:10:41.811",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291078,1749582641824,-200.0,0.00019761,2,"2025-06-10T19:10:41.824",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291080,1749582641835,-500.0,0.00019778,2,"2025-06-10T19:10:41.835",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291081,1749582641845,-224.49259573,0.00019778,2,"2025-06-10T19:10:41.845",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291083,1749582641856,-178.59374483,0.00019778,2,"2025-06-10T19:10:41.856",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291085,1749582641867,-160.30486295,0.00019779,2,"2025-06-10T19:10:41.867",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291088,1749582641878,-290.07859868,0.00019779,2,"2025-06-10T19:10:41.878",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291090,1749582641891,-437.52144221,0.00019779,2,"2025-06-10T19:10:41.891",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291092,1749582641902,-987.65733633,0.00019779,2,"2025-06-10T19:10:41.902",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291094,1749582641913,-1404.55475078,0.00019779,2,"2025-06-10T19:10:41.913",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291096,1749582641925,-200.0,0.0001979,2,"2025-06-10T19:10:41.925",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291098,1749582641945,-1000.0,0.00019792,2,"2025-06-10T19:10:41.945",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291100,1749582641969,-150.0,0.00019794,2,"2025-06-10T19:10:41.969",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291102,1749582641989,-290.07859865,0.00019799,2,"2025-06-10T19:10:41.989",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291104,1749582641999,-18590.21,0.000198,2,"2025-06-10T19:10:41.999",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291107,1749582642010,-1000.0,0.000198,2,"2025-06-10T19:10:42.010",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291109,1749582642022,-1000.0,0.000198,2,"2025-06-10T19:10:42.022",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291111,1749582642032,-1000.0,0.000198,2,"2025-06-10T19:10:42.032",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291113,1749582642042,-1000.0,0.000198,2,"2025-06-10T19:10:42.042",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291115,1749582642051,-1000.0,0.000198,2,"2025-06-10T19:10:42.051",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291117,1749582642062,-1000.0,0.000198,2,"2025-06-10T19:10:42.062",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291119,1749582642073,-1000.0,0.000198,2,"2025-06-10T19:10:42.073",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291120,1749582642085,-1000.0,0.000198,2,"2025-06-10T19:10:42.085",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291123,1749582642096,-1000.0,0.000198,2,"2025-06-10T19:10:42.096",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291125,1749582642108,-1000.0,0.000198,2,"2025-06-10T19:10:42.108",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291127,1749582642119,-1000.0,0.000198,2,"2025-06-10T19:10:42.119",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291129,1749582642130,-151.0,0.000198,2,"2025-06-10T19:10:42.130",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291131,1749582642141,-790.0,0.000198,7,"2025-06-10T19:10:42.141",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291133,1749582642153,-11267.41742101,0.000198,2,"2025-06-10T19:10:42.153",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291136,1749582642164,-1000.0,0.00019802,2,"2025-06-10T19:10:42.164",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291138,1749582642176,-11186.42483916,0.0001981,2,"2025-06-10T19:10:42.176",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291139,1749582642187,-531.5,0.0001981,2,"2025-06-10T19:10:42.187",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291140,1749582642199,-1000.0,0.00019813,2,"2025-06-10T19:10:42.199",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291141,1749582642210,-201.81742785,0.00019817,2,"2025-06-10T19:10:42.210",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291142,1749582642220,-150.0,0.00019817,2,"2025-06-10T19:10:42.220",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291143,1749582642233,-290.07859865,0.00019819,2,"2025-06-10T19:10:42.233",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291144,1749582642244,-150.0,0.00019823,2,"2025-06-10T19:10:42.244",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291145,1749582642255,-2351.0,0.00019828,2,"2025-06-10T19:10:42.255",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291146,1749582642267,-156.08806021,0.00019836,2,"2025-06-10T19:10:42.267",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291147,1749582642279,-290.07859865,0.0001984,2,"2025-06-10T19:10:42.279",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291148,1749582642290,-1404.55475078,0.0001984,2,"2025-06-10T19:10:42.290",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291149,1749582642301,-1000.0,0.00019843,2,"2025-06-10T19:10:42.301",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291150,1749582642312,-290.07859865,0.0001986,2,"2025-06-10T19:10:42.312",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291151,1749582642322,-200.0,0.00019864,2,"2025-06-10T19:10:42.322",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291152,1749582642333,-5800.0,0.00019875,2,"2025-06-10T19:10:42.333",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291153,1749582642345,-29156.28420297,0.00019877,3,"2025-06-10T19:10:42.345",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291154,1749582642356,-362190.10873722,0.00019877,3,"2025-06-10T19:10:42.356",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291157,1749582642378,-1354.73479995,0.00019877,3,"2025-06-10T19:10:42.378",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291159,1749582642391,-512.98460441,0.00019877,3,"2025-06-10T19:10:42.391",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291162,1749582642404,-415.8862734,0.00019877,3,"2025-06-10T19:10:42.404",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291164,1749582642417,-10206.77204861,0.00019877,3,"2025-06-10T19:10:42.417",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291166,1749582642434,-27337.7,0.00019877,3,"2025-06-10T19:10:42.434",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291173,1749582643361,-490.0,0.00016438,2,"2025-06-10T19:10:43.361",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291174,1749582643372,-480.0,0.00016438,2,"2025-06-10T19:10:43.372",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291175,1749582643382,-55.4498009,0.00016602,2,"2025-06-10T19:10:43.382",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291176,1749582643452,-333.2901991,0.00016602,2,"2025-06-10T19:10:43.452",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291177,1749582643463,-2500.0,0.0001831,2,"2025-06-10T19:10:43.463",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291178,1749582643475,-981226.7098021,0.00019877,3,"2025-06-10T19:10:43.475",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291179,1749582643561,-488.87649113,0.0001879,2,"2025-06-10T19:10:43.561",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291185,1749582646280,-480.0,0.00016438,2,"2025-06-10T19:10:46.280",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291186,1749582646291,-576.24,0.00016438,2,"2025-06-10T19:10:46.291",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291187,1749582646303,-440.0,0.00016438,2,"2025-06-10T19:10:46.303",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291188,1749582646314,-11.12350887,0.0001879,2,"2025-06-10T19:10:46.314",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291189,1749582646325,-877.09636035,0.00019178,2,"2025-06-10T19:10:46.325",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291190,1749582646336,-877.09636035,0.00019178,2,"2025-06-10T19:10:46.336",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291191,1749582646346,-877.09636035,0.00019178,2,"2025-06-10T19:10:46.346",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291192,1749582646358,-877.09636035,0.00019178,2,"2025-06-10T19:10:46.358",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291193,1749582646368,-877.09636035,0.00019178,2,"2025-06-10T19:10:46.368",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291194,1749582646379,-877.09636035,0.00019178,2,"2025-06-10T19:10:46.379",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291195,1749582646390,-877.09636035,0.00019178,2,"2025-06-10T19:10:46.390",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291196,1749582646401,-877.09636035,0.00019178,2,"2025-06-10T19:10:46.401",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291197,1749582646411,-877.09636035,0.00019178,2,"2025-06-10T19:10:46.411",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291198,1749582646425,-877.09636035,0.00019178,2,"2025-06-10T19:10:46.425",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291199,1749582646437,-877.09636035,0.00019178,2,"2025-06-10T19:10:46.437",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291200,1749582646447,-877.09636035,0.00019178,2,"2025-06-10T19:10:46.447",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291201,1749582646458,-877.09636035,0.00019178,2,"2025-06-10T19:10:46.458",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291202,1749582646470,-877.09636035,0.00019178,2,"2025-06-10T19:10:46.470",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291203,1749582646481,-877.09636035,0.00019178,2,"2025-06-10T19:10:46.481",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291204,1749582646492,-877.09636035,0.00019178,2,"2025-06-10T19:10:46.492",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291205,1749582646503,-877.09636035,0.00019178,2,"2025-06-10T19:10:46.503",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291206,1749582646516,-877.09636035,0.00019178,2,"2025-06-10T19:10:46.516",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291207,1749582646526,-877.09636035,0.00019178,2,"2025-06-10T19:10:46.526",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291208,1749582646537,-877.09636035,0.00019178,2,"2025-06-10T19:10:46.537",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291209,1749582646548,-877.09636035,0.00019178,2,"2025-06-10T19:10:46.548",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291210,1749582646558,-877.09636035,0.00019178,2,"2025-06-10T19:10:46.558",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291211,1749582646569,-877.09636035,0.00019178,2,"2025-06-10T19:10:46.569",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291212,1749582646579,-877.09636035,0.00019178,2,"2025-06-10T19:10:46.579",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291213,1749582646590,-877.09636035,0.00019178,2,"2025-06-10T19:10:46.590",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291214,1749582646600,-877.09636035,0.00019178,2,"2025-06-10T19:10:46.600",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291215,1749582646611,-877.09636035,0.00019178,2,"2025-06-10T19:10:46.611",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291216,1749582646621,-877.09636035,0.00019178,2,"2025-06-10T19:10:46.621",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291217,1749582646632,-877.09636035,0.00019178,2,"2025-06-10T19:10:46.632",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291218,1749582646643,-877.09636035,0.00019178,2,"2025-06-10T19:10:46.643",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291219,1749582646655,-877.09636035,0.00019178,2,"2025-06-10T19:10:46.655",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291220,1749582646665,-877.09636035,0.00019178,2,"2025-06-10T19:10:46.665",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291221,1749582646677,-877.09636035,0.00019178,2,"2025-06-10T19:10:46.677",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291222,1749582646688,-877.09636035,0.00019178,2,"2025-06-10T19:10:46.688",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291223,1749582646699,-877.09636035,0.00019178,2,"2025-06-10T19:10:46.699",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291224,1749582646710,-877.09636035,0.00019178,2,"2025-06-10T19:10:46.710",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291225,1749582646720,-877.09636035,0.00019178,2,"2025-06-10T19:10:46.720",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291226,1749582646731,-877.09636035,0.00019178,2,"2025-06-10T19:10:46.731",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291227,1749582646742,-877.09636035,0.00019178,2,"2025-06-10T19:10:46.742",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291228,1749582646759,-877.09636035,0.00019178,2,"2025-06-10T19:10:46.759",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291229,1749582646773,-877.09636035,0.00019178,2,"2025-06-10T19:10:46.773",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291230,1749582646785,-877.09636035,0.00019178,2,"2025-06-10T19:10:46.785",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291231,1749582646798,-877.09636035,0.00019178,2,"2025-06-10T19:10:46.798",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291232,1749582646809,-877.09636035,0.00019178,2,"2025-06-10T19:10:46.809",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291233,1749582646821,-877.09636035,0.00019178,2,"2025-06-10T19:10:46.821",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291234,1749582646833,-877.09636035,0.00019178,2,"2025-06-10T19:10:46.833",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291235,1749582646844,-500.0,0.00019699,2,"2025-06-10T19:10:46.844",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291236,1749582646856,-5800.0,0.00019866,2,"2025-06-10T19:10:46.856",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291237,1749582646867,-500.0,0.00019877,2,"2025-06-10T19:10:46.867",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291238,1749582646880,-500.0,0.00019877,2,"2025-06-10T19:10:46.880",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291239,1749582646891,-500.0,0.00019877,2,"2025-06-10T19:10:46.891",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291240,1749582646904,-500.0,0.00019877,2,"2025-06-10T19:10:46.904",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291241,1749582646916,-500.0,0.00019877,2,"2025-06-10T19:10:46.916",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291242,1749582646927,-500.0,0.00019877,2,"2025-06-10T19:10:46.927",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291243,1749582646938,-500.0,0.00019877,2,"2025-06-10T19:10:46.938",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291244,1749582646949,-3463.01268903,0.00019877,3,"2025-06-10T19:10:46.949",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291245,1749582646982,-877.09636035,0.00019178,2,"2025-06-10T19:10:46.982",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291246,1749582646994,-877.09636035,0.00019178,2,"2025-06-10T19:10:46.994",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291247,1749582647005,-500.0,0.00019877,2,"2025-06-10T19:10:47.005",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291248,1749582647016,-220045.35140588,0.00019877,3,"2025-06-10T19:10:47.016",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291249,1749582647042,-245.46707454,0.00019877,3,"2025-06-10T19:10:47.042",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291250,1749582647084,-348.95351678,0.00019178,2,"2025-06-10T19:10:47.084",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291251,1749582647112,-376.50267413,0.00019178,2,"2025-06-10T19:10:47.112",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291252,1749582647133,-151.64016944,0.00019178,2,"2025-06-10T19:10:47.133",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291253,1749582647144,-877.09636035,0.00019178,2,"2025-06-10T19:10:47.144",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291254,1749582647157,-325.24147019,0.00019178,2,"2025-06-10T19:10:47.157",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291255,1749582656796,500.0,0.00016164,2,"2025-06-10T19:10:56.796",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291256,1749582677550,162.371147,0.00016338,2,"2025-06-10T19:11:17.550",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291257,1749582689779,208.11,0.00013699,2,"2025-06-10T19:11:29.779",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291260,1749582851575,201.0,0.00015665,2,"2025-06-10T19:14:11.575",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291261,1749583062149,540.21,0.0002,30,"2025-06-10T19:17:42.149",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291262,1749583087136,150.0,0.0002,30,"2025-06-10T19:18:07.136",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291263,1749583102014,150.0,0.0002,30,"2025-06-10T19:18:22.014",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291264,1749583102483,150.0,0.0002,30,"2025-06-10T19:18:22.483",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291265,1749583105265,150.0,0.0002,30,"2025-06-10T19:18:25.265",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291266,1749583109494,-201.0,0.00016299,2,"2025-06-10T19:18:29.494",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291267,1749583109792,-1200.0,0.00016437,2,"2025-06-10T19:18:29.792",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291268,1749583109820,-270.0,0.00016437,2,"2025-06-10T19:18:29.820",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291269,1749583109845,-480.0,0.00016438,2,"2025-06-10T19:18:29.845",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291270,1749583109870,-616.33,0.00016438,2,"2025-06-10T19:18:29.870",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291271,1749583109895,-480.0,0.00016438,2,"2025-06-10T19:18:29.895",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291272,1749583109918,-480.0,0.00016438,2,"2025-06-10T19:18:29.918",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291273,1749583109942,-480.0,0.00016438,2,"2025-06-10T19:18:29.942",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291274,1749583109965,-527.11698964,0.00016438,2,"2025-06-10T19:18:29.965",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291275,1749583109987,-460.0,0.00016438,2,"2025-06-10T19:18:29.987",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291276,1749583110011,-480.0,0.00016438,2,"2025-06-10T19:18:30.011",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291277,1749583110034,-480.0,0.00016438,2,"2025-06-10T19:18:30.034",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291278,1749583110056,-480.0,0.00016438,2,"2025-06-10T19:18:30.056",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291279,1749583110085,-480.0,0.00016438,2,"2025-06-10T19:18:30.085",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291280,1749583110114,-490.0,0.00016438,2,"2025-06-10T19:18:30.114",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291281,1749583110139,-480.0,0.00016438,2,"2025-06-10T19:18:30.139",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291282,1749583110167,-460.0,0.00016438,2,"2025-06-10T19:18:30.167",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291283,1749583110190,-480.0,0.00016438,2,"2025-06-10T19:18:30.190",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291284,1749583110214,-480.0,0.00016438,2,"2025-06-10T19:18:30.214",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291285,1749583110236,-480.0,0.00016438,2,"2025-06-10T19:18:30.236",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291286,1749583110259,-480.0,0.00016438,2,"2025-06-10T19:18:30.259",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291287,1749583110282,-460.0,0.00016438,2,"2025-06-10T19:18:30.282",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291288,1749583110305,-480.0,0.00016438,2,"2025-06-10T19:18:30.305",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291289,1749583110328,-490.0,0.00016438,2,"2025-06-10T19:18:30.328",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291290,1749583110350,-480.0,0.00016438,2,"2025-06-10T19:18:30.350",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291291,1749583110373,-480.0,0.00016438,2,"2025-06-10T19:18:30.373",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291292,1749583110397,-480.0,0.00016438,2,"2025-06-10T19:18:30.397",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291293,1749583110420,-480.0,0.00016438,2,"2025-06-10T19:18:30.420",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291294,1749583110446,-480.0,0.00016438,2,"2025-06-10T19:18:30.446",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291295,1749583110475,-480.0,0.00016438,2,"2025-06-10T19:18:30.475",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291296,1749583110500,-480.0,0.00016438,2,"2025-06-10T19:18:30.500",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291297,1749583110524,-490.0,0.00016438,2,"2025-06-10T19:18:30.524",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291298,1749583110548,-490.0,0.00016438,2,"2025-06-10T19:18:30.548",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291299,1749583110573,-490.0,0.00016438,2,"2025-06-10T19:18:30.573",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291300,1749583110596,-490.0,0.00016438,2,"2025-06-10T19:18:30.596",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291301,1749583110619,-480.0,0.00016438,2,"2025-06-10T19:18:30.619",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291302,1749583110645,-460.0,0.00016438,2,"2025-06-10T19:18:30.645",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291303,1749583110668,-480.0,0.00016438,2,"2025-06-10T19:18:30.668",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291304,1749583110692,-490.0,0.00016438,2,"2025-06-10T19:18:30.692",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291305,1749583110715,-490.0,0.00016438,2,"2025-06-10T19:18:30.715",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291306,1749583110739,-490.0,0.00016438,2,"2025-06-10T19:18:30.739",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291307,1749583110764,-480.0,0.00016438,2,"2025-06-10T19:18:30.764",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291308,1749583110788,-490.0,0.00016438,2,"2025-06-10T19:18:30.788",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291309,1749583110811,-490.0,0.00016438,2,"2025-06-10T19:18:30.811",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291310,1749583110834,-490.0,0.00016438,2,"2025-06-10T19:18:30.834",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291311,1749583110858,-4817.217922,0.00016438,2,"2025-06-10T19:18:30.858",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291312,1749583110882,-158.245676,0.00016438,2,"2025-06-10T19:18:30.882",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291313,1749583110908,-530.85745625,0.00016438,2,"2025-06-10T19:18:30.908",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291314,1749583110932,-480.0,0.00016438,2,"2025-06-10T19:18:30.932",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291315,1749583110956,-480.0,0.00016438,2,"2025-06-10T19:18:30.956",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291316,1749583110979,-490.0,0.00016438,2,"2025-06-10T19:18:30.979",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291317,1749583111003,-490.0,0.00016438,2,"2025-06-10T19:18:31.003",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291318,1749583111025,-490.0,0.00016438,2,"2025-06-10T19:18:31.025",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291319,1749583111048,-490.0,0.00016438,2,"2025-06-10T19:18:31.048",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291320,1749583111072,-588.39337879,0.00016438,2,"2025-06-10T19:18:31.072",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291321,1749583111095,-490.0,0.00016438,2,"2025-06-10T19:18:31.095",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291322,1749583111118,-490.0,0.00016438,2,"2025-06-10T19:18:31.118",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291323,1749583111143,-490.0,0.00016438,2,"2025-06-10T19:18:31.143",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291324,1749583111167,-490.0,0.00016438,2,"2025-06-10T19:18:31.167",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291325,1749583111191,-490.0,0.00016438,2,"2025-06-10T19:18:31.191",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291326,1749583111214,-480.0,0.00016438,2,"2025-06-10T19:18:31.214",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291327,1749583111236,-480.0,0.00016438,2,"2025-06-10T19:18:31.236",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291328,1749583111260,-490.0,0.00016438,2,"2025-06-10T19:18:31.260",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291329,1749583111284,-490.0,0.00016438,2,"2025-06-10T19:18:31.284",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291330,1749583111308,-490.0,0.00016438,2,"2025-06-10T19:18:31.308",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291331,1749583111332,-490.0,0.00016438,2,"2025-06-10T19:18:31.332",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291332,1749583111355,-505.32,0.00016438,2,"2025-06-10T19:18:31.355",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291333,1749583111378,-490.0,0.00016438,2,"2025-06-10T19:18:31.378",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291334,1749583111402,-490.0,0.00016438,2,"2025-06-10T19:18:31.402",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291335,1749583111426,-490.0,0.00016438,2,"2025-06-10T19:18:31.426",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291336,1749583111448,-480.0,0.00016438,2,"2025-06-10T19:18:31.448",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291337,1749583111472,-480.0,0.00016438,2,"2025-06-10T19:18:31.472",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291338,1749583111495,-480.0,0.00016438,2,"2025-06-10T19:18:31.495",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291339,1749583111517,-514.07423592,0.00016438,2,"2025-06-10T19:18:31.517",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291340,1749583111539,-480.0,0.00016438,2,"2025-06-10T19:18:31.539",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291341,1749583111563,-480.0,0.00016438,2,"2025-06-10T19:18:31.563",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291342,1749583111589,-490.0,0.00016438,2,"2025-06-10T19:18:31.589",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291343,1749583111613,-490.0,0.00016438,2,"2025-06-10T19:18:31.613",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291344,1749583111636,-480.0,0.00016438,2,"2025-06-10T19:18:31.636",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291345,1749583111662,-490.0,0.00016438,2,"2025-06-10T19:18:31.662",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291346,1749583111685,-480.0,0.00016438,2,"2025-06-10T19:18:31.685",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291347,1749583111708,-480.0,0.00016438,2,"2025-06-10T19:18:31.708",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291348,1749583111733,-490.0,0.00016438,2,"2025-06-10T19:18:31.733",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291349,1749583111758,-490.0,0.00016438,2,"2025-06-10T19:18:31.758",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291350,1749583111781,-480.0,0.00016438,2,"2025-06-10T19:18:31.781",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291351,1749583111804,-480.0,0.00016438,2,"2025-06-10T19:18:31.804",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291352,1749583111828,-480.0,0.00016438,2,"2025-06-10T19:18:31.828",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291353,1749583111854,-480.0,0.00016438,2,"2025-06-10T19:18:31.854",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291354,1749583111878,-490.0,0.00016438,2,"2025-06-10T19:18:31.878",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291355,1749583111903,-480.0,0.00016438,2,"2025-06-10T19:18:31.903",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291356,1749583111929,-490.0,0.00016438,2,"2025-06-10T19:18:31.929",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291357,1749583111953,-490.0,0.00016438,2,"2025-06-10T19:18:31.953",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291358,1749583111977,-490.0,0.00016438,2,"2025-06-10T19:18:31.977",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291359,1749583112001,-540.96,0.00016438,2,"2025-06-10T19:18:32.001",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291360,1749583112026,-534.66,0.00016438,2,"2025-06-10T19:18:32.026",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291361,1749583112052,-1486.53,0.00016438,2,"2025-06-10T19:18:32.052",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291362,1749583112076,-490.0,0.00016438,2,"2025-06-10T19:18:32.076",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291363,1749583112100,-490.0,0.00016438,2,"2025-06-10T19:18:32.100",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291364,1749583112124,-490.0,0.00016438,2,"2025-06-10T19:18:32.124",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291365,1749583112151,-480.0,0.00016438,2,"2025-06-10T19:18:32.151",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291366,1749583112175,-535.63,0.00016438,2,"2025-06-10T19:18:32.175",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291367,1749583112198,-490.0,0.00016438,2,"2025-06-10T19:18:32.198",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291368,1749583112221,-480.0,0.00016438,2,"2025-06-10T19:18:32.221",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291369,1749583112244,-490.0,0.00016438,2,"2025-06-10T19:18:32.244",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291370,1749583112266,-480.0,0.00016438,2,"2025-06-10T19:18:32.266",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291371,1749583112289,-490.0,0.00016438,2,"2025-06-10T19:18:32.289",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291372,1749583112312,-480.0,0.00016438,2,"2025-06-10T19:18:32.312",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291373,1749583112335,-467.95198328,0.00016438,2,"2025-06-10T19:18:32.335",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291374,1749583112358,-480.0,0.00016438,2,"2025-06-10T19:18:32.358",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291375,1749583112381,-480.0,0.00016438,2,"2025-06-10T19:18:32.381",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291376,1749583112404,-480.0,0.00016438,2,"2025-06-10T19:18:32.404",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291377,1749583112428,-480.0,0.00016438,2,"2025-06-10T19:18:32.428",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291378,1749583112452,-413.85106294,0.00016438,2,"2025-06-10T19:18:32.452",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291379,1749583112476,-490.0,0.00016438,2,"2025-06-10T19:18:32.476",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291380,1749583112500,-490.0,0.00016438,2,"2025-06-10T19:18:32.500",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291381,1749583112525,-490.0,0.00016438,2,"2025-06-10T19:18:32.525",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291382,1749583112549,-490.0,0.00016438,2,"2025-06-10T19:18:32.549",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291383,1749583112575,-490.0,0.00016438,2,"2025-06-10T19:18:32.575",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291384,1749583112600,-490.0,0.00016438,2,"2025-06-10T19:18:32.600",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291385,1749583112795,-490.0,0.00016438,2,"2025-06-10T19:18:32.795",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291386,1749583112818,-480.0,0.00016438,2,"2025-06-10T19:18:32.818",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291387,1749583112842,-515.8,0.00016438,2,"2025-06-10T19:18:32.842",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291388,1749583112864,-480.0,0.00016438,2,"2025-06-10T19:18:32.864",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291389,1749583112887,-490.0,0.00016438,2,"2025-06-10T19:18:32.887",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291390,1749583112911,-555.15,0.00016438,2,"2025-06-10T19:18:32.911",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291391,1749583112933,-490.0,0.00016438,2,"2025-06-10T19:18:32.933",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291392,1749583112958,-490.0,0.00016438,2,"2025-06-10T19:18:32.958",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291393,1749583112981,-480.0,0.00016438,2,"2025-06-10T19:18:32.981",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291394,1749583113004,-490.0,0.00016438,2,"2025-06-10T19:18:33.004",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291395,1749583113026,-492.54409978,0.00016438,2,"2025-06-10T19:18:33.026",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291396,1749583113050,-271.96889392,0.00016438,2,"2025-06-10T19:18:33.050",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291397,1749583113075,-490.0,0.00016438,2,"2025-06-10T19:18:33.075",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291398,1749583113099,-360.17517933,0.00016438,2,"2025-06-10T19:18:33.099",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291399,1749583113122,-490.0,0.00016438,2,"2025-06-10T19:18:33.122",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291400,1749583113147,-490.0,0.00016438,2,"2025-06-10T19:18:33.147",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291401,1749583113172,-490.0,0.00016438,2,"2025-06-10T19:18:33.172",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291402,1749583113197,-490.0,0.00016438,2,"2025-06-10T19:18:33.197",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291403,1749583113221,-629.3,0.00016438,2,"2025-06-10T19:18:33.221",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291404,1749583113248,-490.0,0.00016438,2,"2025-06-10T19:18:33.248",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291405,1749583113274,-571.35,0.00016438,2,"2025-06-10T19:18:33.274",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291406,1749583113299,-490.0,0.00016438,2,"2025-06-10T19:18:33.299",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291407,1749583113324,-1000.0,0.00016438,2,"2025-06-10T19:18:33.324",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291408,1749583113349,-490.0,0.00016438,2,"2025-06-10T19:18:33.349",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291409,1749583113373,-480.0,0.00016438,2,"2025-06-10T19:18:33.373",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291410,1749583113400,-480.0,0.00016438,2,"2025-06-10T19:18:33.400",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291411,1749583113423,-480.0,0.00016438,2,"2025-06-10T19:18:33.423",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291412,1749583113447,-480.0,0.00016438,2,"2025-06-10T19:18:33.447",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291413,1749583113470,-480.0,0.00016438,2,"2025-06-10T19:18:33.470",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291414,1749583113495,-480.0,0.00016438,2,"2025-06-10T19:18:33.495",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291415,1749583113519,-490.0,0.00016438,2,"2025-06-10T19:18:33.519",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291416,1749583113543,-480.0,0.00016438,2,"2025-06-10T19:18:33.543",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291417,1749583113567,-490.0,0.00016438,2,"2025-06-10T19:18:33.567",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291418,1749583113593,-480.0,0.00016438,2,"2025-06-10T19:18:33.593",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291419,1749583113620,-490.0,0.00016438,2,"2025-06-10T19:18:33.620",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291420,1749583113647,-486.23079991,0.00016438,2,"2025-06-10T19:18:33.647",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291421,1749583113672,-490.0,0.00016438,2,"2025-06-10T19:18:33.672",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291422,1749583113697,-490.0,0.00016438,2,"2025-06-10T19:18:33.697",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291423,1749583113719,-182.76266125,0.00016438,2,"2025-06-10T19:18:33.719",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291424,1749583113742,-490.0,0.00016438,2,"2025-06-10T19:18:33.742",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291425,1749583113766,-480.0,0.00016438,2,"2025-06-10T19:18:33.766",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291426,1749583113789,-480.0,0.00016438,2,"2025-06-10T19:18:33.789",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291427,1749583113812,-480.0,0.00016438,2,"2025-06-10T19:18:33.812",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291428,1749583113834,-480.0,0.00016438,2,"2025-06-10T19:18:33.834",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291429,1749583113858,-490.0,0.00016438,2,"2025-06-10T19:18:33.858",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291430,1749583113884,-490.0,0.00016438,2,"2025-06-10T19:18:33.884",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291431,1749583113909,-480.0,0.00016438,2,"2025-06-10T19:18:33.909",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291432,1749583113934,-600.0,0.0001652,4,"2025-06-10T19:18:33.934",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291433,1749583113960,-164.00241172,0.00016601,2,"2025-06-10T19:18:33.960",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291434,1749583113985,-488.6,0.00016602,2,"2025-06-10T19:18:33.985",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291435,1749583114009,-490.0,0.00016602,2,"2025-06-10T19:18:34.009",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291436,1749583114032,-165.69094058,0.00016602,2,"2025-06-10T19:18:34.032",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291437,1749583114056,-522.54,0.00016602,2,"2025-06-10T19:18:34.056",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291438,1749583114079,-630.74,0.00016602,2,"2025-06-10T19:18:34.079",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291439,1749583114102,-470.0,0.00016602,2,"2025-06-10T19:18:34.102",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291440,1749583114125,-490.0,0.00016602,2,"2025-06-10T19:18:34.125",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291441,1749583114150,-477.42246789,0.00016602,2,"2025-06-10T19:18:34.150",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291442,1749583114173,-349.59,0.00016602,2,"2025-06-10T19:18:34.173",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291443,1749583114197,-490.0,0.00016602,2,"2025-06-10T19:18:34.197",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291444,1749583114221,-490.0,0.00016602,2,"2025-06-10T19:18:34.221",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291445,1749583114245,-490.0,0.00016602,2,"2025-06-10T19:18:34.245",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291446,1749583114271,-490.0,0.00016602,2,"2025-06-10T19:18:34.271",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291447,1749583114296,-490.0,0.00016602,2,"2025-06-10T19:18:34.296",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291448,1749583114320,-490.0,0.00016602,2,"2025-06-10T19:18:34.320",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291449,1749583114345,-498.31,0.00016602,2,"2025-06-10T19:18:34.345",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291450,1749583114369,-490.0,0.00016602,2,"2025-06-10T19:18:34.369",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291451,1749583114393,-480.0,0.00016602,2,"2025-06-10T19:18:34.393",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291452,1749583114416,-470.0,0.00016602,2,"2025-06-10T19:18:34.416",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291453,1749583114441,-490.0,0.00016602,2,"2025-06-10T19:18:34.441",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291454,1749583114464,-227.40146731,0.00016602,2,"2025-06-10T19:18:34.464",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291455,1749583114489,-247.82,0.00016602,2,"2025-06-10T19:18:34.489",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291456,1749583114514,-490.0,0.00016602,2,"2025-06-10T19:18:34.514",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291457,1749583114538,-293.58693357,0.00016602,2,"2025-06-10T19:18:34.538",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291458,1749583114564,-490.0,0.00016602,2,"2025-06-10T19:18:34.564",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291459,1749583114591,-490.0,0.00016602,2,"2025-06-10T19:18:34.591",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291460,1749583114616,-470.0,0.00016602,2,"2025-06-10T19:18:34.616",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291461,1749583114641,-490.0,0.00016602,2,"2025-06-10T19:18:34.641",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291462,1749583114664,-226.32,0.00016602,2,"2025-06-10T19:18:34.664",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291463,1749583114688,-1486.53,0.00016602,2,"2025-06-10T19:18:34.688",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291464,1749583114711,-261.37,0.00016602,2,"2025-06-10T19:18:34.711",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291465,1749583114736,-518.46,0.00016602,2,"2025-06-10T19:18:34.736",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291466,1749583114760,-490.0,0.00016602,2,"2025-06-10T19:18:34.760",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291467,1749583114783,-470.0,0.00016602,2,"2025-06-10T19:18:34.783",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291468,1749583114807,-490.0,0.00016602,2,"2025-06-10T19:18:34.807",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291469,1749583114831,-181.17,0.00016602,2,"2025-06-10T19:18:34.831",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291470,1749583114854,-490.0,0.00016602,2,"2025-06-10T19:18:34.854",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291471,1749583114878,-470.0,0.00016602,2,"2025-06-10T19:18:34.878",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291472,1749583114902,-490.0,0.00016602,2,"2025-06-10T19:18:34.902",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291473,1749583114927,-490.0,0.00016602,2,"2025-06-10T19:18:34.927",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291474,1749583114952,-490.0,0.00016602,2,"2025-06-10T19:18:34.952",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291475,1749583114975,-490.0,0.00016602,2,"2025-06-10T19:18:34.975",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291476,1749583114998,-490.0,0.00016602,2,"2025-06-10T19:18:34.998",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291477,1749583115021,-266.86560231,0.00016602,2,"2025-06-10T19:18:35.021",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291478,1749583115047,-490.0,0.00016602,2,"2025-06-10T19:18:35.047",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291479,1749583115069,-154.1,0.00016602,2,"2025-06-10T19:18:35.069",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291480,1749583115092,-313.90675812,0.00016602,2,"2025-06-10T19:18:35.092",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291481,1749583115114,-273.38,0.00016602,2,"2025-06-10T19:18:35.114",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291482,1749583115137,-490.0,0.00016602,2,"2025-06-10T19:18:35.137",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291483,1749583115161,-490.0,0.00016602,2,"2025-06-10T19:18:35.161",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291484,1749583115184,-392.84,0.00016602,2,"2025-06-10T19:18:35.184",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291485,1749583115208,-490.0,0.00016602,2,"2025-06-10T19:18:35.208",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291486,1749583115231,-319.82402049,0.00016602,2,"2025-06-10T19:18:35.231",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291487,1749583115253,-1000.0,0.00016602,2,"2025-06-10T19:18:35.253",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291488,1749583115276,-490.0,0.00016602,2,"2025-06-10T19:18:35.276",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291489,1749583115300,-272.43,0.00016602,2,"2025-06-10T19:18:35.300",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291490,1749583115322,-166.7,0.00016602,2,"2025-06-10T19:18:35.322",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291491,1749583115344,-490.0,0.00016602,2,"2025-06-10T19:18:35.344",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291492,1749583115367,-490.0,0.00016602,2,"2025-06-10T19:18:35.367",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291493,1749583115390,-490.0,0.00016602,2,"2025-06-10T19:18:35.390",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291494,1749583115413,-209.75,0.00016602,2,"2025-06-10T19:18:35.413",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291495,1749583115436,-490.0,0.00016602,2,"2025-06-10T19:18:35.436",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291496,1749583115459,-490.0,0.00016602,2,"2025-06-10T19:18:35.459",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291497,1749583115482,-490.0,0.00016767,2,"2025-06-10T19:18:35.482",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291498,1749583115504,-490.0,0.00016767,2,"2025-06-10T19:18:35.504",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291499,1749583115526,-490.0,0.00016767,2,"2025-06-10T19:18:35.526",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291500,1749583115549,-490.0,0.00016767,2,"2025-06-10T19:18:35.549",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291501,1749583115771,-490.0,0.00016767,2,"2025-06-10T19:18:35.771",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291502,1749583115798,-490.0,0.00016767,2,"2025-06-10T19:18:35.798",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291503,1749583115823,-490.0,0.00016767,2,"2025-06-10T19:18:35.823",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291504,1749583115848,-490.0,0.00016767,2,"2025-06-10T19:18:35.848",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291505,1749583115873,-490.0,0.00016767,2,"2025-06-10T19:18:35.873",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291506,1749583115898,-490.0,0.00016767,2,"2025-06-10T19:18:35.898",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291507,1749583115923,-490.0,0.00016767,2,"2025-06-10T19:18:35.923",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291508,1749583115948,-281.1,0.00016767,2,"2025-06-10T19:18:35.948",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291509,1749583115974,-467.63,0.00016767,2,"2025-06-10T19:18:35.974",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291510,1749583115999,-1486.53,0.00016767,2,"2025-06-10T19:18:35.999",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291511,1749583116024,-490.0,0.00016767,2,"2025-06-10T19:18:36.024",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291512,1749583116050,-490.0,0.00016767,2,"2025-06-10T19:18:36.050",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291513,1749583116075,-525.47,0.00016767,2,"2025-06-10T19:18:36.075",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291514,1749583116099,-449.43,0.00016767,2,"2025-06-10T19:18:36.099",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291515,1749583116124,-569.25,0.00016767,2,"2025-06-10T19:18:36.124",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291516,1749583116151,-490.0,0.00016767,2,"2025-06-10T19:18:36.151",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291517,1749583116178,-490.0,0.00016767,2,"2025-06-10T19:18:36.178",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291518,1749583116204,-490.0,0.00016767,2,"2025-06-10T19:18:36.204",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291519,1749583116231,-490.0,0.00016767,2,"2025-06-10T19:18:36.231",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291520,1749583116256,-490.0,0.00016767,2,"2025-06-10T19:18:36.256",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291521,1749583116282,-490.0,0.00016767,2,"2025-06-10T19:18:36.282",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291522,1749583116309,-490.0,0.00016767,2,"2025-06-10T19:18:36.309",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291523,1749583116333,-968.95,0.00016767,2,"2025-06-10T19:18:36.333",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291524,1749583116358,-275.9,0.00016767,2,"2025-06-10T19:18:36.358",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291525,1749583116383,-490.0,0.00016767,2,"2025-06-10T19:18:36.383",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291526,1749583116408,-490.0,0.00016767,2,"2025-06-10T19:18:36.408",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291527,1749583116432,-490.0,0.00016767,2,"2025-06-10T19:18:36.432",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291528,1749583116456,-490.0,0.00016767,2,"2025-06-10T19:18:36.456",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291529,1749583116482,-225.99,0.00016767,2,"2025-06-10T19:18:36.482",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291530,1749583116506,-212.38,0.00016931,2,"2025-06-10T19:18:36.506",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291531,1749583116530,-490.0,0.00016931,2,"2025-06-10T19:18:36.530",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291532,1749583116554,-490.0,0.00016931,2,"2025-06-10T19:18:36.554",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291533,1749583116582,-490.0,0.00016931,2,"2025-06-10T19:18:36.582",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291534,1749583116606,-490.0,0.00016931,2,"2025-06-10T19:18:36.606",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291535,1749583116632,-490.0,0.00016931,2,"2025-06-10T19:18:36.632",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291536,1749583116660,-490.0,0.00016931,2,"2025-06-10T19:18:36.660",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291537,1749583116684,-490.0,0.00016931,2,"2025-06-10T19:18:36.684",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291538,1749583116708,-605.48,0.00016931,2,"2025-06-10T19:18:36.708",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291539,1749583116732,-490.0,0.00016931,2,"2025-06-10T19:18:36.732",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291540,1749583116758,-490.0,0.00016931,2,"2025-06-10T19:18:36.758",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291541,1749583116783,-1486.53,0.00016931,2,"2025-06-10T19:18:36.783",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291542,1749583116808,-490.0,0.00016931,2,"2025-06-10T19:18:36.808",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291543,1749583116833,-490.0,0.00016931,2,"2025-06-10T19:18:36.833",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291544,1749583116860,-388.61,0.00016931,2,"2025-06-10T19:18:36.860",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291545,1749583116886,-569.52,0.00016931,2,"2025-06-10T19:18:36.886",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291546,1749583116915,-490.0,0.00016931,2,"2025-06-10T19:18:36.915",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291547,1749583116942,-490.0,0.00016931,2,"2025-06-10T19:18:36.942",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291548,1749583116967,-490.0,0.00016931,2,"2025-06-10T19:18:36.967",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291549,1749583116992,-490.0,0.00016931,2,"2025-06-10T19:18:36.992",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291550,1749583117019,-490.0,0.00016931,2,"2025-06-10T19:18:37.019",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291551,1749583117044,-490.0,0.00016931,2,"2025-06-10T19:18:37.044",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291552,1749583117068,-490.0,0.00016931,2,"2025-06-10T19:18:37.068",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291553,1749583117092,-486.89016422,0.00016931,2,"2025-06-10T19:18:37.092",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291554,1749583117116,-490.0,0.00016931,2,"2025-06-10T19:18:37.116",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291555,1749583117142,-201.0,0.00016932,3,"2025-06-10T19:18:37.142",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291556,1749583117166,-530.41,0.00017095,2,"2025-06-10T19:18:37.166",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291557,1749583117189,-490.0,0.00017095,2,"2025-06-10T19:18:37.189",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291558,1749583117212,-490.0,0.00017095,2,"2025-06-10T19:18:37.212",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291559,1749583117235,-311.33,0.00017095,2,"2025-06-10T19:18:37.235",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291560,1749583117258,-490.0,0.00017095,2,"2025-06-10T19:18:37.258",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291561,1749583117281,-490.0,0.00017095,2,"2025-06-10T19:18:37.281",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291562,1749583117304,-490.0,0.00017095,2,"2025-06-10T19:18:37.304",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291563,1749583117327,-284.82,0.00017095,2,"2025-06-10T19:18:37.327",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291564,1749583117349,-490.0,0.00017095,2,"2025-06-10T19:18:37.349",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291565,1749583117372,-1486.53,0.00017095,2,"2025-06-10T19:18:37.372",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291566,1749583117397,-490.0,0.00017095,2,"2025-06-10T19:18:37.397",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291567,1749583117421,-490.0,0.00017095,2,"2025-06-10T19:18:37.421",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291568,1749583117445,-490.0,0.00017095,2,"2025-06-10T19:18:37.445",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291569,1749583117470,-490.0,0.00017095,2,"2025-06-10T19:18:37.470",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291570,1749583117493,-191.85,0.00017095,2,"2025-06-10T19:18:37.493",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291571,1749583117518,-490.0,0.00017095,2,"2025-06-10T19:18:37.518",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291572,1749583117543,-490.0,0.00017095,2,"2025-06-10T19:18:37.543",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291573,1749583117570,-496.92,0.00017095,2,"2025-06-10T19:18:37.570",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291574,1749583117593,-490.0,0.00017095,2,"2025-06-10T19:18:37.593",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291575,1749583117617,-490.0,0.00017095,2,"2025-06-10T19:18:37.617",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291576,1749583117643,-4578.0062,0.0001716,2,"2025-06-10T19:18:37.643",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291577,1749583117675,-226.27503392,0.000172,2,"2025-06-10T19:18:37.675",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291578,1749583117699,-490.0,0.0001726,2,"2025-06-10T19:18:37.699",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291579,1749583117722,-261.51,0.0001726,2,"2025-06-10T19:18:37.722",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291580,1749583117746,-490.0,0.0001726,2,"2025-06-10T19:18:37.746",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291581,1749583117769,-490.0,0.0001726,2,"2025-06-10T19:18:37.769",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291582,1749583117793,-490.0,0.0001726,2,"2025-06-10T19:18:37.793",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291583,1749583117816,-1486.53,0.0001726,2,"2025-06-10T19:18:37.816",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291584,1749583117840,-490.0,0.0001726,2,"2025-06-10T19:18:37.840",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291585,1749583117865,-490.0,0.0001726,2,"2025-06-10T19:18:37.865",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291586,1749583117890,-490.0,0.0001726,2,"2025-06-10T19:18:37.890",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291587,1749583117918,-490.0,0.0001726,2,"2025-06-10T19:18:37.918",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291588,1749583117942,-490.0,0.0001726,2,"2025-06-10T19:18:37.942",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291589,1749583117968,-490.0,0.0001726,2,"2025-06-10T19:18:37.968",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291590,1749583117992,-490.0,0.0001726,2,"2025-06-10T19:18:37.992",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291591,1749583118017,-490.0,0.0001726,2,"2025-06-10T19:18:38.017",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291592,1749583118040,-833.29909032,0.00017306,2,"2025-06-10T19:18:38.040",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291593,1749583118064,-755.58323841,0.00017324,2,"2025-06-10T19:18:38.064",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291594,1749583118094,-226.27503392,0.000174,2,"2025-06-10T19:18:38.094",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291595,1749583118117,-490.0,0.00017424,2,"2025-06-10T19:18:38.117",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291596,1749583118141,-490.0,0.00017424,2,"2025-06-10T19:18:38.141",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291597,1749583118166,-162.77,0.00017424,2,"2025-06-10T19:18:38.166",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291598,1749583118189,-490.0,0.00017424,2,"2025-06-10T19:18:38.189",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291599,1749583118212,-1486.53,0.00017424,2,"2025-06-10T19:18:38.212",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291600,1749583118235,-490.0,0.00017424,2,"2025-06-10T19:18:38.235",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291601,1749583118259,-490.0,0.00017424,2,"2025-06-10T19:18:38.259",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291602,1749583118283,-490.0,0.00017424,2,"2025-06-10T19:18:38.283",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291603,1749583118308,-490.0,0.00017424,2,"2025-06-10T19:18:38.308",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291604,1749583118331,-490.0,0.00017424,2,"2025-06-10T19:18:38.331",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291605,1749583118357,-490.0,0.00017424,2,"2025-06-10T19:18:38.357",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291606,1749583118379,-490.0,0.00017424,2,"2025-06-10T19:18:38.379",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291607,1749583118401,-490.0,0.00017424,2,"2025-06-10T19:18:38.401",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291608,1749583118843,490.0,0.00016438,2,"2025-06-10T19:18:38.843",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291609,1749583118882,172.33,0.00016602,2,"2025-06-10T19:18:38.882",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291610,1749583118997,526.49,0.00016438,2,"2025-06-10T19:18:38.997",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291611,1749583119063,480.0,0.00016438,2,"2025-06-10T19:18:39.063",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291612,1749583119121,480.0,0.00016438,2,"2025-06-10T19:18:39.121",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291613,1749583119224,490.0,0.00016438,2,"2025-06-10T19:18:39.224",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291614,1749583119265,405.14,0.00016602,2,"2025-06-10T19:18:39.265",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291615,1749583119297,480.0,0.00016438,2,"2025-06-10T19:18:39.297",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291616,1749583119349,480.0,0.00016438,2,"2025-06-10T19:18:39.349",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291617,1749583119385,480.0,0.00016438,2,"2025-06-10T19:18:39.385",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291618,1749583119817,480.0,0.00016438,2,"2025-06-10T19:18:39.817",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291619,1749583122272,628.96,0.00016438,2,"2025-06-10T19:18:42.272",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291620,1749583122608,150.0,0.000175,2,"2025-06-10T19:18:42.608",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291621,1749583122743,480.0,0.00016438,2,"2025-06-10T19:18:42.743",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291622,1749583123437,480.0,0.00016438,2,"2025-06-10T19:18:43.437",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291623,1749583124721,420.74,0.00016438,2,"2025-06-10T19:18:44.721",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291624,1749583124950,480.0,0.00016438,2,"2025-06-10T19:18:44.950",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291625,1749583127912,480.0,0.00016438,2,"2025-06-10T19:18:47.912",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291626,1749583128776,480.0,0.00016438,2,"2025-06-10T19:18:48.776",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291627,1749583129981,490.0,0.00016438,2,"2025-06-10T19:18:49.981",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291628,1749583130041,490.0,0.00016602,2,"2025-06-10T19:18:50.041",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291629,1749583130301,490.0,0.00016767,2,"2025-06-10T19:18:50.301",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291630,1749583130573,490.0,0.00016931,2,"2025-06-10T19:18:50.573",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291631,1749583130824,265.83,0.00017095,2,"2025-06-10T19:18:50.824",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291632,1749583131004,490.0,0.00016438,2,"2025-06-10T19:18:51.004",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291633,1749583131259,162.77,0.00016602,2,"2025-06-10T19:18:51.259",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291634,1749583134057,1000.0,0.00016438,2,"2025-06-10T19:18:54.057",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291635,1749583136055,480.0,0.00016438,2,"2025-06-10T19:18:56.055",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291636,1749583136087,480.0,0.00016438,2,"2025-06-10T19:18:56.087",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291637,1749583142185,480.0,0.00016438,2,"2025-06-10T19:19:02.185",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291638,1749583145328,480.0,0.00016438,2,"2025-06-10T19:19:05.328",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291639,1749583147377,480.0,0.00016438,2,"2025-06-10T19:19:07.377",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291640,1749583149139,150.0,0.0002,30,"2025-06-10T19:19:09.139",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291641,1749583149361,490.0,0.00016438,2,"2025-06-10T19:19:09.361",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291642,1749583149547,284.82,0.00016438,2,"2025-06-10T19:19:09.547",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291643,1749583150000,553.53,0.00016602,2,"2025-06-10T19:19:10.000",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291644,1749583150562,150.2311666,0.0002,30,"2025-06-10T19:19:10.562",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291645,1749583151222,480.0,0.00016438,2,"2025-06-10T19:19:11.222",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291646,1749583152072,539.3,0.00016438,2,"2025-06-10T19:19:12.072",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291647,1749583153130,555.85316177,0.00038521,120,"2025-06-10T19:19:13.130",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291648,1749583156083,549.52,0.00016438,2,"2025-06-10T19:19:16.083",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291649,1749583157708,480.0,0.00016438,2,"2025-06-10T19:19:17.708",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291650,1749583159412,480.0,0.00016438,2,"2025-06-10T19:19:19.412",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291651,1749583160205,539.98,0.00016438,2,"2025-06-10T19:19:20.205",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291652,1749583161454,150.0,0.0002,30,"2025-06-10T19:19:21.454",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291653,1749583162938,480.0,0.00016438,2,"2025-06-10T19:19:22.938",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291654,1749583163179,150.0,0.0002,30,"2025-06-10T19:19:23.179",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291655,1749583164965,490.0,0.00016438,2,"2025-06-10T19:19:24.965",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291656,1749583165203,490.0,0.00016602,2,"2025-06-10T19:19:25.203",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291657,1749583165455,490.0,0.00016767,2,"2025-06-10T19:19:25.455",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291658,1749583165739,490.0,0.00016931,2,"2025-06-10T19:19:25.739",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291659,1749583165907,480.0,0.00016438,2,"2025-06-10T19:19:25.907",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291660,1749583166024,486.08,0.00017095,2,"2025-06-10T19:19:26.024",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291661,1749583166525,480.0,0.00016438,2,"2025-06-10T19:19:26.525",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291662,1749583168291,480.0,0.00016438,2,"2025-06-10T19:19:28.291",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291663,1749583169944,490.0,0.00016438,2,"2025-06-10T19:19:29.944",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291664,1749583170199,111.19529821,0.00016602,2,"2025-06-10T19:19:30.199",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291665,1749583170226,378.80470179,0.00016602,2,"2025-06-10T19:19:30.226",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291666,1749583170481,490.0,0.00016767,2,"2025-06-10T19:19:30.481",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291667,1749583170759,436.65335219,0.00016931,2,"2025-06-10T19:19:30.759",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291668,1749583172856,490.0,0.00016438,2,"2025-06-10T19:19:32.856",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291669,1749583173448,480.0,0.00016438,2,"2025-06-10T19:19:33.448",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291670,1749583173479,490.0,0.00016602,2,"2025-06-10T19:19:33.479",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291671,1749583173739,490.0,0.00016767,2,"2025-06-10T19:19:33.739",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291672,1749583173992,490.0,0.00016931,2,"2025-06-10T19:19:33.992",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291673,1749583174257,490.0,0.00017095,2,"2025-06-10T19:19:34.257",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291674,1749583174508,388.16,0.0001726,2,"2025-06-10T19:19:34.508",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291675,1749583175764,480.73,0.00016438,2,"2025-06-10T19:19:35.764",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291676,1749583177093,490.0,0.00016438,2,"2025-06-10T19:19:37.093",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291677,1749583177343,470.0,0.00016602,2,"2025-06-10T19:19:37.343",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291678,1749583177985,480.0,0.00016438,2,"2025-06-10T19:19:37.985",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291679,1749583178139,313.82519706,0.00016438,2,"2025-06-10T19:19:38.139",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291680,1749583179027,542.48620856,0.00016438,2,"2025-06-10T19:19:39.027",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291681,1749583185287,517.2006859,0.00016438,2,"2025-06-10T19:19:45.287",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291682,1749583185396,4578.0062,0.00016502,2,"2025-06-10T19:19:45.396",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291683,1749583189795,480.0,0.00016438,2,"2025-06-10T19:19:49.795",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291684,1749583191053,490.0,0.00016438,2,"2025-06-10T19:19:51.053",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291685,1749583191327,311.89,0.00016602,2,"2025-06-10T19:19:51.327",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291686,1749583194622,490.0,0.00016438,2,"2025-06-10T19:19:54.622",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291687,1749583194886,470.0,0.00016602,2,"2025-06-10T19:19:54.886",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291688,1749583196366,490.0,0.00016438,2,"2025-06-10T19:19:56.366",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291689,1749583196624,490.0,0.00016602,2,"2025-06-10T19:19:56.624",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291690,1749583196918,478.96670728,0.00016767,2,"2025-06-10T19:19:56.918",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291691,1749583197729,490.0,0.00016438,2,"2025-06-10T19:19:57.729",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291692,1749583198869,490.0,0.00016438,2,"2025-06-10T19:19:58.869",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291693,1749583198912,490.0,0.00016438,2,"2025-06-10T19:19:58.912",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291694,1749583199118,490.0,0.00016438,2,"2025-06-10T19:19:59.118",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291695,1749583199164,483.15229439,0.00016602,2,"2025-06-10T19:19:59.164",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291696,1749583199379,490.0,0.00016602,2,"2025-06-10T19:19:59.379",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291697,1749583199480,470.0,0.00016602,2,"2025-06-10T19:19:59.480",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291698,1749583199665,490.0,0.00016767,2,"2025-06-10T19:19:59.665",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291699,1749583199919,587.0,0.00016931,2,"2025-06-10T19:19:59.919",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291700,1749583201186,490.0,0.00016438,2,"2025-06-10T19:20:01.186",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291701,1749583201470,490.0,0.00016602,2,"2025-06-10T19:20:01.470",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291702,1749583201728,460.0,0.00016767,2,"2025-06-10T19:20:01.728",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291703,1749583207461,480.0,0.00016438,2,"2025-06-10T19:20:07.461",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291704,1749583208423,5756.47,0.00016438,2,"2025-06-10T19:20:08.423",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291705,1749583208452,480.0,0.00016438,2,"2025-06-10T19:20:08.452",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291706,1749583208676,5756.47,0.00016602,2,"2025-06-10T19:20:08.676",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291707,1749583208928,5756.47,0.00016767,2,"2025-06-10T19:20:08.928",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291708,1749583209196,5756.47,0.00016931,2,"2025-06-10T19:20:09.196",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291709,1749583209456,5756.47,0.00017095,2,"2025-06-10T19:20:09.456",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291710,1749583209591,480.0,0.00016438,2,"2025-06-10T19:20:09.591",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291711,1749583210085,5756.47,0.0001726,2,"2025-06-10T19:20:10.085",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291712,1749583210358,5756.47,0.00017424,2,"2025-06-10T19:20:10.358",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291713,1749583211706,201.0,0.00016565,2,"2025-06-10T19:20:11.706",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291714,1749583211856,490.0,0.00016438,2,"2025-06-10T19:20:11.856",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291715,1749583211971,201.0,0.00017214,2,"2025-06-10T19:20:11.971",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291716,1749583212099,490.0,0.00016602,2,"2025-06-10T19:20:12.099",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291717,1749583212380,460.0,0.00016767,2,"2025-06-10T19:20:12.380",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291718,1749583212469,490.0,0.00016438,2,"2025-06-10T19:20:12.469",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291719,1749583212759,490.0,0.00016602,2,"2025-06-10T19:20:12.759",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291720,1749583213009,218.91,0.00016767,2,"2025-06-10T19:20:13.009",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291721,1749583213899,490.0,0.00016438,2,"2025-06-10T19:20:13.899",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291722,1749583214512,470.0,0.00016602,2,"2025-06-10T19:20:14.512",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291723,1749583215632,484.13745827,0.00016438,2,"2025-06-10T19:20:15.632",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291724,1749583216207,480.0,0.00016438,2,"2025-06-10T19:20:16.207",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291725,1749583218668,480.0,0.00016438,2,"2025-06-10T19:20:18.668",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291726,1749583221562,486.02425793,0.00016438,2,"2025-06-10T19:20:21.562",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291727,1749583222422,490.0,0.00016438,2,"2025-06-10T19:20:22.422",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291728,1749583222736,470.0,0.00016602,2,"2025-06-10T19:20:22.736",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291729,1749583223560,490.0,0.00016438,2,"2025-06-10T19:20:23.560",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291730,1749583224172,480.54688031,0.00016602,2,"2025-06-10T19:20:24.172",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291731,1749583224205,480.0,0.00016438,2,"2025-06-10T19:20:24.205",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291732,1749583224557,490.0,0.00016438,2,"2025-06-10T19:20:24.557",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291733,1749583224834,490.0,0.00016602,2,"2025-06-10T19:20:24.834",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291734,1749583225136,460.0,0.00016767,2,"2025-06-10T19:20:25.136",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291735,1749583227092,490.0,0.00016438,2,"2025-06-10T19:20:27.092",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291736,1749583227355,490.0,0.00016602,2,"2025-06-10T19:20:27.355",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291737,1749583227606,480.0,0.00016438,2,"2025-06-10T19:20:27.606",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291738,1749583227646,490.0,0.00016767,2,"2025-06-10T19:20:27.646",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291739,1749583227813,480.0,0.00016438,2,"2025-06-10T19:20:27.813",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291740,1749583227890,212.63,0.00016931,2,"2025-06-10T19:20:27.890",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291741,1749583228593,490.0,0.00016438,2,"2025-06-10T19:20:28.593",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291742,1749583228900,470.0,0.00016602,2,"2025-06-10T19:20:28.900",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291743,1749583229765,490.0,0.00016438,2,"2025-06-10T19:20:29.765",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291744,1749583230058,582.2087091,0.00016438,2,"2025-06-10T19:20:30.058",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291745,1749583230438,490.0,0.00016602,2,"2025-06-10T19:20:30.438",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291746,1749583230711,447.88,0.00016767,2,"2025-06-10T19:20:30.711",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291747,1749583232419,480.0,0.00016438,2,"2025-06-10T19:20:32.419",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291748,1749583233246,490.0,0.00016438,2,"2025-06-10T19:20:33.246",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291749,1749583233506,245.21,0.00016602,2,"2025-06-10T19:20:33.506",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291750,1749583234512,490.0,0.00016438,2,"2025-06-10T19:20:34.512",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291751,1749583234642,303.23,0.00016602,2,"2025-06-10T19:20:34.642",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291752,1749583235335,490.0,0.00016438,2,"2025-06-10T19:20:35.335",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291753,1749583235578,470.0,0.00016602,2,"2025-06-10T19:20:35.578",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291754,1749583237244,543.36,0.00016438,2,"2025-06-10T19:20:37.244",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291755,1749583239254,490.0,0.00016438,2,"2025-06-10T19:20:39.254",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291756,1749583239520,490.0,0.00016602,2,"2025-06-10T19:20:39.520",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291757,1749583239676,480.0,0.00016438,2,"2025-06-10T19:20:39.676",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291758,1749583239813,226.59,0.00016767,2,"2025-06-10T19:20:39.813",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291759,1749583239847,490.0,0.00016438,2,"2025-06-10T19:20:39.847",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291760,1749583240127,470.0,0.00016602,2,"2025-06-10T19:20:40.127",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291761,1749583240738,155.99,0.00019205,30,"2025-06-10T19:20:40.738",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291762,1749583241211,490.0,0.00016438,2,"2025-06-10T19:20:41.211",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291763,1749583241403,490.0,0.00016438,2,"2025-06-10T19:20:41.403",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291764,1749583241538,470.0,0.00016602,2,"2025-06-10T19:20:41.538",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291765,1749583241680,490.0,0.00016602,2,"2025-06-10T19:20:41.680",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291766,1749583241812,490.0,0.00016438,2,"2025-06-10T19:20:41.812",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291767,1749583242002,490.0,0.00016767,2,"2025-06-10T19:20:42.002",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291768,1749583242077,169.54,0.00016602,2,"2025-06-10T19:20:42.077",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291769,1749583242271,490.0,0.00016931,2,"2025-06-10T19:20:42.271",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291770,1749583242387,490.0,0.00016438,2,"2025-06-10T19:20:42.387",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291771,1749583242524,490.0,0.00017095,2,"2025-06-10T19:20:42.524",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291772,1749583242917,470.0,0.00016602,2,"2025-06-10T19:20:42.917",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291773,1749583242960,490.0,0.0001726,2,"2025-06-10T19:20:42.960",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291774,1749583243034,490.0,0.00017424,2,"2025-06-10T19:20:43.034",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291775,1749583243920,150.0,0.000175,2,"2025-06-10T19:20:43.920",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291776,1749583243980,480.0,0.00016438,2,"2025-06-10T19:20:43.980",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291777,1749583244298,490.0,0.00016438,2,"2025-06-10T19:20:44.298",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291778,1749583244567,470.0,0.00016602,2,"2025-06-10T19:20:44.567",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291779,1749583245936,490.0,0.00016438,2,"2025-06-10T19:20:45.936",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291780,1749583246203,279.92,0.00016602,2,"2025-06-10T19:20:46.203",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291781,1749583246631,490.0,0.00016438,2,"2025-06-10T19:20:46.631",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291782,1749583246884,470.0,0.00016602,2,"2025-06-10T19:20:46.884",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291783,1749583248124,480.0,0.00016438,2,"2025-06-10T19:20:48.124",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291784,1749583248534,480.0,0.00016438,2,"2025-06-10T19:20:48.534",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291785,1749583249886,480.0,0.00016438,2,"2025-06-10T19:20:49.886",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291786,1749583250564,480.0,0.00016438,2,"2025-06-10T19:20:50.564",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291787,1749583250659,480.0,0.00016438,2,"2025-06-10T19:20:50.659",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291788,1749583252108,497.77406874,0.00016438,2,"2025-06-10T19:20:52.108",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291789,1749583252568,490.0,0.00016438,2,"2025-06-10T19:20:52.568",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291790,1749583252716,480.0,0.00016438,2,"2025-06-10T19:20:52.716",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291791,1749583252822,287.0781927,0.00016602,2,"2025-06-10T19:20:52.822",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291792,1749583254929,480.0,0.00016438,2,"2025-06-10T19:20:54.929",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291793,1749583254959,480.0,0.00016438,2,"2025-06-10T19:20:54.959",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291794,1749583254988,480.0,0.00016438,2,"2025-06-10T19:20:54.988",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291795,1749583255536,480.0,0.00016438,2,"2025-06-10T19:20:55.536",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291796,1749583256145,490.0,0.00016438,2,"2025-06-10T19:20:56.145",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291797,1749583256427,490.0,0.00016602,2,"2025-06-10T19:20:56.427",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291798,1749583256689,490.0,0.00016767,2,"2025-06-10T19:20:56.689",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291799,1749583256941,490.0,0.00016931,2,"2025-06-10T19:20:56.941",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291800,1749583257256,490.0,0.00017095,2,"2025-06-10T19:20:57.256",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291801,1749583257509,157.75,0.0001726,2,"2025-06-10T19:20:57.509",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291802,1749583258183,480.0,0.00016438,2,"2025-06-10T19:20:58.183",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291803,1749583258794,460.0,0.00016438,2,"2025-06-10T19:20:58.794",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291804,1749583260932,464.29161221,0.00016438,2,"2025-06-10T19:21:00.932",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291805,1749583269709,490.0,0.00016438,2,"2025-06-10T19:21:09.709",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291806,1749583269949,490.0,0.00016602,2,"2025-06-10T19:21:09.949",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291807,1749583270208,490.0,0.00016767,2,"2025-06-10T19:21:10.208",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291808,1749583270445,490.0,0.00016931,2,"2025-06-10T19:21:10.445",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291809,1749583270687,490.0,0.00017095,2,"2025-06-10T19:21:10.687",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291810,1749583270930,177.22,0.0001726,2,"2025-06-10T19:21:10.930",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291811,1749583276483,490.0,0.00016438,2,"2025-06-10T19:21:16.483",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291812,1749583276763,490.0,0.00016602,2,"2025-06-10T19:21:16.763",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291813,1749583277183,490.0,0.00016767,2,"2025-06-10T19:21:17.183",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291814,1749583285676,191.85,0.00016438,2,"2025-06-10T19:21:25.676",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291815,1749583288517,490.0,0.00016438,2,"2025-06-10T19:21:28.517",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291816,1749583288767,490.0,0.00016602,2,"2025-06-10T19:21:28.767",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291817,1749583289284,490.0,0.00016767,2,"2025-06-10T19:21:29.284",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291818,1749583289566,499.56,0.00016931,2,"2025-06-10T19:21:29.566",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291819,1749583289949,490.0,0.00016438,2,"2025-06-10T19:21:29.949",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291820,1749583290200,490.0,0.00016602,2,"2025-06-10T19:21:30.200",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291821,1749583290469,490.0,0.00016767,2,"2025-06-10T19:21:30.469",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291822,1749583290725,490.0,0.00016931,2,"2025-06-10T19:21:30.725",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291823,1749583290984,311.91,0.00017095,2,"2025-06-10T19:21:30.984",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291824,1749583291012,490.0,0.00016438,2,"2025-06-10T19:21:31.012",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291825,1749583291454,490.0,0.00016602,2,"2025-06-10T19:21:31.454",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291826,1749583291716,490.0,0.00016767,2,"2025-06-10T19:21:31.716",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291827,1749583291964,490.0,0.00016931,2,"2025-06-10T19:21:31.964",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291828,1749583292227,429.16,0.00017095,2,"2025-06-10T19:21:32.227",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291829,1749583294477,490.0,0.00016438,2,"2025-06-10T19:21:34.477",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291830,1749583294735,490.0,0.00016602,2,"2025-06-10T19:21:34.735",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291831,1749583294990,531.89543508,0.00016767,2,"2025-06-10T19:21:34.990",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291832,1749583302064,201.0,0.00016565,2,"2025-06-10T19:21:42.064",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291833,1749583302470,490.0,0.00016438,2,"2025-06-10T19:21:42.470",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291834,1749583302773,490.0,0.00016602,2,"2025-06-10T19:21:42.773",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291835,1749583303080,490.0,0.00016767,2,"2025-06-10T19:21:43.080",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291836,1749583303429,490.0,0.00016931,2,"2025-06-10T19:21:43.429",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291837,1749583306772,490.0,0.00016438,2,"2025-06-10T19:21:46.772",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291838,1749583307035,490.0,0.00016602,2,"2025-06-10T19:21:47.035",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291839,1749583307134,490.0,0.00016438,2,"2025-06-10T19:21:47.134",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291840,1749583307290,490.0,0.00016767,2,"2025-06-10T19:21:47.290",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291841,1749583307387,490.0,0.00016602,2,"2025-06-10T19:21:47.387",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291842,1749583307655,490.0,0.00016931,2,"2025-06-10T19:21:47.655",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291843,1749583307698,490.0,0.00016767,2,"2025-06-10T19:21:47.698",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291844,1749583307906,490.0,0.00016931,2,"2025-06-10T19:21:47.906",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291845,1749583308241,490.0,0.00017095,2,"2025-06-10T19:21:48.241",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291846,1749583308528,490.0,0.0001726,2,"2025-06-10T19:21:48.528",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291847,1749583308772,355.68,0.00017424,2,"2025-06-10T19:21:48.772",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291848,1749583311004,490.0,0.00016438,2,"2025-06-10T19:21:51.004",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291849,1749583311254,490.0,0.00016602,2,"2025-06-10T19:21:51.254",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291850,1749583311509,490.0,0.00016767,2,"2025-06-10T19:21:51.509",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291851,1749583311753,490.0,0.00016931,2,"2025-06-10T19:21:51.753",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291852,1749583312010,490.0,0.00017095,2,"2025-06-10T19:21:52.010",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291853,1749583312097,490.0,0.00016438,2,"2025-06-10T19:21:52.097",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291854,1749583312272,490.0,0.0001726,2,"2025-06-10T19:21:52.272",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291855,1749583312375,490.0,0.00016602,2,"2025-06-10T19:21:52.375",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291856,1749583312523,490.0,0.00017424,2,"2025-06-10T19:21:52.523",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291857,1749583312628,490.0,0.00016767,2,"2025-06-10T19:21:52.628",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291858,1749583312870,490.0,0.00016931,2,"2025-06-10T19:21:52.870",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291859,1749583313126,214.76,0.00017095,2,"2025-06-10T19:21:53.126",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291860,1749583316264,490.0,0.00016438,2,"2025-06-10T19:21:56.264",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291861,1749583316535,490.0,0.00016602,2,"2025-06-10T19:21:56.535",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291862,1749583316974,490.0,0.00016767,2,"2025-06-10T19:21:56.974",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291863,1749583317016,490.0,0.00016931,2,"2025-06-10T19:21:57.016",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291864,1749583317269,490.0,0.00017095,2,"2025-06-10T19:21:57.269",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291865,1749583317522,490.0,0.0001726,2,"2025-06-10T19:21:57.522",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291866,1749583317783,490.0,0.00017424,2,"2025-06-10T19:21:57.783",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291867,1749583329792,150.0,0.0002,30,"2025-06-10T19:22:09.792",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291868,1749583329946,490.0,0.00016438,2,"2025-06-10T19:22:09.946",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291869,1749583330218,490.0,0.00016602,2,"2025-06-10T19:22:10.218",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291870,1749583330538,490.0,0.00016767,2,"2025-06-10T19:22:10.538",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291871,1749583330786,273.62,0.00016931,2,"2025-06-10T19:22:10.786",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291872,1749583338360,490.0,0.00016438,2,"2025-06-10T19:22:18.360",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291873,1749583338603,490.0,0.00016602,2,"2025-06-10T19:22:18.603",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291874,1749583338858,490.0,0.00016767,2,"2025-06-10T19:22:18.858",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291875,1749583339172,212.16,0.00016931,2,"2025-06-10T19:22:19.172",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291876,1749583346616,530.41,0.00016438,2,"2025-06-10T19:22:26.616",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291877,1749583347073,490.0,0.00016438,2,"2025-06-10T19:22:27.073",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291878,1749583347321,490.0,0.00016602,2,"2025-06-10T19:22:27.321",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291879,1749583347806,490.0,0.00016767,2,"2025-06-10T19:22:27.806",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291880,1749583347848,420.74,0.00016931,2,"2025-06-10T19:22:27.848",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291881,1749583352408,150.0,0.0002,30,"2025-06-10T19:22:32.408",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291882,1749583353729,150.0,0.0002,30,"2025-06-10T19:22:33.729",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291883,1749583353761,490.0,0.00016438,2,"2025-06-10T19:22:33.761",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291884,1749583353941,490.0,0.00016602,2,"2025-06-10T19:22:33.941",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291885,1749583354197,490.0,0.00016767,2,"2025-06-10T19:22:34.197",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291886,1749583354286,490.0,0.00016438,2,"2025-06-10T19:22:34.286",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291887,1749583354483,490.0,0.00016931,2,"2025-06-10T19:22:34.483",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291888,1749583354527,490.0,0.00016602,2,"2025-06-10T19:22:34.527",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291889,1749583354741,490.0,0.00017095,2,"2025-06-10T19:22:34.741",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291890,1749583354882,490.0,0.00016767,2,"2025-06-10T19:22:34.882",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291891,1749583354977,265.83,0.0001726,2,"2025-06-10T19:22:34.977",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291892,1749583355134,479.47826336,0.00016931,2,"2025-06-10T19:22:35.134",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291893,1749583361475,201.0,0.00016565,2,"2025-06-10T19:22:41.475",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291894,1749583363398,150.0,0.000175,2,"2025-06-10T19:22:43.398",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291895,1749583381740,490.0,0.00016438,2,"2025-06-10T19:23:01.740",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291896,1749583381991,261.51,0.00016602,2,"2025-06-10T19:23:01.991",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291897,1749583384354,311.33,0.00016438,2,"2025-06-10T19:23:04.354",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291898,1749583389630,150.0,0.0002,30,"2025-06-10T19:23:09.630",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291899,1749583392759,490.0,0.00016438,2,"2025-06-10T19:23:12.759",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291900,1749583393026,490.0,0.00016602,2,"2025-06-10T19:23:13.026",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291901,1749583393263,162.77,0.00016767,2,"2025-06-10T19:23:13.263",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291902,1749583393688,490.0,0.00016438,2,"2025-06-10T19:23:13.688",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291903,1749583394017,490.0,0.00016602,2,"2025-06-10T19:23:14.017",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291904,1749583394261,189.74,0.00016767,2,"2025-06-10T19:23:14.261",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291905,1749583397781,495.93,0.00016016,2,"2025-06-10T19:23:17.781",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291906,1749583404590,150.0,0.0002,30,"2025-06-10T19:23:24.590",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291907,1749583407091,480.0,0.00016438,2,"2025-06-10T19:23:27.091",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291908,1749583408938,480.0,0.00016438,2,"2025-06-10T19:23:28.938",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291909,1749583413597,284.82,0.00016438,2,"2025-06-10T19:23:33.597",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291910,1749583423600,323.64181547,0.00016438,2,"2025-06-10T19:23:43.600",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291911,1749583424815,539.98,0.00016438,2,"2025-06-10T19:23:44.815",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291912,1749583428533,490.0,0.00016438,2,"2025-06-10T19:23:48.533",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291913,1749583428774,490.0,0.00016602,2,"2025-06-10T19:23:48.774",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291914,1749583429108,490.0,0.00016767,2,"2025-06-10T19:23:49.108",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291915,1749583429361,490.0,0.00016931,2,"2025-06-10T19:23:49.361",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291916,1749583429991,486.08,0.00017095,2,"2025-06-10T19:23:49.991",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291917,1749583434481,490.0,0.00016438,2,"2025-06-10T19:23:54.481",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291918,1749583434743,490.0,0.00016602,2,"2025-06-10T19:23:54.743",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291919,1749583435018,490.0,0.00016767,2,"2025-06-10T19:23:55.018",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291920,1749583435283,436.65335219,0.00016931,2,"2025-06-10T19:23:55.283",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291921,1749583437258,490.0,0.00016438,2,"2025-06-10T19:23:57.258",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291922,1749583437591,490.0,0.00016602,2,"2025-06-10T19:23:57.591",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291923,1749583438009,490.0,0.00016767,2,"2025-06-10T19:23:58.009",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291924,1749583438256,490.0,0.00016931,2,"2025-06-10T19:23:58.256",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291925,1749583438526,490.0,0.00017095,2,"2025-06-10T19:23:58.526",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291926,1749583438784,388.16,0.0001726,2,"2025-06-10T19:23:58.784",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291927,1749583444701,5756.47,0.00016438,2,"2025-06-10T19:24:04.701",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291928,1749583444976,5756.47,0.00016602,2,"2025-06-10T19:24:04.976",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291929,1749583445290,5756.47,0.00016767,2,"2025-06-10T19:24:05.290",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291930,1749583445530,5756.47,0.00016931,2,"2025-06-10T19:24:05.530",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291931,1749583445777,5756.47,0.00017095,2,"2025-06-10T19:24:05.777",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291932,1749583446024,5756.47,0.0001726,2,"2025-06-10T19:24:06.024",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291933,1749583446053,633.81,0.00016438,2,"2025-06-10T19:24:06.053",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291934,1749583446269,5756.47,0.00017424,2,"2025-06-10T19:24:06.269",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291935,1749583453562,480.0,0.00016438,2,"2025-06-10T19:24:13.562",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291936,1749583454622,480.0,0.00016438,2,"2025-06-10T19:24:14.622",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291937,1749583457644,480.0,0.00016438,2,"2025-06-10T19:24:17.644",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291938,1749583463599,490.0,0.00016438,2,"2025-06-10T19:24:23.599",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291939,1749583463860,490.0,0.00016602,2,"2025-06-10T19:24:23.860",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291940,1749583464119,371.51960747,0.00016767,2,"2025-06-10T19:24:24.119",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291941,1749583464143,118.48039253,0.00016767,2,"2025-06-10T19:24:24.143",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291942,1749583464360,587.0,0.00016931,2,"2025-06-10T19:24:24.360",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291943,1749583465101,490.0,0.00016438,2,"2025-06-10T19:24:25.101",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291944,1749583465367,490.0,0.00016602,2,"2025-06-10T19:24:25.367",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291945,1749583465976,447.88,0.00016767,2,"2025-06-10T19:24:25.976",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291946,1749583474738,480.0,0.00016438,2,"2025-06-10T19:24:34.738",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291947,1749583481568,490.0,0.00016438,2,"2025-06-10T19:24:41.568",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291948,1749583481825,490.0,0.00016602,2,"2025-06-10T19:24:41.825",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291949,1749583482078,490.0,0.00016767,2,"2025-06-10T19:24:42.078",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291950,1749583482427,212.63,0.00016931,2,"2025-06-10T19:24:42.427",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291951,1749583482456,480.0,0.00016438,2,"2025-06-10T19:24:42.456",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291952,1749583484272,480.0,0.00016438,2,"2025-06-10T19:24:44.272",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291953,1749583495138,490.0,0.00016438,2,"2025-06-10T19:24:55.138",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291954,1749583495396,490.0,0.00016602,2,"2025-06-10T19:24:55.396",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291955,1749583495738,490.0,0.00016767,2,"2025-06-10T19:24:55.738",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291956,1749583495998,490.0,0.00016931,2,"2025-06-10T19:24:55.998",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291957,1749583496240,490.0,0.00017095,2,"2025-06-10T19:24:56.240",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291958,1749583496488,157.75,0.0001726,2,"2025-06-10T19:24:56.488",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291959,1749583508185,490.0,0.00016438,2,"2025-06-10T19:25:08.185",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291960,1749583508432,490.0,0.00016602,2,"2025-06-10T19:25:08.432",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291961,1749583508711,490.0,0.00016767,2,"2025-06-10T19:25:08.711",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291962,1749583508974,490.0,0.00016931,2,"2025-06-10T19:25:08.974",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291963,1749583509223,490.0,0.00017095,2,"2025-06-10T19:25:09.223",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291964,1749583509469,490.0,0.0001726,2,"2025-06-10T19:25:09.469",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291965,1749583509714,490.0,0.00017424,2,"2025-06-10T19:25:09.714",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291966,1749583510086,490.0,0.00016438,2,"2025-06-10T19:25:10.086",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291967,1749583510330,490.0,0.00016602,2,"2025-06-10T19:25:10.330",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291968,1749583510617,490.0,0.00016767,2,"2025-06-10T19:25:10.617",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291969,1749583510904,490.0,0.00016931,2,"2025-06-10T19:25:10.904",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291970,1749583511206,490.0,0.00017095,2,"2025-06-10T19:25:11.206",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291971,1749583511458,177.22,0.0001726,2,"2025-06-10T19:25:11.458",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291972,1749583512509,191.85,0.00016438,2,"2025-06-10T19:25:12.509",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291973,1749583514605,200.0,0.0002,30,"2025-06-10T19:25:14.605",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291974,1749583514924,1544.0,0.00038521,50,"2025-06-10T19:25:14.924",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291975,1749583516635,490.0,0.00016438,2,"2025-06-10T19:25:16.635",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291976,1749583516896,490.0,0.00016602,2,"2025-06-10T19:25:16.896",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291977,1749583517158,490.0,0.00016767,2,"2025-06-10T19:25:17.158",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291978,1749583517404,490.0,0.00016931,2,"2025-06-10T19:25:17.404",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291979,1749583517681,311.91,0.00017095,2,"2025-06-10T19:25:17.681",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291980,1749583524627,490.0,0.00016438,2,"2025-06-10T19:25:24.627",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291981,1749583525062,172.15,0.00016602,2,"2025-06-10T19:25:25.062",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291982,1749583526605,200.0,0.0002,30,"2025-06-10T19:25:26.605",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291983,1749583527479,210.9135533,0.0002,30,"2025-06-10T19:25:27.479",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291984,1749583528945,490.0,0.00016438,2,"2025-06-10T19:25:28.945",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291985,1749583529185,490.0,0.00016602,2,"2025-06-10T19:25:29.185",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291986,1749583529434,490.0,0.00016767,2,"2025-06-10T19:25:29.434",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291987,1749583529687,490.0,0.00016931,2,"2025-06-10T19:25:29.687",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291988,1749583532167,490.0,0.00016438,2,"2025-06-10T19:25:32.167",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291989,1749583532425,490.0,0.00016602,2,"2025-06-10T19:25:32.425",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291990,1749583532669,490.0,0.00016767,2,"2025-06-10T19:25:32.669",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291991,1749583533636,490.0,0.00016438,2,"2025-06-10T19:25:33.636",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291992,1749583533882,490.0,0.00016602,2,"2025-06-10T19:25:33.882",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291993,1749583534148,490.0,0.00016767,2,"2025-06-10T19:25:34.148",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291994,1749583534397,490.0,0.00016931,2,"2025-06-10T19:25:34.397",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291995,1749583535475,-833.29909032,0.00017586,2,"2025-06-10T19:25:35.475",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291996,1749583535499,-158.48059583,0.00017588,2,"2025-06-10T19:25:35.499",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291997,1749583537924,490.0,0.00016438,2,"2025-06-10T19:25:37.924",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291998,1749583538170,490.0,0.00016602,2,"2025-06-10T19:25:38.170",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365291999,1749583538793,490.0,0.00016438,2,"2025-06-10T19:25:38.793",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292000,1749583539045,490.0,0.00016602,2,"2025-06-10T19:25:39.045",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292001,1749583539309,490.0,0.00016767,2,"2025-06-10T19:25:39.309",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292002,1749583539549,490.0,0.00016931,2,"2025-06-10T19:25:39.549",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292003,1749583539831,214.76,0.00017095,2,"2025-06-10T19:25:39.831",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292004,1749583539862,490.0,0.00016767,2,"2025-06-10T19:25:39.862",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292005,1749583540119,490.56,0.00016931,2,"2025-06-10T19:25:40.119",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292006,1749583545850,490.0,0.00016438,2,"2025-06-10T19:25:45.850",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292007,1749583546094,490.0,0.00016602,2,"2025-06-10T19:25:46.094",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292008,1749583546350,490.0,0.00016767,2,"2025-06-10T19:25:46.350",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292009,1749583546632,285.12606391,0.00016931,2,"2025-06-10T19:25:46.632",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292010,1749583548024,490.0,0.00016438,2,"2025-06-10T19:25:48.024",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292011,1749583548369,1050.0,0.00038521,50,"2025-06-10T19:25:48.369",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292012,1749583548433,490.0,0.00016602,2,"2025-06-10T19:25:48.433",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292013,1749583548519,490.0,0.00016767,2,"2025-06-10T19:25:48.519",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292014,1749583548784,499.56,0.00016931,2,"2025-06-10T19:25:48.784",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292015,1749583550324,490.0,0.00016438,2,"2025-06-10T19:25:50.324",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292016,1749583550611,490.0,0.00016602,2,"2025-06-10T19:25:50.611",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292017,1749583550920,490.0,0.00016767,2,"2025-06-10T19:25:50.920",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292018,1749583551163,490.0,0.00016931,2,"2025-06-10T19:25:51.163",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292019,1749583551300,490.0,0.00016438,2,"2025-06-10T19:25:51.300",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292020,1749583551548,490.0,0.00016602,2,"2025-06-10T19:25:51.548",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292021,1749583551797,490.0,0.00016767,2,"2025-06-10T19:25:51.797",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292022,1749583552049,490.0,0.00016931,2,"2025-06-10T19:25:52.049",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292023,1749583552309,490.0,0.00017095,2,"2025-06-10T19:25:52.309",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292024,1749583552542,490.0,0.0001726,2,"2025-06-10T19:25:52.542",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292025,1749583552785,355.68,0.00017424,2,"2025-06-10T19:25:52.785",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292026,1749583554676,4762.96785102,0.00016399,2,"2025-06-10T19:25:54.676",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292027,1749583555111,490.0,0.00016438,2,"2025-06-10T19:25:55.111",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292028,1749583555342,490.0,0.00016602,2,"2025-06-10T19:25:55.342",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292029,1749583555417,490.0,0.00016438,2,"2025-06-10T19:25:55.417",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292030,1749583555576,490.0,0.00016767,2,"2025-06-10T19:25:55.576",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292031,1749583555881,490.0,0.00016602,2,"2025-06-10T19:25:55.881",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292032,1749583555935,490.0,0.00016931,2,"2025-06-10T19:25:55.935",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292033,1749583555968,490.0,0.00016767,2,"2025-06-10T19:25:55.968",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292034,1749583556120,490.0,0.00017095,2,"2025-06-10T19:25:56.120",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292035,1749583556402,490.0,0.0001726,2,"2025-06-10T19:25:56.402",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292036,1749583556640,490.0,0.00017424,2,"2025-06-10T19:25:56.640",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292038,1749583560351,490.0,0.00016438,2,"2025-06-10T19:26:00.351",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292039,1749583560635,490.0,0.00016602,2,"2025-06-10T19:26:00.635",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292040,1749583561011,490.0,0.00016767,2,"2025-06-10T19:26:01.011",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292041,1749583561421,490.0,0.00016931,2,"2025-06-10T19:26:01.421",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292042,1749583561685,490.0,0.00017095,2,"2025-06-10T19:26:01.685",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292043,1749583561972,490.0,0.0001726,2,"2025-06-10T19:26:01.972",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292044,1749583562054,490.0,0.00016438,2,"2025-06-10T19:26:02.054",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292045,1749583562223,490.0,0.00017424,2,"2025-06-10T19:26:02.223",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292046,1749583562317,490.0,0.00016602,2,"2025-06-10T19:26:02.317",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292047,1749583562590,490.0,0.00016767,2,"2025-06-10T19:26:02.590",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292048,1749583562865,490.0,0.00016931,2,"2025-06-10T19:26:02.865",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292049,1749583563123,429.16,0.00017095,2,"2025-06-10T19:26:03.123",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292050,1749583565003,490.0,0.00016438,2,"2025-06-10T19:26:05.003",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292051,1749583565283,490.0,0.00016602,2,"2025-06-10T19:26:05.283",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292052,1749583565543,531.89543508,0.00016767,2,"2025-06-10T19:26:05.543",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292053,1749583572151,201.0,0.00016862,2,"2025-06-10T19:26:12.151",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292054,1749583577106,490.0,0.00016438,2,"2025-06-10T19:26:17.106",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292055,1749583577374,490.0,0.00016602,2,"2025-06-10T19:26:17.374",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292056,1749583577845,490.0,0.00016767,2,"2025-06-10T19:26:17.845",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292057,1749583578115,490.0,0.00016931,2,"2025-06-10T19:26:18.115",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292058,1749583578377,212.54,0.00017095,2,"2025-06-10T19:26:18.377",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292059,1749583580264,490.0,0.00016438,2,"2025-06-10T19:26:20.264",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292060,1749583580520,490.0,0.00016602,2,"2025-06-10T19:26:20.520",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292061,1749583580788,490.0,0.00016767,2,"2025-06-10T19:26:20.788",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292062,1749583581290,490.0,0.00016438,2,"2025-06-10T19:26:21.290",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292063,1749583581433,490.0,0.00016931,2,"2025-06-10T19:26:21.433",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292064,1749583581569,490.0,0.00016602,2,"2025-06-10T19:26:21.569",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292065,1749583581696,490.0,0.00017095,2,"2025-06-10T19:26:21.696",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292066,1749583581859,490.0,0.00016767,2,"2025-06-10T19:26:21.859",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292067,1749583581888,494.80656246,0.00016438,2,"2025-06-10T19:26:21.888",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292068,1749583581952,490.0,0.0001726,2,"2025-06-10T19:26:21.952",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292069,1749583582182,490.0,0.00016931,2,"2025-06-10T19:26:22.182",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292070,1749583582211,490.0,0.00017424,2,"2025-06-10T19:26:22.211",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292071,1749583582435,490.0,0.00017095,2,"2025-06-10T19:26:22.435",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292072,1749583582672,496.56,0.0001726,2,"2025-06-10T19:26:22.672",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292073,1749583585080,490.0,0.00016438,2,"2025-06-10T19:26:25.080",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292074,1749583585330,490.0,0.00016602,2,"2025-06-10T19:26:25.330",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292075,1749583585576,490.0,0.00016767,2,"2025-06-10T19:26:25.576",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292076,1749583586168,490.0,0.00016931,2,"2025-06-10T19:26:26.168",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292077,1749583587603,490.0,0.00016438,2,"2025-06-10T19:26:27.603",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292078,1749583587633,490.0,0.00016438,2,"2025-06-10T19:26:27.633",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292079,1749583587845,490.0,0.00016602,2,"2025-06-10T19:26:27.845",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292080,1749583587889,490.0,0.00016602,2,"2025-06-10T19:26:27.889",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292081,1749583588114,490.0,0.00016767,2,"2025-06-10T19:26:28.114",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292082,1749583588169,490.0,0.00016767,2,"2025-06-10T19:26:28.169",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292083,1749583588353,606.15246365,0.00016931,2,"2025-06-10T19:26:28.353",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292084,1749583588435,490.0,0.00016931,2,"2025-06-10T19:26:28.435",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292085,1749583590541,490.0,0.00016438,2,"2025-06-10T19:26:30.541",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292086,1749583590782,490.0,0.00016602,2,"2025-06-10T19:26:30.782",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292087,1749583591041,490.0,0.00016767,2,"2025-06-10T19:26:31.041",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292088,1749583591073,490.0,0.00016438,2,"2025-06-10T19:26:31.073",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292089,1749583591298,490.0,0.00016931,2,"2025-06-10T19:26:31.298",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292090,1749583591330,490.0,0.00016602,2,"2025-06-10T19:26:31.330",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292091,1749583591550,490.0,0.00016767,2,"2025-06-10T19:26:31.550",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292092,1749583591789,490.0,0.00016931,2,"2025-06-10T19:26:31.789",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292093,1749583592045,490.0,0.00017095,2,"2025-06-10T19:26:32.045",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292094,1749583592338,490.0,0.0001726,2,"2025-06-10T19:26:32.338",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292095,1749583592597,490.0,0.00017424,2,"2025-06-10T19:26:32.597",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292096,1749583593479,490.0,0.00016438,2,"2025-06-10T19:26:33.479",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292097,1749583593742,490.0,0.00016602,2,"2025-06-10T19:26:33.742",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292098,1749583594008,490.0,0.00016767,2,"2025-06-10T19:26:34.008",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292099,1749583594265,490.0,0.00016931,2,"2025-06-10T19:26:34.265",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292100,1749583594309,490.0,0.00016438,2,"2025-06-10T19:26:34.309",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292101,1749583594513,450.52,0.00017095,2,"2025-06-10T19:26:34.513",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292102,1749583594797,490.0,0.00016602,2,"2025-06-10T19:26:34.797",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292103,1749583595263,490.0,0.00016767,2,"2025-06-10T19:26:35.263",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292104,1749583595324,490.0,0.00016931,2,"2025-06-10T19:26:35.324",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292105,1749583599650,490.0,0.00016438,2,"2025-06-10T19:26:39.650",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292106,1749583599897,490.0,0.00016602,2,"2025-06-10T19:26:39.897",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292107,1749583600145,490.0,0.00016767,2,"2025-06-10T19:26:40.145",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292108,1749583600420,490.0,0.00016931,2,"2025-06-10T19:26:40.420",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292109,1749583605111,490.0,0.00016438,2,"2025-06-10T19:26:45.111",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292110,1749583605352,490.0,0.00016602,2,"2025-06-10T19:26:45.352",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292111,1749583605617,490.0,0.00016767,2,"2025-06-10T19:26:45.617",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292112,1749583605875,490.0,0.00016931,2,"2025-06-10T19:26:45.875",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292113,1749583606151,490.0,0.00017095,2,"2025-06-10T19:26:46.151",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292114,1749583606408,490.0,0.0001726,2,"2025-06-10T19:26:46.408",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292115,1749583606662,490.0,0.00017424,2,"2025-06-10T19:26:46.662",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292116,1749583613037,490.0,0.00016438,2,"2025-06-10T19:26:53.037",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292117,1749583613294,490.0,0.00016602,2,"2025-06-10T19:26:53.294",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292118,1749583613539,490.0,0.00016767,2,"2025-06-10T19:26:53.539",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292119,1749583613786,490.0,0.00016931,2,"2025-06-10T19:26:53.786",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292120,1749583614032,305.52,0.00017095,2,"2025-06-10T19:26:54.032",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292121,1749583626556,490.0,0.00016438,2,"2025-06-10T19:27:06.556",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292122,1749583626804,490.0,0.00016602,2,"2025-06-10T19:27:06.804",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292123,1749583627195,490.0,0.00016767,2,"2025-06-10T19:27:07.195",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292124,1749583627330,490.0,0.00016931,2,"2025-06-10T19:27:07.330",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292125,1749583627595,490.0,0.00017095,2,"2025-06-10T19:27:07.595",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292126,1749583627915,507.6,0.0001726,2,"2025-06-10T19:27:07.915",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292127,1749583629938,490.0,0.00016438,2,"2025-06-10T19:27:09.938",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292128,1749583630199,490.0,0.00016602,2,"2025-06-10T19:27:10.199",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292129,1749583630441,490.0,0.00016767,2,"2025-06-10T19:27:10.441",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292130,1749583630688,490.0,0.00016931,2,"2025-06-10T19:27:10.688",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292131,1749583631046,490.0,0.00017095,2,"2025-06-10T19:27:11.046",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292132,1749583631318,478.6,0.0001726,2,"2025-06-10T19:27:11.318",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292133,1749583635165,490.0,0.00016438,2,"2025-06-10T19:27:15.165",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292134,1749583635407,490.0,0.00016602,2,"2025-06-10T19:27:15.407",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292135,1749583635660,490.0,0.00016767,2,"2025-06-10T19:27:15.660",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292136,1749583635918,490.0,0.00016931,2,"2025-06-10T19:27:15.918",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292137,1749583636160,490.0,0.00017095,2,"2025-06-10T19:27:16.160",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292138,1749583636458,561.92,0.0001726,2,"2025-06-10T19:27:16.458",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292139,1749583644657,490.0,0.00016438,2,"2025-06-10T19:27:24.657",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292140,1749583644896,490.0,0.00016602,2,"2025-06-10T19:27:24.896",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292141,1749583645162,490.0,0.00016767,2,"2025-06-10T19:27:25.162",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292142,1749583645411,490.0,0.00016931,2,"2025-06-10T19:27:25.411",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292143,1749583647099,-201.0,0.00017516,2,"2025-06-10T19:27:27.099",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292144,1749583647120,-634.61642518,0.00017525,2,"2025-06-10T19:27:27.120",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292145,1749583647149,-292.0355142,0.00017525,2,"2025-06-10T19:27:27.149",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292146,1749583647172,-1041.51940417,0.00017588,2,"2025-06-10T19:27:27.172",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292147,1749583647196,-3998.73134323,0.00017589,2,"2025-06-10T19:27:27.196",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292149,1749583648824,1333.0,0.00023888,120,"2025-06-10T19:27:28.824",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292150,1749583653099,-1757.73865677,0.00017589,2,"2025-06-10T19:27:33.099",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292151,1749583653127,-490.0,0.00017589,2,"2025-06-10T19:27:33.127",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292152,1749583653155,-490.0,0.00017589,2,"2025-06-10T19:27:33.155",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292153,1749583653184,-198.6319773,0.00017589,2,"2025-06-10T19:27:33.184",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292154,1749583654100,-291.3680227,0.00017589,2,"2025-06-10T19:27:34.100",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292155,1749583654124,-490.0,0.00017589,2,"2025-06-10T19:27:34.124",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292156,1749583654148,-273.62,0.00017589,2,"2025-06-10T19:27:34.148",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292157,1749583654172,-490.0,0.00017589,2,"2025-06-10T19:27:34.172",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292158,1749583654196,-169.27,0.00017591,2,"2025-06-10T19:27:34.196",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292159,1749583654221,-1871.01636077,0.00017753,2,"2025-06-10T19:27:34.221",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292160,1749583654492,490.0,0.00016438,2,"2025-06-10T19:27:34.492",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292161,1749583654777,490.0,0.00016602,2,"2025-06-10T19:27:34.777",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292162,1749583655014,490.0,0.00016767,2,"2025-06-10T19:27:35.014",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292163,1749583655295,490.0,0.00016931,2,"2025-06-10T19:27:35.295",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292164,1749583655544,480.0,0.00017095,2,"2025-06-10T19:27:35.544",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292165,1749583657416,490.0,0.00016438,2,"2025-06-10T19:27:37.416",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292166,1749583657668,490.0,0.00016602,2,"2025-06-10T19:27:37.668",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292167,1749583657905,490.0,0.00016767,2,"2025-06-10T19:27:37.905",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292168,1749583658295,490.0,0.00016931,2,"2025-06-10T19:27:38.295",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292169,1749583659340,500.0,0.00016164,2,"2025-06-10T19:27:39.340",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292170,1749583660618,490.0,0.00016438,2,"2025-06-10T19:27:40.618",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292171,1749583660957,490.0,0.00016602,2,"2025-06-10T19:27:40.957",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292172,1749583661249,490.0,0.00016767,2,"2025-06-10T19:27:41.249",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292173,1749583661501,490.0,0.00016931,2,"2025-06-10T19:27:41.501",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292174,1749583662845,490.0,0.00016438,2,"2025-06-10T19:27:42.845",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292175,1749583663099,490.0,0.00016602,2,"2025-06-10T19:27:43.099",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292176,1749583663365,490.0,0.00016767,2,"2025-06-10T19:27:43.365",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292177,1749583663625,490.0,0.00016931,2,"2025-06-10T19:27:43.625",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292178,1749583664765,480.0,0.00016438,2,"2025-06-10T19:27:44.765",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292179,1749583668643,480.0,0.00016438,2,"2025-06-10T19:27:48.643",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292180,1749583668754,300.16218594,0.00016438,2,"2025-06-10T19:27:48.754",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292181,1749583670878,490.0,0.00016438,2,"2025-06-10T19:27:50.878",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292182,1749583671149,490.0,0.00016602,2,"2025-06-10T19:27:51.149",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292183,1749583671400,490.0,0.00016767,2,"2025-06-10T19:27:51.400",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292184,1749583671654,490.0,0.00016931,2,"2025-06-10T19:27:51.654",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292185,1749583672060,480.0,0.00016438,2,"2025-06-10T19:27:52.060",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292186,1749583677453,490.0,0.00016438,2,"2025-06-10T19:27:57.453",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292187,1749583677689,490.0,0.00016602,2,"2025-06-10T19:27:57.689",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292188,1749583677958,490.0,0.00016767,2,"2025-06-10T19:27:57.958",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292189,1749583678230,490.0,0.00016931,2,"2025-06-10T19:27:58.230",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292190,1749583684797,490.0,0.00016438,2,"2025-06-10T19:28:04.797",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292191,1749583685162,490.0,0.00016602,2,"2025-06-10T19:28:05.162",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292192,1749583685769,490.0,0.00016767,2,"2025-06-10T19:28:05.769",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292193,1749583686042,510.52,0.00016931,2,"2025-06-10T19:28:06.042",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292194,1749583687994,490.0,0.00016438,2,"2025-06-10T19:28:07.994",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292195,1749583688251,490.0,0.00016602,2,"2025-06-10T19:28:08.251",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292196,1749583688541,490.0,0.00016767,2,"2025-06-10T19:28:08.541",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292197,1749583688806,490.0,0.00016931,2,"2025-06-10T19:28:08.806",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292198,1749583689171,261.06810046,0.00016438,2,"2025-06-10T19:28:09.171",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292199,1749583690892,480.0,0.00016438,2,"2025-06-10T19:28:10.892",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292200,1749583691945,200.0,0.0002,30,"2025-06-10T19:28:11.945",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292201,1749583694157,480.0,0.00016438,2,"2025-06-10T19:28:14.157",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292202,1749583695860,490.0,0.00016438,2,"2025-06-10T19:28:15.860",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292203,1749583696138,490.0,0.00016602,2,"2025-06-10T19:28:16.138",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292204,1749583696416,490.0,0.00016767,2,"2025-06-10T19:28:16.416",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292205,1749583696661,490.0,0.00016931,2,"2025-06-10T19:28:16.661",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292207,1749583707274,3759.68,0.00016438,2,"2025-06-10T19:28:27.274",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292208,1749583707433,490.0,0.00016438,2,"2025-06-10T19:28:27.433",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292209,1749583707560,3759.68,0.00016602,2,"2025-06-10T19:28:27.560",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292210,1749583707702,490.0,0.00016602,2,"2025-06-10T19:28:27.702",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292211,1749583707929,3759.68,0.00016767,2,"2025-06-10T19:28:27.929",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292212,1749583708193,3759.68,0.00016931,2,"2025-06-10T19:28:28.193",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292213,1749583708448,3759.68,0.00017095,2,"2025-06-10T19:28:28.448",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292214,1749583708700,3759.68,0.0001726,2,"2025-06-10T19:28:28.700",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292215,1749583708932,3759.68,0.00017424,2,"2025-06-10T19:28:28.932",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292216,1749583709264,480.0,0.00016438,2,"2025-06-10T19:28:29.264",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292220,1749583710799,176.16,0.00016767,2,"2025-06-10T19:28:30.799",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292221,1749583710884,200.0,0.0002,30,"2025-06-10T19:28:30.884",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292222,1749583713249,480.0,0.00016438,2,"2025-06-10T19:28:33.249",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292223,1749583715486,480.0,0.00016438,2,"2025-06-10T19:28:35.486",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292224,1749583716231,490.0,0.00016438,2,"2025-06-10T19:28:36.231",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292225,1749583718168,480.0,0.00016438,2,"2025-06-10T19:28:38.168",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292226,1749583719910,490.0,0.00016438,2,"2025-06-10T19:28:39.910",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292227,1749583720255,559.30578475,0.00016602,2,"2025-06-10T19:28:40.255",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292228,1749583721182,480.0,0.00016438,2,"2025-06-10T19:28:41.182",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292229,1749583722095,490.0,0.00016438,2,"2025-06-10T19:28:42.095",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292230,1749583722496,516.49,0.00016602,2,"2025-06-10T19:28:42.496",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292231,1749583722645,150.0,0.0002,30,"2025-06-10T19:28:42.645",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292232,1749583723495,160.0864467,0.0002,30,"2025-06-10T19:28:43.495",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292233,1749583724395,480.0,0.00016438,2,"2025-06-10T19:28:44.395",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292234,1749583726460,490.0,0.00016438,2,"2025-06-10T19:28:46.460",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292235,1749583726731,490.0,0.00016602,2,"2025-06-10T19:28:46.731",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292236,1749583727001,395.14,0.00016767,2,"2025-06-10T19:28:47.001",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292237,1749583727183,461.52509598,0.00016164,2,"2025-06-10T19:28:47.183",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292238,1749583727403,490.0,0.00016438,2,"2025-06-10T19:28:47.403",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292239,1749583727651,490.0,0.00016602,2,"2025-06-10T19:28:47.651",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292240,1749583727931,447.88,0.00016767,2,"2025-06-10T19:28:47.931",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292241,1749583728330,480.0,0.00016438,2,"2025-06-10T19:28:48.330",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292242,1749583728595,490.0,0.00016438,2,"2025-06-10T19:28:48.595",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292243,1749583728849,490.0,0.00016602,2,"2025-06-10T19:28:48.849",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292244,1749583728887,480.0,0.00016438,2,"2025-06-10T19:28:48.887",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292245,1749583730306,490.0,0.00016438,2,"2025-06-10T19:28:50.306",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292246,1749583730572,490.0,0.00016602,2,"2025-06-10T19:28:50.572",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292247,1749583730827,490.0,0.00016767,2,"2025-06-10T19:28:50.827",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292248,1749583731069,490.0,0.00016931,2,"2025-06-10T19:28:51.069",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292249,1749583731696,490.0,0.00017095,2,"2025-06-10T19:28:51.696",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292250,1749583731757,490.0,0.0001726,2,"2025-06-10T19:28:51.757",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292251,1749583731849,490.0,0.00017424,2,"2025-06-10T19:28:51.849",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292252,1749583732312,490.0,0.00016438,2,"2025-06-10T19:28:52.312",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292253,1749583732564,490.0,0.00016602,2,"2025-06-10T19:28:52.564",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292254,1749583732728,466.99788598,0.00016438,2,"2025-06-10T19:28:52.728",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292255,1749583732809,349.59,0.00016767,2,"2025-06-10T19:28:52.809",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292256,1749583736308,340.35,0.00016438,2,"2025-06-10T19:28:56.308",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292257,1749583738515,480.0,0.00016438,2,"2025-06-10T19:28:58.515",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292258,1749583740483,480.0,0.00016438,2,"2025-06-10T19:29:00.483",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292259,1749583741566,480.0,0.00016438,2,"2025-06-10T19:29:01.566",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292260,1749583745297,490.0,0.00016438,2,"2025-06-10T19:29:05.297",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292261,1749583745586,553.53,0.00016602,2,"2025-06-10T19:29:05.586",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292262,1749583747160,555.55,0.00016438,2,"2025-06-10T19:29:07.160",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292263,1749583747408,555.55,0.00016602,2,"2025-06-10T19:29:07.408",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292264,1749583747709,555.55,0.00016767,2,"2025-06-10T19:29:07.709",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292265,1749583748012,555.55,0.00016931,2,"2025-06-10T19:29:08.012",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292266,1749583748233,539.3,0.00016438,2,"2025-06-10T19:29:08.233",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292267,1749583748283,555.55,0.00017095,2,"2025-06-10T19:29:08.283",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292268,1749583748536,555.55,0.0001726,2,"2025-06-10T19:29:08.536",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292269,1749583748802,555.55,0.00017424,2,"2025-06-10T19:29:08.802",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292270,1749583750183,480.0,0.00016438,2,"2025-06-10T19:29:10.183",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292271,1749583752527,490.0,0.00016438,2,"2025-06-10T19:29:12.527",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292272,1749583752851,560.58,0.00016438,2,"2025-06-10T19:29:12.851",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292273,1749583752885,549.52,0.00016438,2,"2025-06-10T19:29:12.885",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292274,1749583752923,193.79,0.00016602,2,"2025-06-10T19:29:12.923",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292275,1749583754889,490.0,0.00016438,2,"2025-06-10T19:29:14.889",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292276,1749583759430,490.0,0.00016438,2,"2025-06-10T19:29:19.430",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292277,1749583759681,490.0,0.00016602,2,"2025-06-10T19:29:19.681",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292278,1749583759968,490.0,0.00016767,2,"2025-06-10T19:29:19.968",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292279,1749583760230,490.0,0.00016931,2,"2025-06-10T19:29:20.230",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292280,1749583760481,490.0,0.00017095,2,"2025-06-10T19:29:20.481",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292281,1749583760750,490.0,0.0001726,2,"2025-06-10T19:29:20.750",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292282,1749583760990,490.0,0.00017424,2,"2025-06-10T19:29:20.990",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292292,1749583764684,269.33031507,0.00016438,2,"2025-06-10T19:29:24.684",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292293,1749583765166,490.0,0.00016438,2,"2025-06-10T19:29:25.166",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292294,1749583765405,490.0,0.00016602,2,"2025-06-10T19:29:25.405",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292295,1749583765675,490.0,0.00016767,2,"2025-06-10T19:29:25.675",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292296,1749583765943,490.0,0.00016931,2,"2025-06-10T19:29:25.943",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292297,1749583766844,490.0,0.00016438,2,"2025-06-10T19:29:26.844",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292298,1749583767007,480.0,0.00016438,2,"2025-06-10T19:29:27.007",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292299,1749583767233,490.0,0.00016602,2,"2025-06-10T19:29:27.233",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292300,1749583769104,557.06358838,0.00016438,2,"2025-06-10T19:29:29.104",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292301,1749583770242,490.0,0.00016438,2,"2025-06-10T19:29:30.242",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292302,1749583770533,490.0,0.00016602,2,"2025-06-10T19:29:30.533",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292303,1749583770939,490.0,0.00016767,2,"2025-06-10T19:29:30.939",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292304,1749583771185,490.0,0.00016931,2,"2025-06-10T19:29:31.185",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292305,1749583771215,259.45685654,0.00016438,2,"2025-06-10T19:29:31.215",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292306,1749583771438,490.0,0.00017095,2,"2025-06-10T19:29:31.438",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292307,1749583771696,490.0,0.0001726,2,"2025-06-10T19:29:31.696",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292308,1749583771997,516.04,0.00017424,2,"2025-06-10T19:29:31.997",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292309,1749583773954,490.0,0.00016438,2,"2025-06-10T19:29:33.954",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292310,1749583774201,490.0,0.00016602,2,"2025-06-10T19:29:34.201",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292311,1749583774444,490.0,0.00016767,2,"2025-06-10T19:29:34.444",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292312,1749583774724,490.0,0.00016931,2,"2025-06-10T19:29:34.724",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292313,1749583775021,480.0,0.00017095,2,"2025-06-10T19:29:35.021",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292314,1749583775090,480.73,0.00016438,2,"2025-06-10T19:29:35.090",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292315,1749583777057,313.82519706,0.00016438,2,"2025-06-10T19:29:37.057",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292316,1749583777269,480.0,0.00016438,2,"2025-06-10T19:29:37.269",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292317,1749583780362,609.75,0.00016438,2,"2025-06-10T19:29:40.362",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292318,1749583780514,490.0,0.00016438,2,"2025-06-10T19:29:40.514",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292319,1749583780786,464.34,0.00016602,2,"2025-06-10T19:29:40.786",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292320,1749583781351,480.0,0.00016438,2,"2025-06-10T19:29:41.351",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292321,1749583782967,490.0,0.00016438,2,"2025-06-10T19:29:42.967",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292322,1749583783466,490.0,0.00016602,2,"2025-06-10T19:29:43.466",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292323,1749583785664,490.0,0.00016438,2,"2025-06-10T19:29:45.664",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292324,1749583785916,490.0,0.00016602,2,"2025-06-10T19:29:45.916",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292325,1749583787017,480.0,0.00016438,2,"2025-06-10T19:29:47.017",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292326,1749583787881,480.0,0.00016438,2,"2025-06-10T19:29:47.881",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292332,1749583788988,480.0,0.00016438,2,"2025-06-10T19:29:48.988",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292333,1749583789707,480.0,0.00016438,2,"2025-06-10T19:29:49.707",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292334,1749583790976,490.0,0.00016438,2,"2025-06-10T19:29:50.976",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292335,1749583791221,311.89,0.00016602,2,"2025-06-10T19:29:51.221",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292336,1749583791434,490.0,0.00016438,2,"2025-06-10T19:29:51.434",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292337,1749583791724,228.09,0.00016602,2,"2025-06-10T19:29:51.724",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292338,1749583796880,490.0,0.00016438,2,"2025-06-10T19:29:56.880",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292340,1749583802345,197.7,0.00013699,2,"2025-06-10T19:30:02.345",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292341,1749583802655,490.0,0.00016438,2,"2025-06-10T19:30:02.655",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292342,1749583802912,490.0,0.00016602,2,"2025-06-10T19:30:02.912",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292343,1749583803186,490.0,0.00016767,2,"2025-06-10T19:30:03.186",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292344,1749583803446,490.0,0.00016931,2,"2025-06-10T19:30:03.446",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292345,1749583803723,490.0,0.00017095,2,"2025-06-10T19:30:03.723",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292346,1749583804368,161.16,0.0001726,2,"2025-06-10T19:30:04.368",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292347,1749583805027,480.0,0.00016438,2,"2025-06-10T19:30:05.027",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292348,1749583806231,490.0,0.00016438,2,"2025-06-10T19:30:06.231",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292349,1749583808442,490.0,0.00016438,2,"2025-06-10T19:30:08.442",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292350,1749583809621,490.0,0.00016438,2,"2025-06-10T19:30:09.621",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292351,1749583809914,490.0,0.00016602,2,"2025-06-10T19:30:09.914",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292352,1749583810198,490.0,0.00016767,2,"2025-06-10T19:30:10.198",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292353,1749583810400,490.0,0.00016438,2,"2025-06-10T19:30:10.400",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292354,1749583810465,567.56496323,0.00016931,2,"2025-06-10T19:30:10.465",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292355,1749583811998,201.0,0.00016862,2,"2025-06-10T19:30:11.998",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292356,1749583812101,410.49625796,0.00016438,2,"2025-06-10T19:30:12.101",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292357,1749583812129,79.50374204,0.00016438,2,"2025-06-10T19:30:12.129",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292358,1749583812405,490.0,0.00016438,2,"2025-06-10T19:30:12.405",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292359,1749583812810,490.0,0.00016602,2,"2025-06-10T19:30:12.810",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292360,1749583813106,490.0,0.00016767,2,"2025-06-10T19:30:13.106",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292361,1749583813358,490.0,0.00016931,2,"2025-06-10T19:30:13.358",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292362,1749583813993,490.0,0.00017095,2,"2025-06-10T19:30:13.993",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292363,1749583814375,527.48,0.0001726,2,"2025-06-10T19:30:14.375",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292364,1749583814406,490.0,0.00016438,2,"2025-06-10T19:30:14.406",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292365,1749583814515,490.0,0.00016602,2,"2025-06-10T19:30:14.515",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292366,1749583814916,490.0,0.00016767,2,"2025-06-10T19:30:14.916",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292367,1749583815020,351.9021391,0.00016931,2,"2025-06-10T19:30:15.020",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292368,1749583815162,290.34,0.00016438,2,"2025-06-10T19:30:15.162",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292369,1749583816539,490.0,0.00016438,2,"2025-06-10T19:30:16.539",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292370,1749583816800,490.0,0.00016602,2,"2025-06-10T19:30:16.800",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292371,1749583817056,218.91,0.00016767,2,"2025-06-10T19:30:17.056",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292372,1749583822075,480.0,0.00016438,2,"2025-06-10T19:30:22.075",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292373,1749583824874,490.0,0.00016438,2,"2025-06-10T19:30:24.874",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292374,1749583825130,245.21,0.00016602,2,"2025-06-10T19:30:25.130",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292375,1749583825884,490.0,0.00016438,2,"2025-06-10T19:30:25.884",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292376,1749583826134,490.0,0.00016602,2,"2025-06-10T19:30:26.134",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292377,1749583826385,490.0,0.00016767,2,"2025-06-10T19:30:26.385",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292378,1749583826589,480.0,0.00016438,2,"2025-06-10T19:30:26.589",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292379,1749583826638,490.0,0.00016931,2,"2025-06-10T19:30:26.638",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292380,1749583826908,519.02,0.00017095,2,"2025-06-10T19:30:26.908",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292381,1749583828497,480.0,0.00016438,2,"2025-06-10T19:30:28.497",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292382,1749583829227,490.0,0.00016438,2,"2025-06-10T19:30:29.227",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292383,1749583829256,480.0,0.00016438,2,"2025-06-10T19:30:29.256",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292384,1749583829485,490.0,0.00016602,2,"2025-06-10T19:30:29.485",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292385,1749583829734,490.0,0.00016767,2,"2025-06-10T19:30:29.734",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292386,1749583830019,490.0,0.00016931,2,"2025-06-10T19:30:30.019",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292387,1749583830281,490.0,0.00017095,2,"2025-06-10T19:30:30.281",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292388,1749583830472,490.0,0.00016438,2,"2025-06-10T19:30:30.472",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292389,1749583830553,490.0,0.0001726,2,"2025-06-10T19:30:30.553",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292390,1749583830710,490.0,0.00016602,2,"2025-06-10T19:30:30.710",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292391,1749583830744,480.0,0.00016438,2,"2025-06-10T19:30:30.744",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292392,1749583830815,490.0,0.00017424,2,"2025-06-10T19:30:30.815",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292393,1749583830972,490.0,0.00016767,2,"2025-06-10T19:30:30.972",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292394,1749583831237,490.0,0.00016931,2,"2025-06-10T19:30:31.237",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292395,1749583831329,295.96854293,0.00016438,2,"2025-06-10T19:30:31.329",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292399,1749583831444,-833.29909032,0.00017524,2,"2025-06-10T19:30:31.444",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292403,1749583831455,-1200.0,0.00017588,2,"2025-06-10T19:30:31.455",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292404,1749583831465,-3759.68,0.00017589,2,"2025-06-10T19:30:31.465",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292406,1749583831475,-56.98331258,0.00017589,2,"2025-06-10T19:30:31.475",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292407,1749583831505,490.0,0.00017095,2,"2025-06-10T19:30:31.505",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292408,1749583831549,-327.825,0.00017589,2,"2025-06-10T19:30:31.549",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292409,1749583831605,-105.19168742,0.00017589,2,"2025-06-10T19:30:31.605",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292410,1749583831614,-555.55,0.00017589,2,"2025-06-10T19:30:31.614",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292411,1749583831624,-490.0,0.00017589,2,"2025-06-10T19:30:31.624",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292412,1749583831634,-99.37451398,0.00017589,2,"2025-06-10T19:30:31.634",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292413,1749583831660,-390.62548602,0.00017589,2,"2025-06-10T19:30:31.660",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292414,1749583831669,-372.69,0.00017753,2,"2025-06-10T19:30:31.669",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292415,1749583831679,-490.0,0.00017753,2,"2025-06-10T19:30:31.679",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292416,1749583831689,-3759.68,0.00017753,2,"2025-06-10T19:30:31.689",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292417,1749583831699,-490.0,0.00017753,2,"2025-06-10T19:30:31.699",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292418,1749583831708,-555.55,0.00017753,2,"2025-06-10T19:30:31.708",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292419,1749583831718,-490.0,0.00017753,2,"2025-06-10T19:30:31.718",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292420,1749583831727,-386.04,0.00017753,2,"2025-06-10T19:30:31.727",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292421,1749583831737,-2083.88,0.00017799,2,"2025-06-10T19:30:31.737",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292422,1749583831747,-2462.08,0.00017867,2,"2025-06-10T19:30:31.747",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292423,1749583831756,-1000.0,0.00017867,2,"2025-06-10T19:30:31.756",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292424,1749583831767,-490.0,0.00017917,2,"2025-06-10T19:30:31.767",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292425,1749583831777,-1477.468,0.00017917,2,"2025-06-10T19:30:31.777",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292426,1749583831788,-3759.68,0.00017917,2,"2025-06-10T19:30:31.788",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292427,1749583831801,-490.0,0.00017917,2,"2025-06-10T19:30:31.801",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292428,1749583831810,-555.55,0.00017917,2,"2025-06-10T19:30:31.810",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292429,1749583831820,-490.0,0.00017917,2,"2025-06-10T19:30:31.820",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292430,1749583831830,-1366.36535,0.00018,2,"2025-06-10T19:30:31.830",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292431,1749583831840,-19510.50274048,0.00018021,2,"2025-06-10T19:30:31.840",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292432,1749583831849,-150.0,0.0001808,7,"2025-06-10T19:30:31.849",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292433,1749583831859,-600.0,0.00018082,4,"2025-06-10T19:30:31.859",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292434,1749583831870,-490.0,0.00018082,2,"2025-06-10T19:30:31.870",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292435,1749583831880,-3759.68,0.00018082,2,"2025-06-10T19:30:31.880",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292436,1749583831890,-490.0,0.00018082,2,"2025-06-10T19:30:31.890",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292437,1749583831899,-555.55,0.00018082,2,"2025-06-10T19:30:31.899",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292438,1749583831909,-490.0,0.00018082,2,"2025-06-10T19:30:31.909",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292439,1749583831919,-201.0,0.00018169,3,"2025-06-10T19:30:31.919",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292440,1749583831928,-152.0,0.0001821,3,"2025-06-10T19:30:31.928",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292441,1749583831938,-250.4,0.00018246,2,"2025-06-10T19:30:31.938",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292442,1749583831949,-3577.65233031,0.00018246,2,"2025-06-10T19:30:31.949",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292443,1749583831981,490.0,0.0001726,2,"2025-06-10T19:30:31.981",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292444,1749583832285,480.0,0.00016438,2,"2025-06-10T19:30:32.285",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292500,1749583833039,490.0,0.00016438,2,"2025-06-10T19:30:33.039",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292505,1749583833072,306.4,0.00017424,2,"2025-06-10T19:30:33.072",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292548,1749583833505,480.0,0.00016438,2,"2025-06-10T19:30:33.505",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292553,1749583833545,364.98343523,0.00016602,2,"2025-06-10T19:30:33.545",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292558,1749583833585,490.0,0.00016438,2,"2025-06-10T19:30:33.585",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292570,1749583833821,490.0,0.00016602,2,"2025-06-10T19:30:33.821",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292594,1749583834070,490.0,0.00016767,2,"2025-06-10T19:30:34.070",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292608,1749583834198,480.0,0.00016438,2,"2025-06-10T19:30:34.198",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292620,1749583834315,490.0,0.00016931,2,"2025-06-10T19:30:34.315",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292740,1749583835448,582.2087091,0.00016438,2,"2025-06-10T19:30:35.448",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292902,1749583837203,490.0,0.00016438,2,"2025-06-10T19:30:37.203",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292930,1749583837379,-182.02766969,0.00018246,2,"2025-06-10T19:30:37.379",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292932,1749583837389,-304.34,0.00018246,2,"2025-06-10T19:30:37.389",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292934,1749583837399,-555.55,0.00018246,2,"2025-06-10T19:30:37.399",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292936,1749583837408,-490.0,0.00018246,2,"2025-06-10T19:30:37.408",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292938,1749583837417,-495.93,0.0001828,2,"2025-06-10T19:30:37.417",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292940,1749583837426,-1957.856,0.00018351,2,"2025-06-10T19:30:37.426",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292942,1749583837435,-207.4,0.00018351,2,"2025-06-10T19:30:37.435",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292944,1749583837445,-666.0,0.00018399,2,"2025-06-10T19:30:37.445",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292946,1749583837456,-1957.85600001,0.00018406,2,"2025-06-10T19:30:37.456",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292948,1749583837465,-787.37203013,0.0001841,2,"2025-06-10T19:30:37.465",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292950,1749583837476,-545.61282817,0.0001841,2,"2025-06-10T19:30:37.476",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292954,1749583837504,490.0,0.00016602,2,"2025-06-10T19:30:37.504",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292956,1749583837516,-1491.84109932,0.0001841,2,"2025-06-10T19:30:37.516",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292958,1749583837527,-934.85404238,0.0001841,2,"2025-06-10T19:30:37.527",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292960,1749583837537,-555.55,0.0001841,2,"2025-06-10T19:30:37.537",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292962,1749583837546,-241.0,0.0001841,2,"2025-06-10T19:30:37.546",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292964,1749583837556,-3954.7628,0.00018505,2,"2025-06-10T19:30:37.556",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292966,1749583837565,-2083.1319,0.00018505,2,"2025-06-10T19:30:37.565",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292967,1749583837575,-500.0,0.00018549,2,"2025-06-10T19:30:37.575",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292968,1749583837584,-448.16969296,0.00018549,2,"2025-06-10T19:30:37.584",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292969,1749583837594,-25248.76007706,0.0001855,2,"2025-06-10T19:30:37.594",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292970,1749583837603,-3759.68,0.00018575,2,"2025-06-10T19:30:37.603",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292971,1749583837614,-555.55,0.00018575,2,"2025-06-10T19:30:37.614",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292972,1749583837623,-151.0,0.00018594,2,"2025-06-10T19:30:37.623",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292973,1749583837633,-564.52974943,0.00018594,2,"2025-06-10T19:30:37.633",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292974,1749583837645,-435.47025057,0.00018594,2,"2025-06-10T19:30:37.645",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292976,1749583837655,-151.0,0.00018594,2,"2025-06-10T19:30:37.655",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292977,1749583837665,-1500.0,0.00018594,2,"2025-06-10T19:30:37.665",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292978,1749583837674,-151.0,0.00018594,2,"2025-06-10T19:30:37.674",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292979,1749583837684,-151.0,0.00018594,2,"2025-06-10T19:30:37.684",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292980,1749583837694,-1500.0,0.00018594,2,"2025-06-10T19:30:37.694",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292981,1749583837705,-151.0,0.00018594,2,"2025-06-10T19:30:37.705",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292982,1749583837714,-151.0,0.00018594,2,"2025-06-10T19:30:37.714",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292983,1749583837723,-1500.0,0.00018594,2,"2025-06-10T19:30:37.723",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292984,1749583837732,-500.0,0.00018594,2,"2025-06-10T19:30:37.732",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292985,1749583837742,-668.65185757,0.00018594,2,"2025-06-10T19:30:37.742",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292986,1749583837751,-257.46242383,0.00018594,2,"2025-06-10T19:30:37.751",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292987,1749583837760,-1500.0,0.00018594,2,"2025-06-10T19:30:37.760",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292988,1749583837771,-500.0,0.00018594,2,"2025-06-10T19:30:37.771",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292989,1749583837780,-1143.19126773,0.00018594,2,"2025-06-10T19:30:37.780",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292990,1749583837790,-500.0,0.00018594,2,"2025-06-10T19:30:37.790",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292991,1749583837803,-500.0,0.00018594,2,"2025-06-10T19:30:37.803",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292992,1749583837813,-500.0,0.00018594,2,"2025-06-10T19:30:37.813",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292993,1749583837822,-500.0,0.00018594,2,"2025-06-10T19:30:37.822",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292994,1749583837831,-500.0,0.00018594,2,"2025-06-10T19:30:37.831",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292995,1749583837842,-276.62584099,0.00018594,2,"2025-06-10T19:30:37.842",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292996,1749583837854,-223.37415901,0.00018594,2,"2025-06-10T19:30:37.854",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292997,1749583837864,-500.0,0.00018594,2,"2025-06-10T19:30:37.864",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292998,1749583837873,-500.0,0.00018594,2,"2025-06-10T19:30:37.873",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365292999,1749583837884,-500.0,0.00018594,2,"2025-06-10T19:30:37.884",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293000,1749583837893,-500.0,0.00018594,2,"2025-06-10T19:30:37.893",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293001,1749583837903,-500.0,0.00018594,2,"2025-06-10T19:30:37.903",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293002,1749583837912,-500.0,0.00018594,2,"2025-06-10T19:30:37.912",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293003,1749583837922,-500.0,0.00018594,2,"2025-06-10T19:30:37.922",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293004,1749583837931,-500.0,0.00018594,2,"2025-06-10T19:30:37.931",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293005,1749583837941,-500.0,0.00018594,2,"2025-06-10T19:30:37.941",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293006,1749583837952,-500.0,0.00018594,2,"2025-06-10T19:30:37.952",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293007,1749583837962,-500.0,0.00018594,2,"2025-06-10T19:30:37.962",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293009,1749583837972,-500.0,0.00018594,2,"2025-06-10T19:30:37.972",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293011,1749583837981,-500.0,0.00018594,2,"2025-06-10T19:30:37.981",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293013,1749583837991,-500.0,0.00018594,2,"2025-06-10T19:30:37.991",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293015,1749583838001,-500.0,0.00018594,2,"2025-06-10T19:30:38.001",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293017,1749583838010,-500.0,0.00018594,2,"2025-06-10T19:30:38.010",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293019,1749583838019,-500.0,0.00018594,2,"2025-06-10T19:30:38.019",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293021,1749583838028,-326.01368372,0.00018594,2,"2025-06-10T19:30:38.028",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293024,1749583838045,-173.98631628,0.00018594,2,"2025-06-10T19:30:38.045",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293026,1749583838054,-500.0,0.00018594,2,"2025-06-10T19:30:38.054",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293028,1749583838064,-426.01368372,0.00018594,2,"2025-06-10T19:30:38.064",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293032,1749583838093,480.0,0.00016438,2,"2025-06-10T19:30:38.093",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293037,1749583838128,490.0,0.00016767,2,"2025-06-10T19:30:38.128",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293061,1749583838351,490.0,0.00016931,2,"2025-06-10T19:30:38.351",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293088,1749583838596,480.0,0.00017095,2,"2025-06-10T19:30:38.596",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293131,1749583839016,480.0,0.00016438,2,"2025-06-10T19:30:39.016",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293182,1749583839606,-73.98631628,0.00018594,2,"2025-06-10T19:30:39.606",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293184,1749583839615,-386.66368357,0.00018594,2,"2025-06-10T19:30:39.615",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293195,1749583839710,-113.33631643,0.00018594,2,"2025-06-10T19:30:39.710",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293197,1749583839720,-500.0,0.00018594,2,"2025-06-10T19:30:39.720",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293199,1749583839729,-500.0,0.00018594,2,"2025-06-10T19:30:39.729",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293201,1749583839742,-500.0,0.00018594,2,"2025-06-10T19:30:39.742",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293203,1749583839752,-500.0,0.00018594,2,"2025-06-10T19:30:39.752",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293205,1749583839762,-500.0,0.00018594,2,"2025-06-10T19:30:39.762",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293207,1749583839773,-500.0,0.00018594,2,"2025-06-10T19:30:39.773",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293209,1749583839782,-500.0,0.00018594,2,"2025-06-10T19:30:39.782",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293211,1749583839792,-500.0,0.00018594,2,"2025-06-10T19:30:39.792",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293213,1749583839805,-500.0,0.00018594,2,"2025-06-10T19:30:39.805",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293215,1749583839815,-151.0,0.00018594,2,"2025-06-10T19:30:39.815",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293217,1749583839825,-500.0,0.00018594,2,"2025-06-10T19:30:39.825",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293219,1749583839835,-500.0,0.00018594,2,"2025-06-10T19:30:39.835",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293221,1749583839845,-151.0,0.00018594,2,"2025-06-10T19:30:39.845",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293223,1749583839855,-802.0,0.00018616,2,"2025-06-10T19:30:39.855",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293225,1749583839864,-637.0,0.00018616,2,"2025-06-10T19:30:39.864",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293227,1749583839874,-590.0,0.00018616,2,"2025-06-10T19:30:39.874",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293229,1749583839884,-927.0,0.00018616,2,"2025-06-10T19:30:39.884",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293231,1749583839893,-558.0,0.00018616,2,"2025-06-10T19:30:39.893",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293233,1749583839903,-2001.0,0.00018616,2,"2025-06-10T19:30:39.903",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293235,1749583839913,-1275.0,0.00018616,2,"2025-06-10T19:30:39.913",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293237,1749583839922,-1256.0,0.00018616,2,"2025-06-10T19:30:39.922",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293239,1749583839931,-1159.0,0.00018616,2,"2025-06-10T19:30:39.931",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293241,1749583839941,-4085.0,0.00018649,2,"2025-06-10T19:30:39.941",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293243,1749583839950,-155.0,0.00018649,2,"2025-06-10T19:30:39.950",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293245,1749583839960,-7064.0,0.00018649,2,"2025-06-10T19:30:39.960",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293247,1749583839970,-1734.0,0.0001865,2,"2025-06-10T19:30:39.970",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293249,1749583839980,-2638.02567509,0.00018705,2,"2025-06-10T19:30:39.980",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293252,1749583839990,-3759.68,0.00018739,2,"2025-06-10T19:30:39.990",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293254,1749583839999,-555.55,0.00018739,2,"2025-06-10T19:30:39.999",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293256,1749583840009,-276.0,0.000188,2,"2025-06-10T19:30:40.009",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293258,1749583840019,-201.0,0.00018823,4,"2025-06-10T19:30:40.019",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293260,1749583840029,-226.27503392,0.000189,2,"2025-06-10T19:30:40.029",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293262,1749583840038,-276.0,0.000189,2,"2025-06-10T19:30:40.038",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293264,1749583840048,-3759.68,0.00018904,2,"2025-06-10T19:30:40.048",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293266,1749583840058,-555.55,0.00018904,2,"2025-06-10T19:30:40.058",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293268,1749583840067,-500.0,0.00018904,2,"2025-06-10T19:30:40.067",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293270,1749583840076,-152.0,0.00018933,4,"2025-06-10T19:30:40.076",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293272,1749583840086,-276.0,0.00019,2,"2025-06-10T19:30:40.086",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293274,1749583840095,-276.0,0.00019,2,"2025-06-10T19:30:40.095",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293276,1749583840104,-276.0,0.00019,2,"2025-06-10T19:30:40.104",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293278,1749583840114,-250.0,0.00019,2,"2025-06-10T19:30:40.114",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293280,1749583840123,-755.58323841,0.00019059,2,"2025-06-10T19:30:40.123",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293282,1749583840132,-226.27503392,0.00019067,2,"2025-06-10T19:30:40.132",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293283,1749583840142,-3759.68,0.00019068,2,"2025-06-10T19:30:40.142",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293286,1749583840152,-555.55,0.00019068,2,"2025-06-10T19:30:40.152",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293288,1749583840161,-4578.0062,0.00019078,2,"2025-06-10T19:30:40.161",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293290,1749583840170,-5000.0,0.000191,4,"2025-06-10T19:30:40.170",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293292,1749583840179,-755.5832384,0.00019149,2,"2025-06-10T19:30:40.179",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293294,1749583840189,-500.0,0.00019178,2,"2025-06-10T19:30:40.189",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293296,1749583840198,-500.0,0.00019178,2,"2025-06-10T19:30:40.198",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293298,1749583840208,-500.0,0.00019178,2,"2025-06-10T19:30:40.208",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293300,1749583840217,-500.0,0.00019178,2,"2025-06-10T19:30:40.217",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293302,1749583840226,-500.0,0.00019178,2,"2025-06-10T19:30:40.226",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293304,1749583840235,-500.0,0.00019178,2,"2025-06-10T19:30:40.235",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293306,1749583840244,-500.0,0.00019178,2,"2025-06-10T19:30:40.244",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293308,1749583840253,-500.0,0.00019178,2,"2025-06-10T19:30:40.253",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293310,1749583840263,-500.0,0.00019178,2,"2025-06-10T19:30:40.263",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293312,1749583840272,-500.0,0.00019178,2,"2025-06-10T19:30:40.272",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293314,1749583840281,-500.0,0.00019178,2,"2025-06-10T19:30:40.281",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293316,1749583840291,-500.0,0.00019178,2,"2025-06-10T19:30:40.291",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293318,1749583840300,-500.0,0.00019178,2,"2025-06-10T19:30:40.300",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293320,1749583840309,-500.0,0.00019178,2,"2025-06-10T19:30:40.309",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293322,1749583840318,-500.0,0.00019178,2,"2025-06-10T19:30:40.318",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293324,1749583840327,-500.0,0.00019178,2,"2025-06-10T19:30:40.327",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293326,1749583840338,-500.0,0.00019178,2,"2025-06-10T19:30:40.338",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293328,1749583840347,-500.0,0.00019178,2,"2025-06-10T19:30:40.347",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293330,1749583840356,-500.0,0.00019178,2,"2025-06-10T19:30:40.356",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293332,1749583840365,-500.0,0.00019178,2,"2025-06-10T19:30:40.365",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293334,1749583840374,-500.0,0.00019178,2,"2025-06-10T19:30:40.374",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293336,1749583840383,-500.0,0.00019178,2,"2025-06-10T19:30:40.383",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293338,1749583840392,-500.0,0.00019178,2,"2025-06-10T19:30:40.392",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293340,1749583840401,-500.0,0.00019178,2,"2025-06-10T19:30:40.401",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293342,1749583840410,-500.0,0.00019178,2,"2025-06-10T19:30:40.410",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293344,1749583840418,-500.0,0.00019178,2,"2025-06-10T19:30:40.418",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293346,1749583840427,-500.0,0.00019178,2,"2025-06-10T19:30:40.427",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293348,1749583840436,-500.0,0.00019178,2,"2025-06-10T19:30:40.436",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293350,1749583840445,-500.0,0.00019178,2,"2025-06-10T19:30:40.445",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293352,1749583840455,-500.0,0.00019178,2,"2025-06-10T19:30:40.455",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293354,1749583840464,-500.0,0.00019178,2,"2025-06-10T19:30:40.464",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293356,1749583840473,-500.0,0.00019178,2,"2025-06-10T19:30:40.473",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293358,1749583840482,-500.0,0.00019178,2,"2025-06-10T19:30:40.482",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293359,1749583840491,-500.0,0.00019178,2,"2025-06-10T19:30:40.491",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293361,1749583840500,-500.0,0.00019178,2,"2025-06-10T19:30:40.500",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293363,1749583840509,-500.0,0.00019178,2,"2025-06-10T19:30:40.509",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293366,1749583840519,-500.0,0.00019178,2,"2025-06-10T19:30:40.519",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293367,1749583840528,-500.0,0.00019178,2,"2025-06-10T19:30:40.528",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293369,1749583840537,-470.4824837,0.00019178,2,"2025-06-10T19:30:40.537",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293371,1749583840546,-500.0,0.00019178,2,"2025-06-10T19:30:40.546",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293373,1749583840555,-500.0,0.00019178,2,"2025-06-10T19:30:40.555",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293375,1749583840564,-500.0,0.00019178,2,"2025-06-10T19:30:40.564",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293377,1749583840573,-500.0,0.00019178,2,"2025-06-10T19:30:40.573",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293379,1749583840582,-500.0,0.00019178,2,"2025-06-10T19:30:40.582",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293381,1749583840591,-500.0,0.00019178,2,"2025-06-10T19:30:40.591",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293383,1749583840600,-500.0,0.00019178,2,"2025-06-10T19:30:40.600",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293385,1749583840609,-500.0,0.00019178,2,"2025-06-10T19:30:40.609",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293387,1749583840617,-500.0,0.00019178,2,"2025-06-10T19:30:40.617",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293389,1749583840626,-500.0,0.00019178,2,"2025-06-10T19:30:40.626",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293391,1749583840635,-500.0,0.00019178,2,"2025-06-10T19:30:40.635",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293393,1749583840645,-500.0,0.00019178,2,"2025-06-10T19:30:40.645",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293395,1749583840654,-151.0,0.00019178,2,"2025-06-10T19:30:40.654",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293397,1749583840663,-216.06,0.00019178,2,"2025-06-10T19:30:40.663",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293400,1749583840673,-156.08806021,0.00019205,2,"2025-06-10T19:30:40.673",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293402,1749583840683,-3759.68,0.00019232,2,"2025-06-10T19:30:40.683",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293404,1749583840692,-555.55,0.00019232,2,"2025-06-10T19:30:40.692",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293406,1749583840702,-226.27503392,0.00019233,2,"2025-06-10T19:30:40.702",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293408,1749583840711,-755.5832384,0.0001924,2,"2025-06-10T19:30:40.711",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293410,1749583840720,-1680.0,0.00019293,2,"2025-06-10T19:30:40.720",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293412,1749583840729,-1000.0,0.00019297,2,"2025-06-10T19:30:40.729",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293414,1749583840738,-1069.7852,0.00019297,2,"2025-06-10T19:30:40.738",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293416,1749583840747,-500.0,0.00019302,2,"2025-06-10T19:30:40.747",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293418,1749583840756,-755.5832384,0.0001933,2,"2025-06-10T19:30:40.756",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293420,1749583840765,-30018.08116402,0.00019342,2,"2025-06-10T19:30:40.765",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293422,1749583840774,-796.87,0.00019357,2,"2025-06-10T19:30:40.774",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293424,1749583840783,-3759.68,0.00019397,2,"2025-06-10T19:30:40.783",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293426,1749583840792,-555.55,0.00019397,2,"2025-06-10T19:30:40.792",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293428,1749583840804,-167.48898794,0.000194,2,"2025-06-10T19:30:40.804",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293430,1749583840813,-226.27503392,0.000194,2,"2025-06-10T19:30:40.813",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293431,1749583840822,-755.5832384,0.00019421,2,"2025-06-10T19:30:40.822",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293432,1749583840831,-156.0880602,0.00019425,2,"2025-06-10T19:30:40.831",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293433,1749583840841,-156.08806021,0.00019425,2,"2025-06-10T19:30:40.841",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293434,1749583840850,-796.87,0.00019446,2,"2025-06-10T19:30:40.850",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293435,1749583840860,-796.87,0.00019446,2,"2025-06-10T19:30:40.860",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293436,1749583840869,-796.87,0.00019446,2,"2025-06-10T19:30:40.869",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293437,1749583840881,-796.87,0.00019446,2,"2025-06-10T19:30:40.881",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293438,1749583840891,-796.87,0.00019446,2,"2025-06-10T19:30:40.891",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293439,1749583840901,-796.87,0.00019446,2,"2025-06-10T19:30:40.901",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293440,1749583840910,-796.87,0.00019446,2,"2025-06-10T19:30:40.910",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293441,1749583840919,-167.4889879,0.00019476,2,"2025-06-10T19:30:40.919",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293442,1749583840929,-201.0,0.00019476,5,"2025-06-10T19:30:40.929",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293443,1749583840939,-1296.639813,0.00019479,2,"2025-06-10T19:30:40.939",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293444,1749583840949,-162.00149915,0.0001948,2,"2025-06-10T19:30:40.949",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293445,1749583840960,-12939.20918877,0.00019498,2,"2025-06-10T19:30:40.960",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293446,1749583840970,-23638.05324647,0.000195,2,"2025-06-10T19:30:40.970",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293447,1749583840979,-755.5832384,0.00019511,2,"2025-06-10T19:30:40.979",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293448,1749583840989,-167.4889879,0.00019552,2,"2025-06-10T19:30:40.989",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293449,1749583840998,-3759.68,0.00019561,2,"2025-06-10T19:30:40.998",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293450,1749583841009,-555.55,0.00019561,2,"2025-06-10T19:30:41.009",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293451,1749583841018,-226.27503392,0.00019567,2,"2025-06-10T19:30:41.018",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293452,1749583841028,-519.77122485,0.00019577,2,"2025-06-10T19:30:41.028",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293453,1749583841038,-42765.34713216,0.0001958,2,"2025-06-10T19:30:41.038",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293454,1749583841047,-990.97282202,0.00019599,2,"2025-06-10T19:30:41.047",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293455,1749583841056,-755.5832384,0.00019602,2,"2025-06-10T19:30:41.056",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293456,1749583841065,-156.08806021,0.00019616,2,"2025-06-10T19:30:41.065",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293457,1749583841075,-167.4889879,0.00019627,2,"2025-06-10T19:30:41.075",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293458,1749583841084,-152.0,0.00019657,5,"2025-06-10T19:30:41.084",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293459,1749583841094,-755.5832384,0.00019692,2,"2025-06-10T19:30:41.094",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293460,1749583841104,-167.4889879,0.00019703,2,"2025-06-10T19:30:41.104",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293461,1749583841114,-1000.0,0.00019707,2,"2025-06-10T19:30:41.114",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293462,1749583841124,-200.0,0.00019709,2,"2025-06-10T19:30:41.124",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293463,1749583841134,-64382.9409,0.0001971,2,"2025-06-10T19:30:41.134",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293464,1749583841143,-500.0,0.00019717,2,"2025-06-10T19:30:41.143",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293465,1749583841152,-223.78579082,0.00019719,2,"2025-06-10T19:30:41.152",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293466,1749583841162,-215.0738,0.0001972,2,"2025-06-10T19:30:41.162",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293467,1749583841171,-3759.68,0.00019726,2,"2025-06-10T19:30:41.171",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293468,1749583841180,-555.55,0.00019726,2,"2025-06-10T19:30:41.180",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293469,1749583841190,-156.587,0.00019726,2,"2025-06-10T19:30:41.190",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293470,1749583841202,-1000.0,0.00019729,2,"2025-06-10T19:30:41.202",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293471,1749583841211,-226.27503392,0.00019733,2,"2025-06-10T19:30:41.211",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293472,1749583841220,-1000.0,0.00019745,2,"2025-06-10T19:30:41.220",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293473,1749583841230,-278.05609054,0.00019753,2,"2025-06-10T19:30:41.230",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293474,1749583841238,-1000.0,0.00019766,2,"2025-06-10T19:30:41.238",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293475,1749583841247,-150.0,0.00019771,2,"2025-06-10T19:30:41.247",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293476,1749583841257,-1000.0,0.00019777,2,"2025-06-10T19:30:41.257",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293477,1749583841266,-160.30486295,0.00019778,2,"2025-06-10T19:30:41.266",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293478,1749583841274,-290.07859868,0.00019779,2,"2025-06-10T19:30:41.274",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293479,1749583841283,-167.4889879,0.00019779,2,"2025-06-10T19:30:41.283",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293480,1749583841292,-224.49259573,0.00019779,2,"2025-06-10T19:30:41.292",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293481,1749583841301,-150.0,0.0001978,2,"2025-06-10T19:30:41.301",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293482,1749583841310,-755.5832384,0.00019783,2,"2025-06-10T19:30:41.310",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293483,1749583841318,-200.0,0.00019794,2,"2025-06-10T19:30:41.318",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293484,1749583841328,-290.07859865,0.00019799,2,"2025-06-10T19:30:41.328",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293485,1749583841337,-1000.0,0.000198,2,"2025-06-10T19:30:41.337",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293486,1749583841346,-1000.0,0.000198,2,"2025-06-10T19:30:41.346",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293487,1749583841355,-1000.0,0.000198,2,"2025-06-10T19:30:41.355",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293488,1749583841364,-1000.0,0.000198,2,"2025-06-10T19:30:41.364",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293489,1749583841373,-1404.55475078,0.000198,2,"2025-06-10T19:30:41.373",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293490,1749583841383,-500.0,0.00019809,2,"2025-06-10T19:30:41.383",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293491,1749583841392,-11717.92483916,0.0001981,2,"2025-06-10T19:30:41.392",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293492,1749583841401,-200.0,0.00019819,2,"2025-06-10T19:30:41.401",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293493,1749583841411,-290.07859865,0.00019819,2,"2025-06-10T19:30:41.411",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293494,1749583841419,-638.47490402,0.00019825,2,"2025-06-10T19:30:41.419",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293495,1749583841429,-150.0,0.00019832,2,"2025-06-10T19:30:41.429",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293496,1749583841438,-290.07859865,0.0001984,2,"2025-06-10T19:30:41.438",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293497,1749583841447,-1404.55475078,0.0001985,2,"2025-06-10T19:30:41.447",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293498,1749583841457,-5800.0,0.00019858,2,"2025-06-10T19:30:41.457",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293499,1749583841466,-290.07859865,0.0001986,2,"2025-06-10T19:30:41.466",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293500,1749583841476,-200.0,0.00019863,2,"2025-06-10T19:30:41.476",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293501,1749583841485,-1000.0,0.00019864,2,"2025-06-10T19:30:41.485",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293502,1749583841494,-150.0,0.00019865,2,"2025-06-10T19:30:41.494",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293503,1749583841503,-158.54,0.00019869,2,"2025-06-10T19:30:41.503",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293504,1749583841512,-158.54,0.00019869,2,"2025-06-10T19:30:41.512",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293505,1749583841521,-1065.0276364,0.00019869,2,"2025-06-10T19:30:41.521",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293506,1749583841530,-3577.8155294,0.00019869,2,"2025-06-10T19:30:41.530",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293507,1749583841540,-15878.8344471,0.00019869,2,"2025-06-10T19:30:41.540",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293508,1749583841550,-755.5832384,0.00019873,2,"2025-06-10T19:30:41.550",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293509,1749583841559,-500.0,0.00019876,2,"2025-06-10T19:30:41.559",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293510,1749583841568,-150.0,0.00019877,2,"2025-06-10T19:30:41.568",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293511,1749583841577,-13302.11861491,0.00019877,2,"2025-06-10T19:30:41.577",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293512,1749583841586,-150.0,0.00019877,2,"2025-06-10T19:30:41.586",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293513,1749583841595,-1112.7641155,0.00019877,2,"2025-06-10T19:30:41.595",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293514,1749583841605,-150.0,0.00019877,2,"2025-06-10T19:30:41.605",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293515,1749583841617,-15427.54664663,0.00019877,2,"2025-06-10T19:30:41.617",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293516,1749583841627,-150.0,0.00019877,2,"2025-06-10T19:30:41.627",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293517,1749583841637,-6015.25348039,0.00019877,2,"2025-06-10T19:30:41.637",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293518,1749583841646,-151.0,0.00019878,2,"2025-06-10T19:30:41.646",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293519,1749583841656,-151.0,0.00019878,2,"2025-06-10T19:30:41.656",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293520,1749583841665,-151.0,0.00019878,2,"2025-06-10T19:30:41.665",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293521,1749583841674,-158.363146,0.00019878,2,"2025-06-10T19:30:41.674",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293522,1749583841683,-253.00698,0.00019878,2,"2025-06-10T19:30:41.683",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293523,1749583841692,-151.0,0.00019878,2,"2025-06-10T19:30:41.692",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293524,1749583841703,-178.708421,0.00019878,2,"2025-06-10T19:30:41.703",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293525,1749583841712,-151.0,0.00019878,2,"2025-06-10T19:30:41.712",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293526,1749583841721,-151.0,0.00019878,2,"2025-06-10T19:30:41.721",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293527,1749583841730,-151.0,0.00019878,2,"2025-06-10T19:30:41.730",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293528,1749583841740,-151.0,0.00019878,2,"2025-06-10T19:30:41.740",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293529,1749583841749,-151.0,0.00019878,2,"2025-06-10T19:30:41.749",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293530,1749583841758,-151.0,0.00019878,2,"2025-06-10T19:30:41.758",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293531,1749583841767,-490.32,0.00019878,2,"2025-06-10T19:30:41.767",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293532,1749583841775,-500.0,0.00019878,2,"2025-06-10T19:30:41.775",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293533,1749583841784,-500.0,0.00019878,2,"2025-06-10T19:30:41.784",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293534,1749583841794,-500.0,0.00019878,2,"2025-06-10T19:30:41.794",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293535,1749583841806,-500.0,0.00019878,2,"2025-06-10T19:30:41.806",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293536,1749583841815,-500.0,0.00019878,2,"2025-06-10T19:30:41.815",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293537,1749583841824,-541.1279656,0.00019878,2,"2025-06-10T19:30:41.824",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293538,1749583841833,-500.0,0.00019878,2,"2025-06-10T19:30:41.833",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293539,1749583841844,-500.0,0.00019878,2,"2025-06-10T19:30:41.844",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293540,1749583841855,-500.0,0.00019878,2,"2025-06-10T19:30:41.855",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293541,1749583841864,-500.0,0.00019878,2,"2025-06-10T19:30:41.864",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293542,1749583841873,-416.64812817,0.00019878,2,"2025-06-10T19:30:41.873",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293543,1749583841884,-150896.13088938,0.00019878,2,"2025-06-10T19:30:41.884",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293544,1749583841900,-1099.7745244,0.00019878,2,"2025-06-10T19:30:41.900",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293545,1749583841913,-1460.64903847,0.00019878,2,"2025-06-10T19:30:41.913",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293546,1749583841922,-234.37938575,0.00019879,2,"2025-06-10T19:30:41.922",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293547,1749583841952,490.0,0.00016438,2,"2025-06-10T19:30:41.952",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293548,1749583841964,-146.77500163,0.00019879,2,"2025-06-10T19:30:41.964",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293549,1749583841976,-596941.82791004,0.00019879,2,"2025-06-10T19:30:41.976",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293550,1749583842005,490.0,0.00016602,2,"2025-06-10T19:30:42.005",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293551,1749583842018,-3300.55,0.00019879,2,"2025-06-10T19:30:42.018",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293552,1749583842052,264.06831957,0.00016767,2,"2025-06-10T19:30:42.052",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293553,1749583842081,490.0,0.00016438,2,"2025-06-10T19:30:42.081",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293554,1749583842112,490.0,0.00016602,2,"2025-06-10T19:30:42.112",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293555,1749583842318,490.0,0.00016767,2,"2025-06-10T19:30:42.318",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293557,1749583842349,480.0,0.00016438,2,"2025-06-10T19:30:42.349",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293560,1749583842378,490.0,0.00016931,2,"2025-06-10T19:30:42.378",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293565,1749583842413,490.0,0.00017095,2,"2025-06-10T19:30:42.413",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293568,1749583842442,290.2,0.0001726,2,"2025-06-10T19:30:42.442",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293572,1749583842473,202.0,0.00016862,2,"2025-06-10T19:30:42.473",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293573,1749583842581,543.36,0.00016438,2,"2025-06-10T19:30:42.581",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293574,1749583842614,-3282.9,0.00018748,2,"2025-06-10T19:30:42.614",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293575,1749583842672,-47.1,0.00018748,2,"2025-06-10T19:30:42.672",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293576,1749583842682,-457.29802653,0.00019879,2,"2025-06-10T19:30:42.682",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293579,1749583842888,-458.42276947,0.00019879,2,"2025-06-10T19:30:42.888",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293582,1749583842900,-287.1089393,0.00019879,2,"2025-06-10T19:30:42.900",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293601,1749583843244,480.0,0.00016438,2,"2025-06-10T19:30:43.244",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293604,1749583844675,490.0,0.00016438,2,"2025-06-10T19:30:44.675",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293605,1749583844954,490.0,0.00016602,2,"2025-06-10T19:30:44.954",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293607,1749583845255,226.59,0.00016767,2,"2025-06-10T19:30:45.255",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293610,1749583845450,480.0,0.00016438,2,"2025-06-10T19:30:45.450",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293615,1749583853663,-498.98,0.00018246,2,"2025-06-10T19:30:53.663",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293616,1749583853673,-194.1535,0.00019879,2,"2025-06-10T19:30:53.673",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293617,1749583853868,480.0,0.00016438,2,"2025-06-10T19:30:53.868",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293618,1749583854093,490.0,0.00016438,2,"2025-06-10T19:30:54.093",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293619,1749583854126,490.0,0.00016602,2,"2025-06-10T19:30:54.126",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293620,1749583854162,279.92,0.00016767,2,"2025-06-10T19:30:54.162",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293621,1749583854197,490.0,0.00016438,2,"2025-06-10T19:30:54.197",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293622,1749583854234,490.0,0.00016602,2,"2025-06-10T19:30:54.234",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293623,1749583854269,490.0,0.00016767,2,"2025-06-10T19:30:54.269",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293624,1749583854299,490.0,0.00016931,2,"2025-06-10T19:30:54.299",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293625,1749583854333,490.0,0.00017095,2,"2025-06-10T19:30:54.333",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293626,1749583854487,534.5134549,0.0001726,2,"2025-06-10T19:30:54.487",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293627,1749583856366,490.0,0.00016438,2,"2025-06-10T19:30:56.366",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293628,1749583856525,480.0,0.00016438,2,"2025-06-10T19:30:56.525",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293629,1749583856615,490.0,0.00016602,2,"2025-06-10T19:30:56.615",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293630,1749583856890,480.0,0.00016438,2,"2025-06-10T19:30:56.890",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293637,1749583858782,497.77406874,0.00016438,2,"2025-06-10T19:30:58.782",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293638,1749583859883,521.65199158,0.00016438,2,"2025-06-10T19:30:59.883",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293639,1749583859942,480.0,0.00016438,2,"2025-06-10T19:30:59.942",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293640,1749583860422,480.0,0.00016438,2,"2025-06-10T19:31:00.422",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293641,1749583861367,490.0,0.00016438,2,"2025-06-10T19:31:01.367",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293642,1749583861618,490.0,0.00016602,2,"2025-06-10T19:31:01.618",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293643,1749583861867,490.0,0.00016767,2,"2025-06-10T19:31:01.867",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293644,1749583861966,490.0,0.00016438,2,"2025-06-10T19:31:01.966",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293645,1749583862072,480.0,0.00016438,2,"2025-06-10T19:31:02.072",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293646,1749583862226,490.0,0.00016931,2,"2025-06-10T19:31:02.226",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293647,1749583862253,490.0,0.00016602,2,"2025-06-10T19:31:02.253",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293648,1749583862418,490.0,0.00017095,2,"2025-06-10T19:31:02.418",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293649,1749583862560,284.31,0.00016767,2,"2025-06-10T19:31:02.560",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293650,1749583862691,490.0,0.0001726,2,"2025-06-10T19:31:02.691",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293651,1749583862961,490.0,0.00017424,2,"2025-06-10T19:31:02.961",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293652,1749583864527,480.0,0.00016438,2,"2025-06-10T19:31:04.527",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293653,1749583864713,490.0,0.00016438,2,"2025-06-10T19:31:04.713",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293654,1749583864958,490.0,0.00016602,2,"2025-06-10T19:31:04.958",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293655,1749583865212,490.0,0.00016767,2,"2025-06-10T19:31:05.212",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293656,1749583865814,490.0,0.00016931,2,"2025-06-10T19:31:05.814",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293657,1749583866077,232.69,0.00017095,2,"2025-06-10T19:31:06.077",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293658,1749583869013,480.0,0.00016438,2,"2025-06-10T19:31:09.013",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293659,1749583871773,480.0,0.00016438,2,"2025-06-10T19:31:11.773",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293660,1749583873084,490.0,0.00016438,2,"2025-06-10T19:31:13.084",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293661,1749583873366,490.0,0.00016602,2,"2025-06-10T19:31:13.366",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293662,1749583873618,167.43247281,0.00016767,2,"2025-06-10T19:31:13.618",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293663,1749583876235,251.19148566,0.00016438,2,"2025-06-10T19:31:16.235",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293664,1749583879256,480.0,0.00016438,2,"2025-06-10T19:31:19.256",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293665,1749583881655,500.0,0.00016164,2,"2025-06-10T19:31:21.655",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293666,1749583881892,480.0,0.00016438,2,"2025-06-10T19:31:21.892",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293667,1749583883978,480.0,0.00016438,2,"2025-06-10T19:31:23.978",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293668,1749583891154,480.0,0.00016438,2,"2025-06-10T19:31:31.154",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293669,1749583900410,490.0,0.00016438,2,"2025-06-10T19:31:40.410",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293670,1749583903189,490.0,0.00016438,2,"2025-06-10T19:31:43.189",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293671,1749583904504,480.0,0.00016438,2,"2025-06-10T19:31:44.504",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293672,1749583906879,490.0,0.00016438,2,"2025-06-10T19:31:46.879",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293673,1749583907063,356.14,0.00016602,2,"2025-06-10T19:31:47.063",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293674,1749583908601,480.0,0.00016438,2,"2025-06-10T19:31:48.601",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293675,1749583916234,546.75831375,0.00016438,2,"2025-06-10T19:31:56.234",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293676,1749583918439,574.75,0.00016438,2,"2025-06-10T19:31:58.439",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293677,1749583920838,480.0,0.00016438,2,"2025-06-10T19:32:00.838",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293678,1749583921418,480.0,0.00016438,2,"2025-06-10T19:32:01.418",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293679,1749583922907,480.0,0.00016438,2,"2025-06-10T19:32:02.907",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293681,1749583924822,490.0,0.00016438,2,"2025-06-10T19:32:04.822",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293682,1749583930357,490.0,0.00016438,2,"2025-06-10T19:32:10.357",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293683,1749583930616,535.86,0.00016602,2,"2025-06-10T19:32:10.616",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293684,1749583935909,440.0,0.00016438,2,"2025-06-10T19:32:15.909",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293685,1749583938477,480.0,0.00016438,2,"2025-06-10T19:32:18.477",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293686,1749583942441,480.0,0.00016438,2,"2025-06-10T19:32:22.441",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293687,1749583945734,480.0,0.00016438,2,"2025-06-10T19:32:25.734",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293688,1749583947895,480.0,0.00016438,2,"2025-06-10T19:32:27.895",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293689,1749583948192,465.58895021,0.000172,2,"2025-06-10T19:32:28.192",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293690,1749583949907,480.0,0.00016438,2,"2025-06-10T19:32:29.907",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293691,1749583950414,480.0,0.00016438,2,"2025-06-10T19:32:30.414",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293692,1749583956049,1821.05,0.00016438,2,"2025-06-10T19:32:36.049",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293693,1749583956712,1821.05,0.00016602,2,"2025-06-10T19:32:36.712",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293694,1749583956971,1821.05,0.00016767,2,"2025-06-10T19:32:36.971",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293695,1749583957466,490.0,0.00016438,2,"2025-06-10T19:32:37.466",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293696,1749583957570,1821.05,0.00016931,2,"2025-06-10T19:32:37.570",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293697,1749583957855,1821.05,0.00017095,2,"2025-06-10T19:32:37.855",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293698,1749583958107,1821.05,0.0001726,2,"2025-06-10T19:32:38.107",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293699,1749583958389,1821.05,0.00017424,2,"2025-06-10T19:32:38.389",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293700,1749583959767,490.0,0.00016438,2,"2025-06-10T19:32:39.767",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293701,1749583960049,490.0,0.00016602,2,"2025-06-10T19:32:40.049",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293702,1749583960309,480.87992653,0.00016767,2,"2025-06-10T19:32:40.309",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293703,1749583964551,204.04374334,0.00016438,2,"2025-06-10T19:32:44.551",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293704,1749583966162,597.1044427,0.00016438,2,"2025-06-10T19:32:46.162",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293705,1749583971081,532.8018645,0.00016438,2,"2025-06-10T19:32:51.081",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293706,1749583974822,490.0,0.00016438,2,"2025-06-10T19:32:54.822",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293707,1749583975104,490.0,0.00016602,2,"2025-06-10T19:32:55.104",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293708,1749583975348,490.0,0.00016767,2,"2025-06-10T19:32:55.348",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293709,1749583975705,414.57,0.00016931,2,"2025-06-10T19:32:55.705",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293710,1749583979119,490.0,0.00016438,2,"2025-06-10T19:32:59.119",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293711,1749583979357,490.0,0.00016602,2,"2025-06-10T19:32:59.357",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293712,1749583979597,176.16,0.00016767,2,"2025-06-10T19:32:59.597",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293713,1749583988912,480.0,0.00016438,2,"2025-06-10T19:33:08.912",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293714,1749583990191,490.0,0.00016438,2,"2025-06-10T19:33:10.191",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293715,1749583991380,656.60003299,0.00016438,2,"2025-06-10T19:33:11.380",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293717,1749583993820,490.0,0.00016438,2,"2025-06-10T19:33:13.820",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293718,1749583994103,490.0,0.00016602,2,"2025-06-10T19:33:14.103",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293719,1749583994353,490.0,0.00016767,2,"2025-06-10T19:33:14.353",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293720,1749583994606,196.85,0.00016931,2,"2025-06-10T19:33:14.606",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293721,1749584002246,480.0,0.00016438,2,"2025-06-10T19:33:22.246",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293722,1749584005075,490.0,0.00016438,2,"2025-06-10T19:33:25.075",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293723,1749584005326,412.97,0.00016602,2,"2025-06-10T19:33:25.326",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293724,1749584006105,490.0,0.00016438,2,"2025-06-10T19:33:26.105",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293725,1749584013270,480.0,0.00016438,2,"2025-06-10T19:33:33.270",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293726,1749584015289,480.0,0.00016438,2,"2025-06-10T19:33:35.289",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293727,1749584016631,480.0,0.00016438,2,"2025-06-10T19:33:36.631",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293728,1749584020675,490.0,0.00016438,2,"2025-06-10T19:33:40.675",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293729,1749584020962,490.0,0.00016602,2,"2025-06-10T19:33:40.962",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293730,1749584021288,490.0,0.00016767,2,"2025-06-10T19:33:41.288",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293731,1749584021560,586.63506184,0.00016931,2,"2025-06-10T19:33:41.560",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293732,1749584021604,490.0,0.00016438,2,"2025-06-10T19:33:41.604",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293733,1749584021876,490.0,0.00016602,2,"2025-06-10T19:33:41.876",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293734,1749584022138,490.0,0.00016767,2,"2025-06-10T19:33:42.138",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293735,1749584022384,490.0,0.00016931,2,"2025-06-10T19:33:42.384",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293736,1749584022645,490.0,0.00017095,2,"2025-06-10T19:33:42.645",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293737,1749584023067,410.34525331,0.0001726,2,"2025-06-10T19:33:43.067",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293738,1749584023601,480.0,0.00016438,2,"2025-06-10T19:33:43.601",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293739,1749584024345,490.0,0.00016438,2,"2025-06-10T19:33:44.345",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293740,1749584024626,490.0,0.00016602,2,"2025-06-10T19:33:44.626",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293741,1749584024922,490.0,0.00016767,2,"2025-06-10T19:33:44.922",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293742,1749584025196,490.0,0.00016931,2,"2025-06-10T19:33:45.196",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293743,1749584025441,480.0,0.00017095,2,"2025-06-10T19:33:45.441",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293744,1749584025472,490.0,0.00016438,2,"2025-06-10T19:33:45.472",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293747,1749584030288,490.0,0.00016438,2,"2025-06-10T19:33:50.288",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293748,1749584030555,490.0,0.00016602,2,"2025-06-10T19:33:50.555",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293749,1749584031002,490.0,0.00016438,2,"2025-06-10T19:33:51.002",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293750,1749584031050,610.86,0.00016767,2,"2025-06-10T19:33:51.050",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293751,1749584031079,480.0,0.00016438,2,"2025-06-10T19:33:51.079",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293752,1749584031109,470.0,0.00016602,2,"2025-06-10T19:33:51.109",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293754,1749584034021,480.0,0.00016438,2,"2025-06-10T19:33:54.021",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293755,1749584038120,490.0,0.00016438,2,"2025-06-10T19:33:58.120",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293756,1749584038380,387.03,0.00016602,2,"2025-06-10T19:33:58.380",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293757,1749584039647,490.0,0.00016438,2,"2025-06-10T19:33:59.647",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293758,1749584039907,490.0,0.00016602,2,"2025-06-10T19:33:59.907",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293759,1749584040181,490.0,0.00016767,2,"2025-06-10T19:34:00.181",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293760,1749584040434,564.52,0.00016931,2,"2025-06-10T19:34:00.434",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293761,1749584042192,480.0,0.00016438,2,"2025-06-10T19:34:02.192",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293762,1749584042277,490.0,0.00016438,2,"2025-06-10T19:34:02.277",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293763,1749584042524,490.0,0.00016602,2,"2025-06-10T19:34:02.524",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293764,1749584042798,490.0,0.00016767,2,"2025-06-10T19:34:02.798",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293765,1749584042914,480.0,0.00016438,2,"2025-06-10T19:34:02.914",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293766,1749584043046,490.0,0.00016931,2,"2025-06-10T19:34:03.046",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293767,1749584043307,490.0,0.00017095,2,"2025-06-10T19:34:03.307",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293768,1749584043552,490.0,0.0001726,2,"2025-06-10T19:34:03.552",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293769,1749584043797,490.0,0.00017424,2,"2025-06-10T19:34:03.797",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293770,1749584046610,1000.0,0.00016438,2,"2025-06-10T19:34:06.610",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293771,1749584046981,490.0,0.00016438,2,"2025-06-10T19:34:06.981",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293772,1749584047218,391.92,0.00016602,2,"2025-06-10T19:34:07.218",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293773,1749584048001,480.0,0.00016438,2,"2025-06-10T19:34:08.001",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293774,1749584048490,480.0,0.00016438,2,"2025-06-10T19:34:08.490",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293775,1749584048920,490.0,0.00016438,2,"2025-06-10T19:34:08.920",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293776,1749584049516,490.0,0.00016602,2,"2025-06-10T19:34:09.516",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293777,1749584049786,490.0,0.00016767,2,"2025-06-10T19:34:09.786",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293778,1749584049992,490.0,0.00016438,2,"2025-06-10T19:34:09.992",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293779,1749584050027,490.0,0.00016931,2,"2025-06-10T19:34:10.027",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293780,1749584050256,490.0,0.00016602,2,"2025-06-10T19:34:10.256",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293781,1749584050286,490.0,0.00017095,2,"2025-06-10T19:34:10.286",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293782,1749584050526,468.08,0.0001726,2,"2025-06-10T19:34:10.526",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293783,1749584052002,490.0,0.00016438,2,"2025-06-10T19:34:12.002",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293784,1749584052120,530.82,0.00016602,2,"2025-06-10T19:34:12.120",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293785,1749584055880,480.0,0.00016438,2,"2025-06-10T19:34:15.880",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293786,1749584055929,480.0,0.00016438,2,"2025-06-10T19:34:15.929",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293787,1749584059652,319.69765715,0.00016438,2,"2025-06-10T19:34:19.652",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293788,1749584060519,490.0,0.00016438,2,"2025-06-10T19:34:20.519",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293789,1749584060790,485.63,0.00016602,2,"2025-06-10T19:34:20.790",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293790,1749584063638,180.0,0.00016438,2,"2025-06-10T19:34:23.638",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293791,1749584066594,480.0,0.00016438,2,"2025-06-10T19:34:26.594",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293792,1749584069137,490.0,0.00016438,2,"2025-06-10T19:34:29.137",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293793,1749584069366,490.0,0.00016602,2,"2025-06-10T19:34:29.366",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293794,1749584072010,490.0,0.00016438,2,"2025-06-10T19:34:32.010",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293795,1749584072453,470.11,0.00016602,2,"2025-06-10T19:34:32.453",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293796,1749584074292,480.0,0.00016438,2,"2025-06-10T19:34:34.292",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293797,1749584074413,490.0,0.00016438,2,"2025-06-10T19:34:34.413",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293798,1749584074764,490.0,0.00016602,2,"2025-06-10T19:34:34.764",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293799,1749584075952,490.0,0.00016438,2,"2025-06-10T19:34:35.952",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293800,1749584076129,490.0,0.00016438,2,"2025-06-10T19:34:36.129",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293801,1749584076224,470.0,0.00016602,2,"2025-06-10T19:34:36.224",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293802,1749584076380,490.0,0.00016602,2,"2025-06-10T19:34:36.380",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293803,1749584076626,490.0,0.00016767,2,"2025-06-10T19:34:36.626",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293804,1749584076892,490.0,0.00016931,2,"2025-06-10T19:34:36.892",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293805,1749584076928,490.0,0.00016438,2,"2025-06-10T19:34:36.928",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293806,1749584077135,220.23,0.00017095,2,"2025-06-10T19:34:37.135",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293807,1749584077531,490.0,0.00016602,2,"2025-06-10T19:34:37.531",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293808,1749584078575,490.0,0.00016438,2,"2025-06-10T19:34:38.575",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293809,1749584078832,180.41,0.00016602,2,"2025-06-10T19:34:38.832",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293811,1749584081107,480.0,0.00016438,2,"2025-06-10T19:34:41.107",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293812,1749584083863,490.0,0.00016438,2,"2025-06-10T19:34:43.863",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293813,1749584084119,490.0,0.00016602,2,"2025-06-10T19:34:44.119",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293814,1749584084736,490.0,0.00016767,2,"2025-06-10T19:34:44.736",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293815,1749584084998,490.0,0.00016931,2,"2025-06-10T19:34:44.998",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293816,1749584085261,490.0,0.00016438,2,"2025-06-10T19:34:45.261",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293817,1749584085538,490.0,0.00016602,2,"2025-06-10T19:34:45.538",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293818,1749584085800,490.0,0.00016767,2,"2025-06-10T19:34:45.800",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293819,1749584086072,490.0,0.00016931,2,"2025-06-10T19:34:46.072",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293820,1749584086349,451.06,0.00017095,2,"2025-06-10T19:34:46.349",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293821,1749584088183,490.0,0.00016438,2,"2025-06-10T19:34:48.183",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293822,1749584088409,490.0,0.00016602,2,"2025-06-10T19:34:48.409",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293823,1749584092208,542.48620856,0.00016438,2,"2025-06-10T19:34:52.208",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293824,1749584093224,480.0,0.00016438,2,"2025-06-10T19:34:53.224",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293825,1749584094249,490.0,0.00016438,2,"2025-06-10T19:34:54.249",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293826,1749584094356,490.0,0.00016438,2,"2025-06-10T19:34:54.356",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293827,1749584094636,490.0,0.00016602,2,"2025-06-10T19:34:54.636",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293828,1749584094865,490.0,0.00016602,2,"2025-06-10T19:34:54.865",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293829,1749584094898,490.0,0.00016767,2,"2025-06-10T19:34:54.898",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293830,1749584095133,478.96670728,0.00016767,2,"2025-06-10T19:34:55.133",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293831,1749584095376,490.0,0.00016931,2,"2025-06-10T19:34:55.376",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293834,1749584095658,490.0,0.00017095,2,"2025-06-10T19:34:55.658",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293835,1749584095706,480.0,0.00016438,2,"2025-06-10T19:34:55.706",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293836,1749584095912,490.0,0.0001726,2,"2025-06-10T19:34:55.912",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293837,1749584096175,388.11,0.00017424,2,"2025-06-10T19:34:56.175",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293838,1749584096465,480.0,0.00016438,2,"2025-06-10T19:34:56.465",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293839,1749584097399,490.0,0.00016438,2,"2025-06-10T19:34:57.399",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293840,1749584097535,480.0,0.00016438,2,"2025-06-10T19:34:57.535",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293841,1749584097686,470.0,0.00016602,2,"2025-06-10T19:34:57.686",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293842,1749584098427,490.0,0.00016438,2,"2025-06-10T19:34:58.427",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293843,1749584098689,490.0,0.00016602,2,"2025-06-10T19:34:58.689",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293844,1749584098963,490.0,0.00016767,2,"2025-06-10T19:34:58.963",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293845,1749584099226,490.0,0.00016931,2,"2025-06-10T19:34:59.226",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293846,1749584099479,613.54654228,0.00017095,2,"2025-06-10T19:34:59.479",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293847,1749584099594,500.0,0.00016164,2,"2025-06-10T19:34:59.594",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293848,1749584103919,490.0,0.00016438,2,"2025-06-10T19:35:03.919",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293849,1749584104173,470.0,0.00016602,2,"2025-06-10T19:35:04.173",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293850,1749584104325,480.0,0.00016438,2,"2025-06-10T19:35:04.325",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293851,1749584105404,480.0,0.00016438,2,"2025-06-10T19:35:05.404",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293852,1749584106028,603.54,0.00016438,2,"2025-06-10T19:35:06.028",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293853,1749584106996,200.0,0.00017424,2,"2025-06-10T19:35:06.996",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293854,1749584107768,480.0,0.00016438,2,"2025-06-10T19:35:07.768",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293855,1749584108219,405.54700603,0.00016438,2,"2025-06-10T19:35:08.219",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293856,1749584108785,490.0,0.00016438,2,"2025-06-10T19:35:08.785",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293857,1749584109058,490.0,0.00016602,2,"2025-06-10T19:35:09.058",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293858,1749584109317,460.0,0.00016767,2,"2025-06-10T19:35:09.317",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293859,1749584112963,484.13745827,0.00016438,2,"2025-06-10T19:35:12.963",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293860,1749584117161,517.2006859,0.00016438,2,"2025-06-10T19:35:17.161",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293861,1749584118698,591.05,0.00016438,2,"2025-06-10T19:35:18.698",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293862,1749584120576,480.0,0.00016438,2,"2025-06-10T19:35:20.576",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293863,1749584121033,490.0,0.00016438,2,"2025-06-10T19:35:21.033",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293864,1749584121314,480.54688031,0.00016602,2,"2025-06-10T19:35:21.314",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293865,1749584122884,480.0,0.00016438,2,"2025-06-10T19:35:22.884",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293866,1749584129496,490.0,0.00016438,2,"2025-06-10T19:35:29.496",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293867,1749584129749,483.15229439,0.00016602,2,"2025-06-10T19:35:29.749",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293868,1749584131567,480.0,0.00016438,2,"2025-06-10T19:35:31.567",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293869,1749584131720,490.0,0.00016438,2,"2025-06-10T19:35:31.720",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293870,1749584132000,490.0,0.00016602,2,"2025-06-10T19:35:32.000",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293871,1749584132078,490.0,0.00016438,2,"2025-06-10T19:35:32.078",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293872,1749584132235,480.0,0.00016438,2,"2025-06-10T19:35:32.235",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293873,1749584132264,460.0,0.00016767,2,"2025-06-10T19:35:32.264",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293874,1749584132330,470.0,0.00016602,2,"2025-06-10T19:35:32.330",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293875,1749584133501,486.02425793,0.00016438,2,"2025-06-10T19:35:33.501",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293876,1749584133531,490.0,0.00016438,2,"2025-06-10T19:35:33.531",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293877,1749584134119,470.0,0.00016602,2,"2025-06-10T19:35:34.119",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293878,1749584138071,490.0,0.00016438,2,"2025-06-10T19:35:38.071",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293879,1749584138314,470.0,0.00016602,2,"2025-06-10T19:35:38.314",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293880,1749584142463,490.0,0.00016438,2,"2025-06-10T19:35:42.463",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293881,1749584142493,490.0,0.00016438,2,"2025-06-10T19:35:42.493",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293882,1749584142729,490.0,0.00016602,2,"2025-06-10T19:35:42.729",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293883,1749584142758,490.0,0.00016602,2,"2025-06-10T19:35:42.758",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293884,1749584142996,490.0,0.00016767,2,"2025-06-10T19:35:42.996",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293885,1749584143030,460.0,0.00016767,2,"2025-06-10T19:35:43.030",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293886,1749584143288,490.0,0.00016931,2,"2025-06-10T19:35:43.288",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293887,1749584143900,490.0,0.00016438,2,"2025-06-10T19:35:43.900",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293888,1749584143941,490.0,0.00017095,2,"2025-06-10T19:35:43.941",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293889,1749584144159,470.0,0.00016602,2,"2025-06-10T19:35:44.159",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293890,1749584144194,567.28,0.0001726,2,"2025-06-10T19:35:44.194",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293891,1749584144495,490.0,0.00016438,2,"2025-06-10T19:35:44.495",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293892,1749584145003,490.0,0.00016602,2,"2025-06-10T19:35:45.003",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293893,1749584145239,490.0,0.00016767,2,"2025-06-10T19:35:45.239",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293894,1749584146676,480.0,0.00016438,2,"2025-06-10T19:35:46.676",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293895,1749584148169,480.0,0.00016438,2,"2025-06-10T19:35:48.169",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293896,1749584148946,490.0,0.00016438,2,"2025-06-10T19:35:48.946",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293897,1749584149190,490.0,0.00016602,2,"2025-06-10T19:35:49.190",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293898,1749584149476,490.0,0.00016767,2,"2025-06-10T19:35:49.476",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293899,1749584149571,490.0,0.00016438,2,"2025-06-10T19:35:49.571",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293900,1749584149740,232.17,0.00016931,2,"2025-06-10T19:35:49.740",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293901,1749584150699,480.0,0.00016438,2,"2025-06-10T19:35:50.699",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293902,1749584150961,490.0,0.00016438,2,"2025-06-10T19:35:50.961",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293903,1749584151264,470.0,0.00016602,2,"2025-06-10T19:35:51.264",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293904,1749584152070,490.0,0.00016438,2,"2025-06-10T19:35:52.070",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293905,1749584152309,490.0,0.00016438,2,"2025-06-10T19:35:52.309",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293906,1749584152346,470.0,0.00016602,2,"2025-06-10T19:35:52.346",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293907,1749584152561,470.0,0.00016602,2,"2025-06-10T19:35:52.561",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293908,1749584154387,246.02093134,0.00017489,2,"2025-06-10T19:35:54.387",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293909,1749584154469,480.0,0.00016438,2,"2025-06-10T19:35:54.469",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293910,1749584156258,490.0,0.00016438,2,"2025-06-10T19:35:56.258",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293911,1749584156522,470.0,0.00016602,2,"2025-06-10T19:35:56.522",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293912,1749584157628,480.0,0.00016438,2,"2025-06-10T19:35:57.628",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293913,1749584159766,460.0,0.00016438,2,"2025-06-10T19:35:59.766",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293914,1749584161760,464.29161221,0.00016438,2,"2025-06-10T19:36:01.760",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293915,1749584162904,490.0,0.00016438,2,"2025-06-10T19:36:02.904",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293916,1749584163164,490.0,0.00016602,2,"2025-06-10T19:36:03.164",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293917,1749584163766,460.0,0.00016767,2,"2025-06-10T19:36:03.766",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293918,1749584167578,490.0,0.00016438,2,"2025-06-10T19:36:07.578",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293919,1749584167821,470.0,0.00016602,2,"2025-06-10T19:36:07.821",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293920,1749584168065,490.0,0.00016438,2,"2025-06-10T19:36:08.065",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293921,1749584168847,490.0,0.00016438,2,"2025-06-10T19:36:08.847",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293922,1749584169109,490.0,0.00016602,2,"2025-06-10T19:36:09.109",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293923,1749584169376,490.0,0.00016767,2,"2025-06-10T19:36:09.376",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293924,1749584169616,490.0,0.00016931,2,"2025-06-10T19:36:09.616",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293925,1749584169857,490.0,0.00017095,2,"2025-06-10T19:36:09.857",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293926,1749584170149,490.0,0.0001726,2,"2025-06-10T19:36:10.149",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293927,1749584170599,383.4093467,0.00017424,2,"2025-06-10T19:36:10.599",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293928,1749584172168,490.0,0.00016438,2,"2025-06-10T19:36:12.168",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293929,1749584172407,490.0,0.00016602,2,"2025-06-10T19:36:12.407",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293930,1749584172664,490.0,0.00016767,2,"2025-06-10T19:36:12.664",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293931,1749584172904,490.0,0.00016931,2,"2025-06-10T19:36:12.904",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293932,1749584176981,480.0,0.00016438,2,"2025-06-10T19:36:16.981",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293933,1749584180479,490.0,0.00016438,2,"2025-06-10T19:36:20.479",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293934,1749584180745,470.0,0.00016602,2,"2025-06-10T19:36:20.745",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293935,1749584182583,480.0,0.00016438,2,"2025-06-10T19:36:22.583",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293936,1749584186637,480.0,0.00016438,2,"2025-06-10T19:36:26.637",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293937,1749584187818,490.0,0.00016438,2,"2025-06-10T19:36:27.818",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293938,1749584188075,490.0,0.00016602,2,"2025-06-10T19:36:28.075",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293939,1749584188321,490.0,0.00016767,2,"2025-06-10T19:36:28.321",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293940,1749584188567,490.0,0.00016931,2,"2025-06-10T19:36:28.567",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293941,1749584188833,490.0,0.00017095,2,"2025-06-10T19:36:28.833",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293942,1749584189115,490.0,0.0001726,2,"2025-06-10T19:36:29.115",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293943,1749584189396,490.0,0.00017424,2,"2025-06-10T19:36:29.396",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293944,1749584190798,490.0,0.00016438,2,"2025-06-10T19:36:30.798",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293945,1749584191051,490.0,0.00016602,2,"2025-06-10T19:36:31.051",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293946,1749584191327,490.0,0.00016767,2,"2025-06-10T19:36:31.327",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293947,1749584191560,490.0,0.00016438,2,"2025-06-10T19:36:31.560",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293948,1749584191593,490.0,0.00016931,2,"2025-06-10T19:36:31.593",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293949,1749584191811,287.0781927,0.00016602,2,"2025-06-10T19:36:31.811",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293950,1749584191842,490.0,0.00017095,2,"2025-06-10T19:36:31.842",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293951,1749584191904,490.0,0.00016438,2,"2025-06-10T19:36:31.904",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293952,1749584192157,490.0,0.0001726,2,"2025-06-10T19:36:32.157",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293953,1749584192187,490.0,0.00016602,2,"2025-06-10T19:36:32.187",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293954,1749584192337,490.0,0.00017424,2,"2025-06-10T19:36:32.337",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293955,1749584192755,490.0,0.00016767,2,"2025-06-10T19:36:32.755",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293956,1749584193007,490.0,0.00016931,2,"2025-06-10T19:36:33.007",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293957,1749584194135,480.0,0.00016438,2,"2025-06-10T19:36:34.135",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293958,1749584195591,480.0,0.00016438,2,"2025-06-10T19:36:35.591",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293959,1749584195948,490.0,0.00016438,2,"2025-06-10T19:36:35.948",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293960,1749584196387,490.0,0.00016602,2,"2025-06-10T19:36:36.387",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293961,1749584196471,260.79326812,0.00016767,2,"2025-06-10T19:36:36.471",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293962,1749584196499,229.20673188,0.00016767,2,"2025-06-10T19:36:36.499",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293963,1749584196766,490.0,0.00016931,2,"2025-06-10T19:36:36.766",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293964,1749584197024,490.0,0.00017095,2,"2025-06-10T19:36:37.024",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293965,1749584197291,490.0,0.0001726,2,"2025-06-10T19:36:37.291",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293966,1749584197532,490.0,0.00017424,2,"2025-06-10T19:36:37.532",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293967,1749584205517,490.0,0.00016438,2,"2025-06-10T19:36:45.517",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293968,1749584205881,490.0,0.00016438,2,"2025-06-10T19:36:45.881",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293969,1749584206131,490.0,0.00016602,2,"2025-06-10T19:36:46.131",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293970,1749584206164,490.0,0.00016602,2,"2025-06-10T19:36:46.164",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293971,1749584206602,490.0,0.00016767,2,"2025-06-10T19:36:46.602",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293972,1749584206638,585.04,0.00016767,2,"2025-06-10T19:36:46.638",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293973,1749584206670,490.0,0.00016931,2,"2025-06-10T19:36:46.670",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293974,1749584207295,490.0,0.00017095,2,"2025-06-10T19:36:47.295",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293975,1749584207555,490.0,0.0001726,2,"2025-06-10T19:36:47.555",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293976,1749584209147,480.0,0.00016438,2,"2025-06-10T19:36:49.147",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293977,1749584212811,490.0,0.00016438,2,"2025-06-10T19:36:52.811",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293978,1749584213052,490.0,0.00016602,2,"2025-06-10T19:36:53.052",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293979,1749584213303,490.0,0.00016767,2,"2025-06-10T19:36:53.303",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293980,1749584213556,331.0,0.00016931,2,"2025-06-10T19:36:53.556",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293981,1749584213814,490.0,0.00016438,2,"2025-06-10T19:36:53.814",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293982,1749584214086,185.08340212,0.00016602,2,"2025-06-10T19:36:54.086",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293983,1749584214838,596.91236922,0.00016438,2,"2025-06-10T19:36:54.838",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293984,1749584219289,2148.24,0.00016438,2,"2025-06-10T19:36:59.289",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293985,1749584219561,2148.24,0.00016602,2,"2025-06-10T19:36:59.561",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293986,1749584219999,2148.24,0.00016767,2,"2025-06-10T19:36:59.999",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293987,1749584220281,2148.24,0.00016931,2,"2025-06-10T19:37:00.281",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293988,1749584220529,2148.24,0.00017095,2,"2025-06-10T19:37:00.529",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293989,1749584220799,2148.24,0.0001726,2,"2025-06-10T19:37:00.799",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293990,1749584221116,2148.24,0.00017424,2,"2025-06-10T19:37:01.116",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293991,1749584228406,490.0,0.00016438,2,"2025-06-10T19:37:08.406",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293992,1749584228674,490.0,0.00016602,2,"2025-06-10T19:37:08.674",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293993,1749584228918,490.0,0.00016767,2,"2025-06-10T19:37:08.918",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293994,1749584229171,490.0,0.00016931,2,"2025-06-10T19:37:09.171",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293995,1749584229418,490.0,0.00017095,2,"2025-06-10T19:37:09.418",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293996,1749584229677,490.0,0.0001726,2,"2025-06-10T19:37:09.677",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293997,1749584235438,200.0,0.00016438,2,"2025-06-10T19:37:15.438",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293998,1749584238427,490.0,0.00016438,2,"2025-06-10T19:37:18.427",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365293999,1749584238678,490.0,0.00016602,2,"2025-06-10T19:37:18.678",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294000,1749584238976,490.0,0.00016767,2,"2025-06-10T19:37:18.976",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294001,1749584239432,490.0,0.00016931,2,"2025-06-10T19:37:19.432",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294002,1749584239690,490.0,0.00017095,2,"2025-06-10T19:37:19.690",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294003,1749584239936,490.0,0.0001726,2,"2025-06-10T19:37:19.936",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294004,1749584240207,312.02,0.00017424,2,"2025-06-10T19:37:20.207",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294005,1749584245982,480.0,0.00016438,2,"2025-06-10T19:37:25.982",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294006,1749584246149,490.0,0.00016438,2,"2025-06-10T19:37:26.149",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294007,1749584246835,490.0,0.00016602,2,"2025-06-10T19:37:26.835",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294008,1749584247079,490.0,0.00016767,2,"2025-06-10T19:37:27.079",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294009,1749584247322,490.0,0.00016931,2,"2025-06-10T19:37:27.322",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294010,1749584247606,490.0,0.00017095,2,"2025-06-10T19:37:27.606",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294011,1749584248192,490.0,0.0001726,2,"2025-06-10T19:37:28.192",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294012,1749584248445,490.0,0.00017424,2,"2025-06-10T19:37:28.445",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294013,1749584251225,230.33092419,0.00016438,2,"2025-06-10T19:37:31.225",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294014,1749584258789,490.0,0.00016438,2,"2025-06-10T19:37:38.789",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294015,1749584258994,245.74,0.00016438,2,"2025-06-10T19:37:38.994",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294016,1749584259033,490.0,0.00016602,2,"2025-06-10T19:37:39.033",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294017,1749584259267,490.0,0.00016767,2,"2025-06-10T19:37:39.267",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294018,1749584259548,490.0,0.00016931,2,"2025-06-10T19:37:39.548",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294019,1749584259818,490.0,0.00017095,2,"2025-06-10T19:37:39.818",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294020,1749584260086,490.0,0.0001726,2,"2025-06-10T19:37:40.086",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294021,1749584260357,490.0,0.00017424,2,"2025-06-10T19:37:40.357",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294022,1749584262238,480.0,0.00016438,2,"2025-06-10T19:37:42.238",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294023,1749584270766,490.0,0.00016438,2,"2025-06-10T19:37:50.766",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294024,1749584271029,490.0,0.00016602,2,"2025-06-10T19:37:51.029",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294025,1749584271289,490.0,0.00016767,2,"2025-06-10T19:37:51.289",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294026,1749584271557,490.0,0.00016931,2,"2025-06-10T19:37:51.557",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294027,1749584272203,490.0,0.00017095,2,"2025-06-10T19:37:52.203",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294028,1749584272251,490.0,0.0001726,2,"2025-06-10T19:37:52.251",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294029,1749584272311,490.0,0.00017424,2,"2025-06-10T19:37:52.311",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294030,1749584277502,173.65247198,0.00017489,2,"2025-06-10T19:37:57.502",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294031,1749584277534,490.0,0.00016438,2,"2025-06-10T19:37:57.534",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294032,1749584277802,490.0,0.00016602,2,"2025-06-10T19:37:57.802",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294033,1749584278067,490.0,0.00016767,2,"2025-06-10T19:37:58.067",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294034,1749584278525,490.0,0.00016931,2,"2025-06-10T19:37:58.525",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294035,1749584278916,490.0,0.00017095,2,"2025-06-10T19:37:58.916",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294036,1749584279198,490.0,0.0001726,2,"2025-06-10T19:37:59.198",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294037,1749584279443,490.0,0.00017424,2,"2025-06-10T19:37:59.443",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294038,1749584287313,490.0,0.00016438,2,"2025-06-10T19:38:07.313",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294039,1749584287605,490.0,0.00016602,2,"2025-06-10T19:38:07.605",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294040,1749584287848,490.0,0.00016767,2,"2025-06-10T19:38:07.848",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294041,1749584288120,490.0,0.00016931,2,"2025-06-10T19:38:08.120",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294042,1749584289692,480.0,0.00016438,2,"2025-06-10T19:38:09.692",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294043,1749584290915,440.0,0.00016438,2,"2025-06-10T19:38:10.915",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294044,1749584291517,490.0,0.00016438,2,"2025-06-10T19:38:11.517",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294045,1749584291775,470.0,0.00016602,2,"2025-06-10T19:38:11.775",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294046,1749584293271,460.0,0.00016438,2,"2025-06-10T19:38:13.271",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294047,1749584295129,480.0,0.00016438,2,"2025-06-10T19:38:15.129",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294048,1749584295839,480.0,0.00016438,2,"2025-06-10T19:38:15.839",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294049,1749584297570,490.0,0.00016438,2,"2025-06-10T19:38:17.570",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294050,1749584297820,490.0,0.00016602,2,"2025-06-10T19:38:17.820",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294051,1749584298103,490.0,0.00016767,2,"2025-06-10T19:38:18.103",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294052,1749584298349,490.0,0.00016931,2,"2025-06-10T19:38:18.349",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294053,1749584298614,490.0,0.00017095,2,"2025-06-10T19:38:18.614",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294054,1749584299216,490.0,0.0001726,2,"2025-06-10T19:38:19.216",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294055,1749584299467,490.0,0.00017424,2,"2025-06-10T19:38:19.467",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294056,1749584309783,490.0,0.00016438,2,"2025-06-10T19:38:29.783",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294057,1749584310036,490.0,0.00016602,2,"2025-06-10T19:38:30.036",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294058,1749584310294,490.0,0.00016767,2,"2025-06-10T19:38:30.294",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294059,1749584310546,490.0,0.00016931,2,"2025-06-10T19:38:30.546",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294060,1749584310812,490.0,0.00017095,2,"2025-06-10T19:38:30.812",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294061,1749584311091,490.0,0.0001726,2,"2025-06-10T19:38:31.091",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294062,1749584311340,490.0,0.00017424,2,"2025-06-10T19:38:31.340",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294063,1749584311450,500.0,0.00016164,2,"2025-06-10T19:38:31.450",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294064,1749584313809,490.0,0.00016438,2,"2025-06-10T19:38:33.809",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294065,1749584314100,490.0,0.00016602,2,"2025-06-10T19:38:34.100",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294066,1749584314340,490.0,0.00016767,2,"2025-06-10T19:38:34.340",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294067,1749584314591,490.0,0.00016931,2,"2025-06-10T19:38:34.591",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294068,1749584314850,592.82434851,0.00017095,2,"2025-06-10T19:38:34.850",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294069,1749584318244,466.67392864,0.00016438,2,"2025-06-10T19:38:38.244",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294070,1749584320448,480.0,0.00016438,2,"2025-06-10T19:38:40.448",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294071,1749584323695,490.0,0.00016438,2,"2025-06-10T19:38:43.695",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294072,1749584323939,490.0,0.00016602,2,"2025-06-10T19:38:43.939",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294073,1749584324436,490.0,0.00016767,2,"2025-06-10T19:38:44.436",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294074,1749584324474,490.0,0.00016931,2,"2025-06-10T19:38:44.474",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294075,1749584324791,490.0,0.00017095,2,"2025-06-10T19:38:44.791",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294076,1749584325049,490.0,0.0001726,2,"2025-06-10T19:38:45.049",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294077,1749584325283,490.0,0.00017424,2,"2025-06-10T19:38:45.283",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294078,1749584327441,354.96465535,0.00016438,2,"2025-06-10T19:38:47.441",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294079,1749584329566,490.0,0.00016438,2,"2025-06-10T19:38:49.566",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294080,1749584333646,528.55,0.00016438,2,"2025-06-10T19:38:53.646",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294081,1749584334964,490.0,0.00016438,2,"2025-06-10T19:38:54.964",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294082,1749584337075,490.0,0.00016438,2,"2025-06-10T19:38:57.075",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294083,1749584338187,490.0,0.00016438,2,"2025-06-10T19:38:58.187",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294084,1749584338438,490.0,0.00016602,2,"2025-06-10T19:38:58.438",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294085,1749584338695,490.0,0.00016767,2,"2025-06-10T19:38:58.695",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294086,1749584338996,490.0,0.00016931,2,"2025-06-10T19:38:58.996",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294087,1749584339240,490.0,0.00017095,2,"2025-06-10T19:38:59.240",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294088,1749584339488,490.0,0.0001726,2,"2025-06-10T19:38:59.488",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294089,1749584340098,490.0,0.00017424,2,"2025-06-10T19:39:00.098",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294090,1749584342940,490.0,0.00016438,2,"2025-06-10T19:39:02.940",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294091,1749584343194,490.0,0.00016602,2,"2025-06-10T19:39:03.194",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294092,1749584343444,490.0,0.00016767,2,"2025-06-10T19:39:03.444",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294093,1749584343876,490.0,0.00016931,2,"2025-06-10T19:39:03.876",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294094,1749584344126,490.0,0.00017095,2,"2025-06-10T19:39:04.126",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294095,1749584344377,490.0,0.0001726,2,"2025-06-10T19:39:04.377",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294096,1749584344637,490.0,0.00017424,2,"2025-06-10T19:39:04.637",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294097,1749584345284,545.42,0.00016438,2,"2025-06-10T19:39:05.284",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294098,1749584348648,490.0,0.00016438,2,"2025-06-10T19:39:08.648",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294099,1749584348899,490.0,0.00016602,2,"2025-06-10T19:39:08.899",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294100,1749584349893,490.0,0.00016767,2,"2025-06-10T19:39:09.893",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294101,1749584350157,490.0,0.00016931,2,"2025-06-10T19:39:10.157",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294102,1749584350466,490.0,0.00017095,2,"2025-06-10T19:39:10.466",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294103,1749584350744,490.0,0.0001726,2,"2025-06-10T19:39:10.744",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294104,1749584351076,490.0,0.00017424,2,"2025-06-10T19:39:11.076",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294105,1749584355290,174.63835223,0.00017489,2,"2025-06-10T19:39:15.290",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294106,1749584355341,625.67092045,0.00016438,2,"2025-06-10T19:39:15.341",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294107,1749584359823,10000.0,0.00038514,50,"2025-06-10T19:39:19.823",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294108,1749584362949,490.0,0.00016438,2,"2025-06-10T19:39:22.949",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294109,1749584363225,490.0,0.00016602,2,"2025-06-10T19:39:23.225",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294110,1749584363841,490.0,0.00016767,2,"2025-06-10T19:39:23.841",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294111,1749584364122,490.0,0.00016931,2,"2025-06-10T19:39:24.122",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294112,1749584364405,490.0,0.00017095,2,"2025-06-10T19:39:24.405",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294113,1749584365043,490.0,0.0001726,2,"2025-06-10T19:39:25.043",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294114,1749584365350,490.0,0.00017424,2,"2025-06-10T19:39:25.350",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294115,1749584369077,490.0,0.00016438,2,"2025-06-10T19:39:29.077",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294116,1749584369385,490.0,0.00016602,2,"2025-06-10T19:39:29.385",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294117,1749584369671,490.0,0.00016767,2,"2025-06-10T19:39:29.671",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294118,1749584369925,490.0,0.00016931,2,"2025-06-10T19:39:29.925",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294119,1749584370171,490.0,0.00017095,2,"2025-06-10T19:39:30.171",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294120,1749584370415,490.0,0.0001726,2,"2025-06-10T19:39:30.415",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294121,1749584370681,490.0,0.00017424,2,"2025-06-10T19:39:30.681",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294122,1749584376981,480.0,0.00016438,2,"2025-06-10T19:39:36.981",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294123,1749584377585,490.0,0.00016438,2,"2025-06-10T19:39:37.585",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294124,1749584377828,490.0,0.00016602,2,"2025-06-10T19:39:37.828",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294125,1749584378435,454.94753122,0.00016767,2,"2025-06-10T19:39:38.435",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294126,1749584379249,490.0,0.00016438,2,"2025-06-10T19:39:39.249",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294127,1749584379317,490.0,0.00016438,2,"2025-06-10T19:39:39.317",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294128,1749584379506,490.0,0.00016602,2,"2025-06-10T19:39:39.506",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294129,1749584379550,490.0,0.00016602,2,"2025-06-10T19:39:39.550",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294130,1749584379765,490.0,0.00016767,2,"2025-06-10T19:39:39.765",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294131,1749584379797,490.0,0.00016767,2,"2025-06-10T19:39:39.797",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294132,1749584380024,490.0,0.00016931,2,"2025-06-10T19:39:40.024",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294133,1749584380200,490.0,0.00016931,2,"2025-06-10T19:39:40.200",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294134,1749584380266,490.0,0.00017095,2,"2025-06-10T19:39:40.266",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294135,1749584380469,490.0,0.00017095,2,"2025-06-10T19:39:40.469",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294136,1749584380513,490.0,0.0001726,2,"2025-06-10T19:39:40.513",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294137,1749584380737,490.0,0.0001726,2,"2025-06-10T19:39:40.737",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294138,1749584380768,490.0,0.00017424,2,"2025-06-10T19:39:40.768",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294139,1749584388195,490.0,0.00016438,2,"2025-06-10T19:39:48.195",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294140,1749584388445,490.0,0.00016602,2,"2025-06-10T19:39:48.445",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294141,1749584388704,440.0,0.00016767,2,"2025-06-10T19:39:48.704",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294142,1749584394143,490.0,0.00016438,2,"2025-06-10T19:39:54.143",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294143,1749584394374,490.0,0.00016602,2,"2025-06-10T19:39:54.374",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294144,1749584394780,490.0,0.00016767,2,"2025-06-10T19:39:54.780",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294145,1749584395044,490.0,0.00016931,2,"2025-06-10T19:39:55.044",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294146,1749584395081,319.82709358,0.00016438,2,"2025-06-10T19:39:55.081",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294147,1749584395300,490.0,0.00017095,2,"2025-06-10T19:39:55.300",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294148,1749584395615,490.0,0.0001726,2,"2025-06-10T19:39:55.615",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294149,1749584395865,490.0,0.00017424,2,"2025-06-10T19:39:55.865",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294150,1749584401354,490.0,0.00016438,2,"2025-06-10T19:40:01.354",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294151,1749584401638,490.0,0.00016602,2,"2025-06-10T19:40:01.638",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294152,1749584401919,232.97,0.00016767,2,"2025-06-10T19:40:01.919",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294153,1749584404401,399.64136578,0.00016438,2,"2025-06-10T19:40:04.401",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294154,1749584406607,280.04,0.00016438,2,"2025-06-10T19:40:06.607",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294155,1749584408898,480.0,0.00016438,2,"2025-06-10T19:40:08.898",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294156,1749584412338,480.0,0.00016438,2,"2025-06-10T19:40:12.338",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294157,1749584416086,490.0,0.00016438,2,"2025-06-10T19:40:16.086",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294158,1749584419134,490.0,0.00016438,2,"2025-06-10T19:40:19.134",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294159,1749584419385,490.0,0.00016602,2,"2025-06-10T19:40:19.385",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294160,1749584419622,593.40234809,0.00016767,2,"2025-06-10T19:40:19.622",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294161,1749584421735,490.0,0.00016438,2,"2025-06-10T19:40:21.735",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294162,1749584422859,480.0,0.00016438,2,"2025-06-10T19:40:22.859",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294163,1749584423979,155.99,0.00019205,30,"2025-06-10T19:40:23.979",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294164,1749584427884,490.0,0.00016438,2,"2025-06-10T19:40:27.884",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294165,1749584428478,490.0,0.00016602,2,"2025-06-10T19:40:28.478",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294166,1749584428736,189.21,0.00016767,2,"2025-06-10T19:40:28.736",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294167,1749584429546,480.0,0.00016438,2,"2025-06-10T19:40:29.546",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294168,1749584430740,575.31,0.00016438,2,"2025-06-10T19:40:30.740",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294169,1749584430991,575.31,0.00016602,2,"2025-06-10T19:40:30.991",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294170,1749584431029,1521.67,0.00016438,2,"2025-06-10T19:40:31.029",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294171,1749584431286,575.31,0.00016767,2,"2025-06-10T19:40:31.286",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294172,1749584431317,1521.67,0.00016602,2,"2025-06-10T19:40:31.317",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294173,1749584431546,575.31,0.00016931,2,"2025-06-10T19:40:31.546",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294174,1749584431582,1521.67,0.00016767,2,"2025-06-10T19:40:31.582",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294175,1749584431804,575.31,0.00017095,2,"2025-06-10T19:40:31.804",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294176,1749584431878,1521.67,0.00016931,2,"2025-06-10T19:40:31.878",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294177,1749584432048,575.31,0.0001726,2,"2025-06-10T19:40:32.048",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294178,1749584432124,1521.67,0.00017095,2,"2025-06-10T19:40:32.124",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294179,1749584432313,575.31,0.00017424,2,"2025-06-10T19:40:32.313",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294180,1749584432506,1521.67,0.0001726,2,"2025-06-10T19:40:32.506",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294181,1749584432800,1521.67,0.00017424,2,"2025-06-10T19:40:32.800",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294182,1749584439957,490.0,0.00016438,2,"2025-06-10T19:40:39.957",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294183,1749584440228,490.0,0.00016602,2,"2025-06-10T19:40:40.228",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294184,1749584440263,490.0,0.00016438,2,"2025-06-10T19:40:40.263",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294185,1749584440509,490.0,0.00016767,2,"2025-06-10T19:40:40.509",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294186,1749584440804,490.0,0.00016931,2,"2025-06-10T19:40:40.804",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294187,1749584441049,490.0,0.00017095,2,"2025-06-10T19:40:41.049",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294188,1749584441344,490.0,0.0001726,2,"2025-06-10T19:40:41.344",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294189,1749584441946,490.0,0.00017424,2,"2025-06-10T19:40:41.946",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294190,1749584447794,490.0,0.00016438,2,"2025-06-10T19:40:47.794",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294191,1749584449113,490.0,0.00016438,2,"2025-06-10T19:40:49.113",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294192,1749584452641,480.0,0.00016438,2,"2025-06-10T19:40:52.641",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294193,1749584454604,565.28,0.00016438,2,"2025-06-10T19:40:54.604",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294194,1749584455986,480.0,0.00016438,2,"2025-06-10T19:40:55.986",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294195,1749584457514,490.0,0.00016438,2,"2025-06-10T19:40:57.514",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294196,1749584458133,220.61182839,0.00016602,2,"2025-06-10T19:40:58.133",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294197,1749584462163,490.0,0.00016438,2,"2025-06-10T19:41:02.163",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294198,1749584464099,490.0,0.00016438,2,"2025-06-10T19:41:04.099",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294199,1749584464487,490.0,0.00016602,2,"2025-06-10T19:41:04.487",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294200,1749584464611,490.0,0.00016767,2,"2025-06-10T19:41:04.611",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294201,1749584464868,490.0,0.00016931,2,"2025-06-10T19:41:04.868",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294202,1749584465131,490.0,0.00017095,2,"2025-06-10T19:41:05.131",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294203,1749584465429,490.0,0.0001726,2,"2025-06-10T19:41:05.429",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294204,1749584465683,548.65171925,0.00017424,2,"2025-06-10T19:41:05.683",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294205,1749584471289,490.0,0.00016438,2,"2025-06-10T19:41:11.289",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294206,1749584471560,490.0,0.00016602,2,"2025-06-10T19:41:11.560",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294207,1749584471914,490.0,0.00016767,2,"2025-06-10T19:41:11.914",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294208,1749584472174,490.0,0.00016931,2,"2025-06-10T19:41:12.174",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294209,1749584472437,490.0,0.00017095,2,"2025-06-10T19:41:12.437",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294210,1749584472687,490.0,0.0001726,2,"2025-06-10T19:41:12.687",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294211,1749584472994,490.0,0.00017424,2,"2025-06-10T19:41:12.994",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294212,1749584479400,490.0,0.00016438,2,"2025-06-10T19:41:19.400",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294213,1749584479659,462.94,0.00016602,2,"2025-06-10T19:41:19.659",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294214,1749584479876,490.0,0.00016438,2,"2025-06-10T19:41:19.876",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294215,1749584483648,490.0,0.00016438,2,"2025-06-10T19:41:23.648",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294216,1749584483938,490.0,0.00016602,2,"2025-06-10T19:41:23.938",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294217,1749584484191,490.0,0.00016767,2,"2025-06-10T19:41:24.191",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294218,1749584484427,490.0,0.00016438,2,"2025-06-10T19:41:24.427",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294219,1749584484470,490.0,0.00016931,2,"2025-06-10T19:41:24.470",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294220,1749584484703,490.0,0.00016602,2,"2025-06-10T19:41:24.703",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294221,1749584485251,490.0,0.00016767,2,"2025-06-10T19:41:25.251",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294222,1749584485282,490.0,0.00017095,2,"2025-06-10T19:41:25.282",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294223,1749584485316,490.0,0.00016931,2,"2025-06-10T19:41:25.316",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294224,1749584485410,490.0,0.0001726,2,"2025-06-10T19:41:25.410",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294225,1749584485549,490.0,0.00017095,2,"2025-06-10T19:41:25.549",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294226,1749584485674,490.0,0.00017424,2,"2025-06-10T19:41:25.674",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294227,1749584485817,490.0,0.0001726,2,"2025-06-10T19:41:25.817",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294228,1749584486043,490.0,0.00017424,2,"2025-06-10T19:41:26.043",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294229,1749584491915,480.0,0.00016438,2,"2025-06-10T19:41:31.915",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294230,1749584494442,55056.96500912,0.00017,2,"2025-06-10T19:41:34.442",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294231,1749584494468,92623.0070154,0.00017,2,"2025-06-10T19:41:34.468",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294232,1749584501844,480.0,0.00016438,2,"2025-06-10T19:41:41.844",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294233,1749584507893,490.0,0.00016438,2,"2025-06-10T19:41:47.893",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294234,1749584508156,490.0,0.00016602,2,"2025-06-10T19:41:48.156",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294235,1749584508427,490.0,0.00016767,2,"2025-06-10T19:41:48.427",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294236,1749584508801,490.0,0.00016438,2,"2025-06-10T19:41:48.801",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294237,1749584509058,490.0,0.00016602,2,"2025-06-10T19:41:49.058",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294238,1749584509106,490.0,0.00016438,2,"2025-06-10T19:41:49.106",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294239,1749584509296,490.0,0.00016767,2,"2025-06-10T19:41:49.296",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294240,1749584509783,434.75214681,0.00016931,2,"2025-06-10T19:41:49.783",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294241,1749584512683,490.0,0.00016438,2,"2025-06-10T19:41:52.683",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294242,1749584512985,490.0,0.00016602,2,"2025-06-10T19:41:52.985",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294243,1749584513244,490.0,0.00016767,2,"2025-06-10T19:41:53.244",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294244,1749584513500,179.3,0.00016931,2,"2025-06-10T19:41:53.500",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294245,1749584517083,490.0,0.00016438,2,"2025-06-10T19:41:57.083",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294246,1749584517360,470.0,0.00016602,2,"2025-06-10T19:41:57.360",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294247,1749584517866,497.92,0.00016438,2,"2025-06-10T19:41:57.866",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294248,1749584518165,497.92,0.00016602,2,"2025-06-10T19:41:58.165",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294249,1749584518407,497.92,0.00016767,2,"2025-06-10T19:41:58.407",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294250,1749584518640,490.0,0.00016438,2,"2025-06-10T19:41:58.640",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294251,1749584518682,497.92,0.00016931,2,"2025-06-10T19:41:58.682",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294252,1749584518893,490.0,0.00016602,2,"2025-06-10T19:41:58.893",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294253,1749584518935,497.92,0.00017095,2,"2025-06-10T19:41:58.935",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294254,1749584518986,490.0,0.00016438,2,"2025-06-10T19:41:58.986",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294255,1749584519169,490.0,0.00016767,2,"2025-06-10T19:41:59.169",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294256,1749584519201,497.92,0.0001726,2,"2025-06-10T19:41:59.201",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294257,1749584519253,490.0,0.00016602,2,"2025-06-10T19:41:59.253",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294258,1749584519421,490.0,0.00016931,2,"2025-06-10T19:41:59.421",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294259,1749584519455,497.92,0.00017424,2,"2025-06-10T19:41:59.455",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294260,1749584519501,490.0,0.00016767,2,"2025-06-10T19:41:59.501",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294261,1749584519704,490.0,0.00017095,2,"2025-06-10T19:41:59.704",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294262,1749584519765,490.0,0.00016931,2,"2025-06-10T19:41:59.765",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294263,1749584519840,61571.1080562,0.00024658,120,"2025-06-10T19:41:59.840",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294264,1749584519949,490.0,0.0001726,2,"2025-06-10T19:41:59.949",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294265,1749584520027,490.0,0.00017095,2,"2025-06-10T19:42:00.027",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294266,1749584520313,490.0,0.0001726,2,"2025-06-10T19:42:00.313",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294267,1749584520766,490.0,0.00017424,2,"2025-06-10T19:42:00.766",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294268,1749584523519,490.0,0.00016438,2,"2025-06-10T19:42:03.519",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294269,1749584530782,190.22406757,0.00016438,2,"2025-06-10T19:42:10.782",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294270,1749584532771,490.0,0.00016438,2,"2025-06-10T19:42:12.771",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294271,1749584533058,490.0,0.00016602,2,"2025-06-10T19:42:13.058",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294272,1749584533335,490.0,0.00016767,2,"2025-06-10T19:42:13.335",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294273,1749584533579,490.0,0.00016931,2,"2025-06-10T19:42:13.579",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294274,1749584533838,429.16,0.00017095,2,"2025-06-10T19:42:13.838",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294275,1749584535744,490.0,0.00016438,2,"2025-06-10T19:42:15.744",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294276,1749584535997,490.0,0.00016602,2,"2025-06-10T19:42:15.997",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294277,1749584536250,531.89543508,0.00016767,2,"2025-06-10T19:42:16.250",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294278,1749584538208,239.68347874,0.00016438,2,"2025-06-10T19:42:18.208",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294279,1749584541678,348.646795,0.00016438,2,"2025-06-10T19:42:21.678",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294280,1749584543847,541.33804238,0.00016438,2,"2025-06-10T19:42:23.847",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294281,1749584544670,490.0,0.00016438,2,"2025-06-10T19:42:24.670",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294282,1749584544912,490.0,0.00016602,2,"2025-06-10T19:42:24.912",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294283,1749584545536,490.0,0.00016767,2,"2025-06-10T19:42:25.536",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294284,1749584545797,490.0,0.00016931,2,"2025-06-10T19:42:25.797",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294285,1749584546059,490.0,0.00017095,2,"2025-06-10T19:42:26.059",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294286,1749584546293,490.0,0.0001726,2,"2025-06-10T19:42:26.293",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294287,1749584546541,490.0,0.00017424,2,"2025-06-10T19:42:26.541",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294288,1749584550191,490.0,0.00016438,2,"2025-06-10T19:42:30.191",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294289,1749584550448,490.0,0.00016602,2,"2025-06-10T19:42:30.448",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294290,1749584550688,490.0,0.00016767,2,"2025-06-10T19:42:30.688",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294291,1749584550717,490.0,0.00016438,2,"2025-06-10T19:42:30.717",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294292,1749584550980,490.0,0.00016602,2,"2025-06-10T19:42:30.980",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294293,1749584551011,490.0,0.00016931,2,"2025-06-10T19:42:31.011",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294294,1749584551254,490.0,0.00016767,2,"2025-06-10T19:42:31.254",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294295,1749584551289,490.0,0.00017095,2,"2025-06-10T19:42:31.289",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294296,1749584551497,490.0,0.00016931,2,"2025-06-10T19:42:31.497",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294297,1749584551761,490.0,0.00017095,2,"2025-06-10T19:42:31.761",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294298,1749584551861,496.56,0.0001726,2,"2025-06-10T19:42:31.861",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294299,1749584552011,490.0,0.0001726,2,"2025-06-10T19:42:32.011",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294300,1749584552275,490.0,0.00017424,2,"2025-06-10T19:42:32.275",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294301,1749584554043,490.0,0.00016438,2,"2025-06-10T19:42:34.043",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294302,1749584554291,490.0,0.00016602,2,"2025-06-10T19:42:34.291",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294303,1749584554562,490.0,0.00016767,2,"2025-06-10T19:42:34.562",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294304,1749584554691,490.0,0.00016438,2,"2025-06-10T19:42:34.691",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294305,1749584554813,490.0,0.00016931,2,"2025-06-10T19:42:34.813",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294306,1749584554942,490.0,0.00016602,2,"2025-06-10T19:42:34.942",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294307,1749584555190,490.0,0.00016767,2,"2025-06-10T19:42:35.190",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294308,1749584555452,490.0,0.00016931,2,"2025-06-10T19:42:35.452",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294309,1749584555745,490.0,0.00017095,2,"2025-06-10T19:42:35.745",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294310,1749584556033,490.0,0.0001726,2,"2025-06-10T19:42:36.033",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294311,1749584556305,490.0,0.00017424,2,"2025-06-10T19:42:36.305",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294312,1749584557147,490.0,0.00016438,2,"2025-06-10T19:42:37.147",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294313,1749584557594,490.0,0.00016602,2,"2025-06-10T19:42:37.594",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294314,1749584557638,490.0,0.00016767,2,"2025-06-10T19:42:37.638",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294315,1749584557896,490.0,0.00016931,2,"2025-06-10T19:42:37.896",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294316,1749584558191,490.0,0.00017095,2,"2025-06-10T19:42:38.191",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294317,1749584558449,490.0,0.0001726,2,"2025-06-10T19:42:38.449",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294318,1749584558701,490.0,0.00017424,2,"2025-06-10T19:42:38.701",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294319,1749584560530,490.0,0.00016438,2,"2025-06-10T19:42:40.530",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294320,1749584560795,490.0,0.00016602,2,"2025-06-10T19:42:40.795",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294321,1749584561452,490.0,0.00016767,2,"2025-06-10T19:42:41.452",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294322,1749584561711,490.0,0.00016931,2,"2025-06-10T19:42:41.711",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294323,1749584561963,490.0,0.00017095,2,"2025-06-10T19:42:41.963",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294324,1749584561993,490.0,0.00016438,2,"2025-06-10T19:42:41.993",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294325,1749584562213,490.0,0.0001726,2,"2025-06-10T19:42:42.213",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294326,1749584562243,470.0,0.00016602,2,"2025-06-10T19:42:42.243",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294327,1749584562458,490.0,0.00017424,2,"2025-06-10T19:42:42.458",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294328,1749584562501,150.0,0.000175,2,"2025-06-10T19:42:42.501",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294329,1749584562643,490.0,0.00016438,2,"2025-06-10T19:42:42.643",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294330,1749584562906,490.0,0.00016602,2,"2025-06-10T19:42:42.906",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294331,1749584563138,490.0,0.00016767,2,"2025-06-10T19:42:43.138",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294332,1749584563376,490.0,0.00016931,2,"2025-06-10T19:42:43.376",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294333,1749584564210,397.450152,0.00016438,2,"2025-06-10T19:42:44.210",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294334,1749584572916,490.0,0.00016438,2,"2025-06-10T19:42:52.916",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294335,1749584573155,470.0,0.00016602,2,"2025-06-10T19:42:53.155",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294336,1749584574021,505.13,0.00016438,2,"2025-06-10T19:42:54.021",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294337,1749584574274,505.13,0.00016602,2,"2025-06-10T19:42:54.274",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294338,1749584574508,505.13,0.00016767,2,"2025-06-10T19:42:54.508",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294339,1749584574745,505.13,0.00016931,2,"2025-06-10T19:42:54.745",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294340,1749584574996,505.13,0.00017095,2,"2025-06-10T19:42:54.996",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294341,1749584575588,505.13,0.0001726,2,"2025-06-10T19:42:55.588",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294342,1749584575893,505.13,0.00017424,2,"2025-06-10T19:42:55.893",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294343,1749584576382,490.0,0.00016438,2,"2025-06-10T19:42:56.382",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294344,1749584576635,490.0,0.00016602,2,"2025-06-10T19:42:56.635",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294345,1749584576898,490.0,0.00016767,2,"2025-06-10T19:42:56.898",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294346,1749584577149,490.0,0.00016931,2,"2025-06-10T19:42:57.149",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294347,1749584577401,490.0,0.00017095,2,"2025-06-10T19:42:57.401",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294348,1749584577708,490.0,0.0001726,2,"2025-06-10T19:42:57.708",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294349,1749584577966,490.0,0.00017424,2,"2025-06-10T19:42:57.966",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294350,1749584582985,490.0,0.00016438,2,"2025-06-10T19:43:02.985",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294351,1749584583248,490.0,0.00016602,2,"2025-06-10T19:43:03.248",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294352,1749584583525,490.0,0.00016767,2,"2025-06-10T19:43:03.525",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294353,1749584583794,490.0,0.00016931,2,"2025-06-10T19:43:03.794",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294354,1749584584114,490.0,0.00017095,2,"2025-06-10T19:43:04.114",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294355,1749584584368,490.0,0.0001726,2,"2025-06-10T19:43:04.368",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294356,1749584584694,490.0,0.00017424,2,"2025-06-10T19:43:04.694",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294357,1749584584772,336.96,0.00017,2,"2025-06-10T19:43:04.772",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294358,1749584584828,480.0,0.00016438,2,"2025-06-10T19:43:04.828",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294359,1749584585975,490.0,0.00016438,2,"2025-06-10T19:43:05.975",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294360,1749584586369,490.0,0.00016602,2,"2025-06-10T19:43:06.369",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294361,1749584586653,490.0,0.00016767,2,"2025-06-10T19:43:06.653",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294362,1749584586904,490.0,0.00016931,2,"2025-06-10T19:43:06.904",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294363,1749584587147,305.52,0.00017095,2,"2025-06-10T19:43:07.147",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294364,1749584588216,490.0,0.00016438,2,"2025-06-10T19:43:08.216",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294365,1749584588454,261.51,0.00016602,2,"2025-06-10T19:43:08.454",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294366,1749584589130,490.0,0.00016438,2,"2025-06-10T19:43:09.130",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294367,1749584589217,490.0,0.00016602,2,"2025-06-10T19:43:09.217",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294368,1749584589477,490.0,0.00016767,2,"2025-06-10T19:43:09.477",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294369,1749584589736,490.0,0.00016931,2,"2025-06-10T19:43:09.736",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294370,1749584590646,311.33,0.00016438,2,"2025-06-10T19:43:10.646",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294371,1749584598330,490.0,0.00016438,2,"2025-06-10T19:43:18.330",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294372,1749584598779,490.0,0.00016602,2,"2025-06-10T19:43:18.779",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294373,1749584599035,162.77,0.00016767,2,"2025-06-10T19:43:19.035",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294374,1749584601182,490.0,0.00016438,2,"2025-06-10T19:43:21.182",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294375,1749584601439,490.0,0.00016602,2,"2025-06-10T19:43:21.439",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294376,1749584601725,490.0,0.00016767,2,"2025-06-10T19:43:21.725",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294377,1749584601969,490.0,0.00016931,2,"2025-06-10T19:43:21.969",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294378,1749584602239,530.41,0.00017095,2,"2025-06-10T19:43:22.239",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294379,1749584602306,490.0,0.00016438,2,"2025-06-10T19:43:22.306",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294380,1749584602593,490.0,0.00016602,2,"2025-06-10T19:43:22.593",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294381,1749584602847,490.0,0.00016767,2,"2025-06-10T19:43:22.847",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294382,1749584603112,420.74,0.00016931,2,"2025-06-10T19:43:23.112",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294383,1749584606818,490.0,0.00016438,2,"2025-06-10T19:43:26.818",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294384,1749584607065,470.0,0.00016602,2,"2025-06-10T19:43:27.065",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294385,1749584608215,490.0,0.00016438,2,"2025-06-10T19:43:28.215",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294386,1749584608455,490.0,0.00016602,2,"2025-06-10T19:43:28.455",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294387,1749584608711,490.0,0.00016767,2,"2025-06-10T19:43:28.711",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294388,1749584608966,490.0,0.00016931,2,"2025-06-10T19:43:28.966",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294389,1749584609007,480.0,0.00016438,2,"2025-06-10T19:43:29.007",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294390,1749584609252,490.0,0.00017095,2,"2025-06-10T19:43:29.252",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294391,1749584609683,265.83,0.0001726,2,"2025-06-10T19:43:29.683",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294392,1749584610274,490.0,0.00016438,2,"2025-06-10T19:43:30.274",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294393,1749584610514,490.0,0.00016602,2,"2025-06-10T19:43:30.514",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294394,1749584610756,490.0,0.00016767,2,"2025-06-10T19:43:30.756",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294395,1749584610999,490.0,0.00016931,2,"2025-06-10T19:43:30.999",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294396,1749584611263,479.47826336,0.00017095,2,"2025-06-10T19:43:31.263",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294397,1749584611982,593.74,0.00015929,2,"2025-06-10T19:43:31.982",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294398,1749584614166,490.0,0.00016438,2,"2025-06-10T19:43:34.166",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294399,1749584614427,490.0,0.00016602,2,"2025-06-10T19:43:34.427",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294400,1749584614667,292.17,0.00016767,2,"2025-06-10T19:43:34.667",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294401,1749584618526,284.82,0.00016438,2,"2025-06-10T19:43:38.526",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294403,1749584628780,539.98,0.00016438,2,"2025-06-10T19:43:48.780",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294404,1749584632574,490.0,0.00016438,2,"2025-06-10T19:43:52.574",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294405,1749584632815,490.0,0.00016602,2,"2025-06-10T19:43:52.815",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294406,1749584633087,490.0,0.00016767,2,"2025-06-10T19:43:53.087",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294407,1749584633337,490.0,0.00016931,2,"2025-06-10T19:43:53.337",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294408,1749584633571,486.08,0.00017095,2,"2025-06-10T19:43:53.571",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294409,1749584637228,490.0,0.00016438,2,"2025-06-10T19:43:57.228",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294410,1749584637503,490.0,0.00016602,2,"2025-06-10T19:43:57.503",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294411,1749584639279,490.0,0.00016438,2,"2025-06-10T19:43:59.279",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294412,1749584639528,490.0,0.00016602,2,"2025-06-10T19:43:59.528",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294413,1749584639777,490.0,0.00016767,2,"2025-06-10T19:43:59.777",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294414,1749584640023,490.0,0.00016931,2,"2025-06-10T19:44:00.023",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294415,1749584640519,490.0,0.00017095,2,"2025-06-10T19:44:00.519",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294416,1749584640582,490.0,0.00016438,2,"2025-06-10T19:44:00.582",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294417,1749584640636,490.0,0.0001726,2,"2025-06-10T19:44:00.636",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294418,1749584640679,4188.0,0.00038515,50,"2025-06-10T19:44:00.679",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294419,1749584640716,490.0,0.00016602,2,"2025-06-10T19:44:00.716",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294420,1749584640809,490.0,0.00017424,2,"2025-06-10T19:44:00.809",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294421,1749584640950,490.0,0.00016767,2,"2025-06-10T19:44:00.950",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294422,1749584641335,490.0,0.00016931,2,"2025-06-10T19:44:01.335",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294423,1749584641624,490.0,0.00017095,2,"2025-06-10T19:44:01.624",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294424,1749584641871,388.16,0.0001726,2,"2025-06-10T19:44:01.871",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294425,1749584648107,490.0,0.00016438,2,"2025-06-10T19:44:08.107",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294426,1749584648474,490.0,0.00016602,2,"2025-06-10T19:44:08.474",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294427,1749584648721,490.0,0.00016767,2,"2025-06-10T19:44:08.721",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294428,1749584648960,490.0,0.00016931,2,"2025-06-10T19:44:08.960",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294429,1749584651780,202.0,0.0001713,2,"2025-06-10T19:44:11.780",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294430,1749584664438,16663.88960366,0.00017095,2,"2025-06-10T19:44:24.438",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294431,1749584664461,201458.755,0.00017095,2,"2025-06-10T19:44:24.461",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294432,1749584664485,101534.74904062,0.00017095,2,"2025-06-10T19:44:24.485",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294433,1749584671649,490.0,0.00016438,2,"2025-06-10T19:44:31.649",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294434,1749584671900,490.0,0.00016602,2,"2025-06-10T19:44:31.900",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294435,1749584672164,490.0,0.00016767,2,"2025-06-10T19:44:32.164",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294436,1749584672409,510.52,0.00016931,2,"2025-06-10T19:44:32.409",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294437,1749584675012,490.0,0.00016438,2,"2025-06-10T19:44:35.012",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294438,1749584675274,490.0,0.00016602,2,"2025-06-10T19:44:35.274",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294439,1749584675530,490.0,0.00016767,2,"2025-06-10T19:44:35.530",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294440,1749584675789,490.0,0.00016931,2,"2025-06-10T19:44:35.789",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294441,1749584676035,490.0,0.00017095,2,"2025-06-10T19:44:36.035",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294442,1749584676310,490.0,0.0001726,2,"2025-06-10T19:44:36.310",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294443,1749584676575,490.0,0.00017424,2,"2025-06-10T19:44:36.575",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294444,1749584677324,480.0,0.00016438,2,"2025-06-10T19:44:37.324",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294445,1749584680562,490.0,0.00016438,2,"2025-06-10T19:44:40.562",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294446,1749584680825,490.0,0.00016602,2,"2025-06-10T19:44:40.825",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294447,1749584681122,490.0,0.00016767,2,"2025-06-10T19:44:41.122",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294448,1749584681503,490.0,0.00016931,2,"2025-06-10T19:44:41.503",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294449,1749584690262,500.0,0.00016164,2,"2025-06-10T19:44:50.262",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294450,1749584691887,619.02,0.00016438,2,"2025-06-10T19:44:51.887",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294451,1749584691988,619.02,0.00016602,2,"2025-06-10T19:44:51.988",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294452,1749584692232,619.02,0.00016767,2,"2025-06-10T19:44:52.232",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294453,1749584692516,619.02,0.00016931,2,"2025-06-10T19:44:52.516",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294454,1749584692653,490.0,0.00016438,2,"2025-06-10T19:44:52.653",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294455,1749584692756,619.02,0.00017095,2,"2025-06-10T19:44:52.756",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294456,1749584692941,490.0,0.00016602,2,"2025-06-10T19:44:52.941",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294457,1749584693095,480.0,0.00016438,2,"2025-06-10T19:44:53.095",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294458,1749584693362,619.02,0.0001726,2,"2025-06-10T19:44:53.362",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294459,1749584693621,619.02,0.00017424,2,"2025-06-10T19:44:53.621",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294460,1749584695081,490.0,0.00016438,2,"2025-06-10T19:44:55.081",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294461,1749584695355,193.79,0.00016602,2,"2025-06-10T19:44:55.355",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294462,1749584696745,3853.4,0.00016438,2,"2025-06-10T19:44:56.745",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294463,1749584696989,3853.4,0.00016602,2,"2025-06-10T19:44:56.989",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294464,1749584697231,3853.4,0.00016767,2,"2025-06-10T19:44:57.231",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294465,1749584697503,3853.4,0.00016931,2,"2025-06-10T19:44:57.503",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294466,1749584697756,3853.4,0.00017095,2,"2025-06-10T19:44:57.756",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294467,1749584698013,3853.4,0.0001726,2,"2025-06-10T19:44:58.013",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294468,1749584698270,3853.4,0.00017424,2,"2025-06-10T19:44:58.270",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294469,1749584709625,490.0,0.00016438,2,"2025-06-10T19:45:09.625",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294470,1749584711720,201.0,0.0001713,2,"2025-06-10T19:45:11.720",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294471,1749584712006,480.0,0.00016438,2,"2025-06-10T19:45:12.006",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294472,1749584713006,480.0,0.00016438,2,"2025-06-10T19:45:13.006",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294473,1749584715000,557.06358838,0.00016438,2,"2025-06-10T19:45:15.000",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294474,1749584717720,490.0,0.00016438,2,"2025-06-10T19:45:17.720",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294475,1749584718000,490.0,0.00016602,2,"2025-06-10T19:45:18.000",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294476,1749584718253,490.0,0.00016767,2,"2025-06-10T19:45:18.253",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294477,1749584718488,490.0,0.00016931,2,"2025-06-10T19:45:18.488",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294478,1749584718753,490.0,0.00017095,2,"2025-06-10T19:45:18.753",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294479,1749584719014,405.76,0.0001726,2,"2025-06-10T19:45:19.014",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294480,1749584720872,191.85,0.00016438,2,"2025-06-10T19:45:20.872",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294481,1749584721584,461.52509598,0.00016164,2,"2025-06-10T19:45:21.584",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294482,1749584723935,480.0,0.00016438,2,"2025-06-10T19:45:23.935",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294483,1749584725878,490.0,0.00016438,2,"2025-06-10T19:45:25.878",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294484,1749584726136,490.0,0.00016602,2,"2025-06-10T19:45:26.136",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294485,1749584726300,490.0,0.00016438,2,"2025-06-10T19:45:26.300",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294486,1749584726369,490.0,0.00016767,2,"2025-06-10T19:45:26.369",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294487,1749584726567,490.0,0.00016602,2,"2025-06-10T19:45:26.567",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294488,1749584726630,490.0,0.00016931,2,"2025-06-10T19:45:26.630",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294489,1749584726823,490.0,0.00016767,2,"2025-06-10T19:45:26.823",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294490,1749584726910,490.0,0.00017095,2,"2025-06-10T19:45:26.910",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294491,1749584727095,490.0,0.00016931,2,"2025-06-10T19:45:27.095",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294492,1749584727186,490.0,0.0001726,2,"2025-06-10T19:45:27.186",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294493,1749584727340,490.0,0.00017095,2,"2025-06-10T19:45:27.340",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294494,1749584727558,490.0,0.00017424,2,"2025-06-10T19:45:27.558",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294495,1749584727624,490.0,0.0001726,2,"2025-06-10T19:45:27.624",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294496,1749584727872,490.0,0.00017424,2,"2025-06-10T19:45:27.872",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294497,1749584732485,490.0,0.00016438,2,"2025-06-10T19:45:32.485",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294498,1749584732573,490.0,0.00016438,2,"2025-06-10T19:45:32.573",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294499,1749584732769,490.0,0.00016602,2,"2025-06-10T19:45:32.769",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294500,1749584732822,490.0,0.00016602,2,"2025-06-10T19:45:32.822",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294501,1749584733128,490.0,0.00016767,2,"2025-06-10T19:45:33.128",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294502,1749584733168,490.0,0.00016767,2,"2025-06-10T19:45:33.168",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294503,1749584733495,490.56,0.00016931,2,"2025-06-10T19:45:33.495",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294504,1749584736488,490.0,0.00016438,2,"2025-06-10T19:45:36.488",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294505,1749584736735,490.0,0.00016602,2,"2025-06-10T19:45:36.735",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294506,1749584736988,490.0,0.00016767,2,"2025-06-10T19:45:36.988",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294507,1749584737234,490.0,0.00016931,2,"2025-06-10T19:45:37.234",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294508,1749584737492,490.0,0.00017095,2,"2025-06-10T19:45:37.492",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294509,1749584737730,490.0,0.0001726,2,"2025-06-10T19:45:37.730",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294510,1749584737973,490.0,0.00017424,2,"2025-06-10T19:45:37.973",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294512,1749584738859,490.0,0.00016438,2,"2025-06-10T19:45:38.859",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294513,1749584739173,490.0,0.00016602,2,"2025-06-10T19:45:39.173",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294514,1749584739415,490.0,0.00016767,2,"2025-06-10T19:45:39.415",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294515,1749584739656,285.12606391,0.00016931,2,"2025-06-10T19:45:39.656",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294516,1749584741374,490.0,0.00016438,2,"2025-06-10T19:45:41.374",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294517,1749584741687,490.0,0.00016602,2,"2025-06-10T19:45:41.687",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294518,1749584741748,201.0,0.0001713,2,"2025-06-10T19:45:41.748",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294519,1749584742057,490.0,0.00016767,2,"2025-06-10T19:45:42.057",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294520,1749584742299,490.0,0.00016931,2,"2025-06-10T19:45:42.299",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294521,1749584743715,490.0,0.00016438,2,"2025-06-10T19:45:43.715",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294522,1749584744003,490.0,0.00016602,2,"2025-06-10T19:45:44.003",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294523,1749584744250,490.0,0.00016767,2,"2025-06-10T19:45:44.250",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294524,1749584744530,490.0,0.00016931,2,"2025-06-10T19:45:44.530",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294525,1749584746023,490.0,0.00016438,2,"2025-06-10T19:45:46.023",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294526,1749584746209,490.0,0.00016438,2,"2025-06-10T19:45:46.209",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294527,1749584746284,490.0,0.00016602,2,"2025-06-10T19:45:46.284",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294528,1749584746573,490.0,0.00016767,2,"2025-06-10T19:45:46.573",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294529,1749584746607,490.0,0.00016438,2,"2025-06-10T19:45:46.607",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294530,1749584746811,490.0,0.00016602,2,"2025-06-10T19:45:46.811",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294531,1749584746843,490.0,0.00016931,2,"2025-06-10T19:45:46.843",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294532,1749584746873,490.0,0.00016602,2,"2025-06-10T19:45:46.873",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294533,1749584747091,490.0,0.00016767,2,"2025-06-10T19:45:47.091",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294534,1749584747128,490.0,0.00017095,2,"2025-06-10T19:45:47.128",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294535,1749584747161,490.0,0.00016767,2,"2025-06-10T19:45:47.161",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294536,1749584747335,490.0,0.00016931,2,"2025-06-10T19:45:47.335",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294537,1749584747373,490.0,0.0001726,2,"2025-06-10T19:45:47.373",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294538,1749584747405,499.56,0.00016931,2,"2025-06-10T19:45:47.405",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294539,1749584747598,490.0,0.00017424,2,"2025-06-10T19:45:47.598",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294540,1749584748407,490.0,0.00016438,2,"2025-06-10T19:45:48.407",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294541,1749584748901,490.0,0.00016602,2,"2025-06-10T19:45:48.901",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294542,1749584749151,490.0,0.00016767,2,"2025-06-10T19:45:49.151",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294543,1749584749666,490.0,0.00016438,2,"2025-06-10T19:45:49.666",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294544,1749584750008,490.0,0.00016602,2,"2025-06-10T19:45:50.008",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294545,1749584750536,490.0,0.00016438,2,"2025-06-10T19:45:50.536",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294546,1749584750594,490.0,0.00016767,2,"2025-06-10T19:45:50.594",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294547,1749584750803,490.0,0.00016602,2,"2025-06-10T19:45:50.803",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294548,1749584750880,490.0,0.00016931,2,"2025-06-10T19:45:50.880",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294549,1749584750971,490.0,0.00016438,2,"2025-06-10T19:45:50.971",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294550,1749584751050,490.0,0.00016767,2,"2025-06-10T19:45:51.050",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294551,1749584751218,490.0,0.00016602,2,"2025-06-10T19:45:51.218",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294552,1749584751452,490.0,0.00016767,2,"2025-06-10T19:45:51.452",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294553,1749584751824,490.0,0.00016931,2,"2025-06-10T19:45:51.824",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294554,1749584751931,490.0,0.00016931,2,"2025-06-10T19:45:51.931",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294555,1749584752288,490.0,0.00017095,2,"2025-06-10T19:45:52.288",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294556,1749584752319,214.76,0.00017095,2,"2025-06-10T19:45:52.319",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294557,1749584752353,490.0,0.0001726,2,"2025-06-10T19:45:52.353",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294558,1749584752587,490.0,0.00017424,2,"2025-06-10T19:45:52.587",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294559,1749584754178,490.0,0.00016438,2,"2025-06-10T19:45:54.178",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294560,1749584754463,490.0,0.00016602,2,"2025-06-10T19:45:54.463",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294561,1749584754712,490.0,0.00016767,2,"2025-06-10T19:45:54.712",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294562,1749584755177,490.0,0.00016931,2,"2025-06-10T19:45:55.177",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294563,1749584755422,490.0,0.00017095,2,"2025-06-10T19:45:55.422",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294564,1749584755845,490.0,0.00016438,2,"2025-06-10T19:45:55.845",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294565,1749584756090,161.16,0.0001726,2,"2025-06-10T19:45:56.090",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294566,1749584756373,490.0,0.00016602,2,"2025-06-10T19:45:56.373",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294567,1749584756995,490.0,0.00016438,2,"2025-06-10T19:45:56.995",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294568,1749584757143,-300.0,0.00017588,2,"2025-06-10T19:45:57.143",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294569,1749584757166,-1114.55639626,0.00017588,2,"2025-06-10T19:45:57.166",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294570,1749584757248,490.0,0.00016602,2,"2025-06-10T19:45:57.248",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294571,1749584757511,490.0,0.00016767,2,"2025-06-10T19:45:57.511",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294572,1749584757830,490.0,0.00016931,2,"2025-06-10T19:45:57.830",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294573,1749584758075,490.0,0.00017095,2,"2025-06-10T19:45:58.075",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294574,1749584758366,490.0,0.0001726,2,"2025-06-10T19:45:58.366",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294575,1749584758628,490.0,0.00017424,2,"2025-06-10T19:45:58.628",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294576,1749584759570,480.0,0.00016438,2,"2025-06-10T19:45:59.570",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294577,1749584762100,490.0,0.00016438,2,"2025-06-10T19:46:02.100",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294578,1749584762333,490.0,0.00016602,2,"2025-06-10T19:46:02.333",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294579,1749584762608,490.0,0.00016767,2,"2025-06-10T19:46:02.608",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294580,1749584762859,490.0,0.00016931,2,"2025-06-10T19:46:02.859",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294581,1749584763103,480.0,0.00017095,2,"2025-06-10T19:46:03.103",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294583,1749584765125,480.0,0.00016438,2,"2025-06-10T19:46:05.125",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294584,1749584765715,490.0,0.00016438,2,"2025-06-10T19:46:05.715",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294585,1749584765976,490.0,0.00016602,2,"2025-06-10T19:46:05.976",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294586,1749584766251,490.0,0.00016767,2,"2025-06-10T19:46:06.251",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294587,1749584766497,490.0,0.00016931,2,"2025-06-10T19:46:06.497",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294588,1749584766845,490.0,0.00017095,2,"2025-06-10T19:46:06.845",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294589,1749584767092,490.0,0.0001726,2,"2025-06-10T19:46:07.092",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294590,1749584767332,490.0,0.00017424,2,"2025-06-10T19:46:07.332",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294591,1749584767669,490.0,0.00016438,2,"2025-06-10T19:46:07.669",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294592,1749584768129,490.0,0.00016602,2,"2025-06-10T19:46:08.129",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294593,1749584768596,490.0,0.00016767,2,"2025-06-10T19:46:08.596",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294594,1749584768846,490.0,0.00016931,2,"2025-06-10T19:46:08.846",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294595,1749584769124,123.39121111,0.00017095,2,"2025-06-10T19:46:09.124",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294596,1749584769150,366.60878889,0.00017095,2,"2025-06-10T19:46:09.150",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294597,1749584769383,490.0,0.0001726,2,"2025-06-10T19:46:09.383",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294598,1749584769601,480.0,0.00016438,2,"2025-06-10T19:46:09.601",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294599,1749584769676,490.0,0.00017424,2,"2025-06-10T19:46:09.676",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294600,1749584770365,521.65199158,0.00016438,2,"2025-06-10T19:46:10.365",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294601,1749584772277,490.0,0.00016438,2,"2025-06-10T19:46:12.277",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294602,1749584772544,490.0,0.00016602,2,"2025-06-10T19:46:12.544",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294603,1749584772802,490.0,0.00016767,2,"2025-06-10T19:46:12.802",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294604,1749584773114,490.0,0.00016931,2,"2025-06-10T19:46:13.114",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294605,1749584776495,490.0,0.00016438,2,"2025-06-10T19:46:16.495",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294606,1749584776738,490.0,0.00016602,2,"2025-06-10T19:46:16.738",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294607,1749584777004,490.0,0.00016767,2,"2025-06-10T19:46:17.004",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294608,1749584777262,490.0,0.00016931,2,"2025-06-10T19:46:17.262",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294609,1749584777536,490.0,0.00017095,2,"2025-06-10T19:46:17.536",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294610,1749584777792,490.0,0.0001726,2,"2025-06-10T19:46:17.792",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294611,1749584778041,167.22,0.00017424,2,"2025-06-10T19:46:18.041",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294612,1749584778745,494.80656246,0.00016438,2,"2025-06-10T19:46:18.745",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294613,1749584779526,490.0,0.00016438,2,"2025-06-10T19:46:19.526",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294614,1749584779759,490.0,0.00016602,2,"2025-06-10T19:46:19.759",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294615,1749584779975,480.0,0.00016438,2,"2025-06-10T19:46:19.975",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294616,1749584780007,490.0,0.00016767,2,"2025-06-10T19:46:20.007",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294617,1749584780268,567.56496323,0.00016931,2,"2025-06-10T19:46:20.268",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294618,1749584782317,490.0,0.00016438,2,"2025-06-10T19:46:22.317",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294619,1749584782451,480.0,0.00016438,2,"2025-06-10T19:46:22.451",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294620,1749584782932,656.96,0.00016438,2,"2025-06-10T19:46:22.932",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294621,1749584782962,490.0,0.00016602,2,"2025-06-10T19:46:22.962",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294622,1749584783205,656.96,0.00016602,2,"2025-06-10T19:46:23.205",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294623,1749584783237,490.0,0.00016767,2,"2025-06-10T19:46:23.237",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294624,1749584783469,656.96,0.00016767,2,"2025-06-10T19:46:23.469",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294625,1749584783507,490.0,0.00016931,2,"2025-06-10T19:46:23.507",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294626,1749584783710,656.96,0.00016931,2,"2025-06-10T19:46:23.710",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294627,1749584783791,490.0,0.00017095,2,"2025-06-10T19:46:23.791",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294628,1749584783963,656.96,0.00017095,2,"2025-06-10T19:46:23.963",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294629,1749584784041,490.0,0.0001726,2,"2025-06-10T19:46:24.041",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294630,1749584784427,656.96,0.0001726,2,"2025-06-10T19:46:24.427",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294631,1749584784650,490.0,0.00017424,2,"2025-06-10T19:46:24.650",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294632,1749584784708,490.0,0.00016438,2,"2025-06-10T19:46:24.708",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294633,1749584784825,656.96,0.00017424,2,"2025-06-10T19:46:24.825",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294634,1749584784957,490.0,0.00016438,2,"2025-06-10T19:46:24.957",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294635,1749584784993,490.0,0.00016602,2,"2025-06-10T19:46:24.993",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294636,1749584785222,490.0,0.00016602,2,"2025-06-10T19:46:25.222",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294637,1749584785256,490.0,0.00016767,2,"2025-06-10T19:46:25.256",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294638,1749584785478,490.0,0.00016931,2,"2025-06-10T19:46:25.478",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294639,1749584785515,490.0,0.00016767,2,"2025-06-10T19:46:25.515",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294640,1749584785727,490.0,0.00017095,2,"2025-06-10T19:46:25.727",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294641,1749584785762,606.15246365,0.00016931,2,"2025-06-10T19:46:25.762",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294642,1749584785970,490.0,0.0001726,2,"2025-06-10T19:46:25.970",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294643,1749584786038,490.0,0.00016438,2,"2025-06-10T19:46:26.038",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294644,1749584786235,490.0,0.00017424,2,"2025-06-10T19:46:26.235",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294645,1749584786301,490.0,0.00016602,2,"2025-06-10T19:46:26.301",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294646,1749584786604,490.0,0.00016767,2,"2025-06-10T19:46:26.604",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294647,1749584786846,490.0,0.00016931,2,"2025-06-10T19:46:26.846",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294648,1749584787090,490.0,0.00017095,2,"2025-06-10T19:46:27.090",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294649,1749584787341,490.0,0.0001726,2,"2025-06-10T19:46:27.341",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294650,1749584787594,490.0,0.00017424,2,"2025-06-10T19:46:27.594",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294651,1749584788161,490.0,0.00016438,2,"2025-06-10T19:46:28.161",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294652,1749584788603,490.0,0.00016602,2,"2025-06-10T19:46:28.603",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294653,1749584788667,490.0,0.00016767,2,"2025-06-10T19:46:28.667",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294654,1749584788954,490.0,0.00016931,2,"2025-06-10T19:46:28.954",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294655,1749584789838,490.0,0.00016438,2,"2025-06-10T19:46:29.838",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294656,1749584790147,490.0,0.00016602,2,"2025-06-10T19:46:30.147",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294657,1749584790340,490.0,0.00016767,2,"2025-06-10T19:46:30.340",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294658,1749584790576,490.0,0.00016931,2,"2025-06-10T19:46:30.576",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294659,1749584790986,490.0,0.00016438,2,"2025-06-10T19:46:30.986",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294660,1749584791251,490.0,0.00016602,2,"2025-06-10T19:46:31.251",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294661,1749584791513,490.0,0.00016767,2,"2025-06-10T19:46:31.513",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294662,1749584791756,490.0,0.00016931,2,"2025-06-10T19:46:31.756",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294663,1749584792020,450.52,0.00017095,2,"2025-06-10T19:46:32.020",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294664,1749584795655,480.0,0.00016438,2,"2025-06-10T19:46:35.655",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294665,1749584796446,460.0,0.00016438,2,"2025-06-10T19:46:36.446",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294666,1749584797794,490.0,0.00016438,2,"2025-06-10T19:46:37.794",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294667,1749584798041,490.0,0.00016602,2,"2025-06-10T19:46:38.041",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294668,1749584798183,480.0,0.00016438,2,"2025-06-10T19:46:38.183",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294669,1749584798292,490.0,0.00016767,2,"2025-06-10T19:46:38.292",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294670,1749584798552,490.0,0.00016931,2,"2025-06-10T19:46:38.552",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294671,1749584798751,490.0,0.00016438,2,"2025-06-10T19:46:38.751",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294672,1749584798797,490.0,0.00017095,2,"2025-06-10T19:46:38.797",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294673,1749584799000,185.08340212,0.00016602,2,"2025-06-10T19:46:39.000",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294674,1749584799039,490.0,0.0001726,2,"2025-06-10T19:46:39.039",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294675,1749584799311,490.0,0.00017424,2,"2025-06-10T19:46:39.311",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294676,1749584800012,490.0,0.00016438,2,"2025-06-10T19:46:40.012",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294677,1749584800328,485.63,0.00016602,2,"2025-06-10T19:46:40.328",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294678,1749584803242,490.0,0.00016438,2,"2025-06-10T19:46:43.242",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294679,1749584803482,490.0,0.00016602,2,"2025-06-10T19:46:43.482",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294680,1749584803743,490.0,0.00016767,2,"2025-06-10T19:46:43.743",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294681,1749584803985,490.0,0.00016931,2,"2025-06-10T19:46:43.985",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294682,1749584804229,490.0,0.00017095,2,"2025-06-10T19:46:44.229",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294683,1749584804463,490.0,0.0001726,2,"2025-06-10T19:46:44.463",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294684,1749584804936,490.0,0.00017424,2,"2025-06-10T19:46:44.936",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294685,1749584808175,490.0,0.00016438,2,"2025-06-10T19:46:48.175",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294686,1749584808423,490.0,0.00016602,2,"2025-06-10T19:46:48.423",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294687,1749584808667,391.92,0.00016767,2,"2025-06-10T19:46:48.667",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294688,1749584814085,480.0,0.00016438,2,"2025-06-10T19:46:54.085",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294689,1749584818280,490.0,0.00016438,2,"2025-06-10T19:46:58.280",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294690,1749584818520,490.0,0.00016602,2,"2025-06-10T19:46:58.520",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294691,1749584818765,490.0,0.00016767,2,"2025-06-10T19:46:58.765",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294692,1749584819018,490.0,0.00016931,2,"2025-06-10T19:46:59.018",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294693,1749584819382,490.0,0.00017095,2,"2025-06-10T19:46:59.382",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294694,1749584819631,490.0,0.0001726,2,"2025-06-10T19:46:59.631",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294695,1749584820116,490.0,0.00017424,2,"2025-06-10T19:47:00.116",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294696,1749584822765,490.0,0.00016438,2,"2025-06-10T19:47:02.765",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294697,1749584823039,480.0,0.00016602,2,"2025-06-10T19:47:03.039",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294698,1749584823544,290.34,0.00016438,2,"2025-06-10T19:47:03.544",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294699,1749584823866,480.0,0.00016438,2,"2025-06-10T19:47:03.866",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294700,1749584825103,-85.44360374,0.00017588,2,"2025-06-10T19:47:05.103",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294701,1749584825131,-273.08383461,0.00017588,2,"2025-06-10T19:47:05.131",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294702,1749584827984,480.0,0.00016438,2,"2025-06-10T19:47:07.984",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294703,1749584828084,480.0,0.00016438,2,"2025-06-10T19:47:08.084",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294704,1749584829312,480.0,0.00016438,2,"2025-06-10T19:47:09.312",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294705,1749584830198,490.0,0.00016438,2,"2025-06-10T19:47:10.198",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294706,1749584830473,490.0,0.00016602,2,"2025-06-10T19:47:10.473",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294707,1749584830586,480.0,0.00016438,2,"2025-06-10T19:47:10.586",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294708,1749584830710,490.0,0.00016767,2,"2025-06-10T19:47:10.710",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294709,1749584830948,490.0,0.00016931,2,"2025-06-10T19:47:10.948",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294710,1749584831202,490.0,0.00017095,2,"2025-06-10T19:47:11.202",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294711,1749584831410,490.0,0.00016438,2,"2025-06-10T19:47:11.410",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294712,1749584831451,490.0,0.0001726,2,"2025-06-10T19:47:11.451",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294713,1749584831663,490.0,0.00016602,2,"2025-06-10T19:47:11.663",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294714,1749584832058,490.0,0.00017424,2,"2025-06-10T19:47:12.058",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294715,1749584832295,490.0,0.00016767,2,"2025-06-10T19:47:12.295",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294716,1749584832760,490.0,0.00016931,2,"2025-06-10T19:47:12.760",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294717,1749584832821,232.69,0.00017095,2,"2025-06-10T19:47:12.821",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294718,1749584833152,-26.91616539,0.00017588,2,"2025-06-10T19:47:13.152",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294719,1749584833175,-490.0,0.00017589,2,"2025-06-10T19:47:13.175",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294720,1749584833198,-490.0,0.00017589,2,"2025-06-10T19:47:13.198",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294721,1749584833220,-490.0,0.00017589,2,"2025-06-10T19:47:13.220",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294722,1749584833243,-490.0,0.00017589,2,"2025-06-10T19:47:13.243",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294723,1749584833264,-490.0,0.00017589,2,"2025-06-10T19:47:13.264",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294724,1749584833289,-490.0,0.00017589,2,"2025-06-10T19:47:13.289",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294725,1749584833311,-490.0,0.00017589,2,"2025-06-10T19:47:13.311",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294726,1749584833334,-619.02,0.00017589,2,"2025-06-10T19:47:13.334",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294727,1749584833355,-3853.4,0.00017589,2,"2025-06-10T19:47:13.355",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294728,1749584833380,-490.0,0.00017589,2,"2025-06-10T19:47:13.380",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294729,1749584833403,-490.0,0.00017589,2,"2025-06-10T19:47:13.403",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294730,1749584833424,-490.0,0.00017589,2,"2025-06-10T19:47:13.424",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294731,1749584833447,-490.0,0.00017589,2,"2025-06-10T19:47:13.447",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294732,1749584833470,-490.0,0.00017589,2,"2025-06-10T19:47:13.470",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294733,1749584833490,-490.0,0.00017589,2,"2025-06-10T19:47:13.490",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294734,1749584833511,-490.0,0.00017589,2,"2025-06-10T19:47:13.511",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294735,1749584833534,-490.0,0.00017589,2,"2025-06-10T19:47:13.534",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294736,1749584833555,-656.96,0.00017589,2,"2025-06-10T19:47:13.555",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294737,1749584833577,-490.0,0.00017589,2,"2025-06-10T19:47:13.577",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294738,1749584833598,-324.33156182,0.00017589,2,"2025-06-10T19:47:13.598",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294739,1749584833660,742.68,0.00016438,2,"2025-06-10T19:47:13.660",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294740,1749584833831,742.68,0.00016602,2,"2025-06-10T19:47:13.831",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294741,1749584834145,742.68,0.00016767,2,"2025-06-10T19:47:14.145",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294742,1749584834394,742.68,0.00016931,2,"2025-06-10T19:47:14.394",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294743,1749584834633,742.68,0.00017095,2,"2025-06-10T19:47:14.633",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294744,1749584834798,490.0,0.00016438,2,"2025-06-10T19:47:14.798",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294745,1749584834877,742.68,0.0001726,2,"2025-06-10T19:47:14.877",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294746,1749584835048,490.0,0.00016602,2,"2025-06-10T19:47:15.048",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294747,1749584835129,742.68,0.00017424,2,"2025-06-10T19:47:15.129",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294748,1749584835304,490.0,0.00016767,2,"2025-06-10T19:47:15.304",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294749,1749584835566,490.0,0.00016931,2,"2025-06-10T19:47:15.566",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294750,1749584835828,490.0,0.00017095,2,"2025-06-10T19:47:15.828",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294751,1749584836103,490.0,0.0001726,2,"2025-06-10T19:47:16.103",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294752,1749584836341,490.0,0.00017424,2,"2025-06-10T19:47:16.341",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294753,1749584840094,-165.66843818,0.00017589,2,"2025-06-10T19:47:20.094",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294754,1749584840118,-71.77201849,0.00017589,2,"2025-06-10T19:47:20.118",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294755,1749584840503,490.0,0.00016438,2,"2025-06-10T19:47:20.503",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294756,1749584840763,480.0,0.00016602,2,"2025-06-10T19:47:20.763",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294757,1749584841598,490.0,0.00016438,2,"2025-06-10T19:47:21.598",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294758,1749584841795,490.0,0.00016438,2,"2025-06-10T19:47:21.795",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294759,1749584841847,490.0,0.00016602,2,"2025-06-10T19:47:21.847",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294760,1749584842073,490.0,0.00016602,2,"2025-06-10T19:47:22.073",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294761,1749584842104,490.0,0.00016767,2,"2025-06-10T19:47:22.104",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294762,1749584842342,490.0,0.00016767,2,"2025-06-10T19:47:22.342",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294763,1749584842376,490.0,0.00016931,2,"2025-06-10T19:47:22.376",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294764,1749584842617,490.0,0.00017095,2,"2025-06-10T19:47:22.617",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294765,1749584842648,490.0,0.00016931,2,"2025-06-10T19:47:22.648",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294766,1749584842867,507.6,0.0001726,2,"2025-06-10T19:47:22.867",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294767,1749584842896,490.0,0.00017095,2,"2025-06-10T19:47:22.896",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294768,1749584843096,-418.22798151,0.00017589,2,"2025-06-10T19:47:23.096",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294769,1749584843118,-490.0,0.00017589,2,"2025-06-10T19:47:23.118",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294770,1749584843143,-490.0,0.00017589,2,"2025-06-10T19:47:23.143",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294771,1749584843167,-490.0,0.00017589,2,"2025-06-10T19:47:23.167",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294772,1749584843191,-742.68,0.00017589,2,"2025-06-10T19:47:23.191",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294773,1749584843217,-417.54692472,0.00017589,2,"2025-06-10T19:47:23.217",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294774,1749584843249,490.0,0.0001726,2,"2025-06-10T19:47:23.249",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294775,1749584843280,490.0,0.00016438,2,"2025-06-10T19:47:23.280",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294776,1749584843418,490.0,0.00017424,2,"2025-06-10T19:47:23.418",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294777,1749584843457,480.0,0.00016602,2,"2025-06-10T19:47:23.457",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294778,1749584844695,490.0,0.00016438,2,"2025-06-10T19:47:24.695",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294779,1749584844953,490.0,0.00016602,2,"2025-06-10T19:47:24.953",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294780,1749584845214,490.0,0.00016767,2,"2025-06-10T19:47:25.214",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294781,1749584845286,490.0,0.00016438,2,"2025-06-10T19:47:25.286",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294782,1749584845508,490.0,0.00016931,2,"2025-06-10T19:47:25.508",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294783,1749584845539,480.0,0.00016438,2,"2025-06-10T19:47:25.539",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294784,1749584845623,490.0,0.00016602,2,"2025-06-10T19:47:25.623",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294785,1749584845772,490.0,0.00017095,2,"2025-06-10T19:47:25.772",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294786,1749584845820,557.78207574,0.00016438,2,"2025-06-10T19:47:25.820",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294787,1749584845853,490.0,0.00016767,2,"2025-06-10T19:47:25.853",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294788,1749584846541,478.6,0.0001726,2,"2025-06-10T19:47:26.541",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294789,1749584846572,480.0,0.00016438,2,"2025-06-10T19:47:26.572",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294790,1749584846601,490.0,0.00016931,2,"2025-06-10T19:47:26.601",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294791,1749584846630,480.0,0.00017095,2,"2025-06-10T19:47:26.630",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294792,1749584846666,480.0,0.00016438,2,"2025-06-10T19:47:26.666",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294793,1749584847802,480.0,0.00016438,2,"2025-06-10T19:47:27.802",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294794,1749584848827,502.09,0.00016438,2,"2025-06-10T19:47:28.827",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294795,1749584849092,502.09,0.00016602,2,"2025-06-10T19:47:29.092",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294796,1749584849396,502.09,0.00016767,2,"2025-06-10T19:47:29.396",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294797,1749584850483,480.0,0.00016438,2,"2025-06-10T19:47:30.483",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294798,1749584850862,490.0,0.00016438,2,"2025-06-10T19:47:30.862",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294799,1749584851283,502.09,0.00016931,2,"2025-06-10T19:47:31.283",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294800,1749584851486,490.0,0.00016602,2,"2025-06-10T19:47:31.486",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294801,1749584851564,502.09,0.00017095,2,"2025-06-10T19:47:31.564",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294802,1749584851747,490.0,0.00016767,2,"2025-06-10T19:47:31.747",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294803,1749584851814,502.09,0.0001726,2,"2025-06-10T19:47:31.814",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294804,1749584851997,490.0,0.00016931,2,"2025-06-10T19:47:31.997",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294805,1749584852071,502.09,0.00017424,2,"2025-06-10T19:47:32.071",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294806,1749584852298,490.0,0.00017095,2,"2025-06-10T19:47:32.298",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294807,1749584852555,561.92,0.0001726,2,"2025-06-10T19:47:32.555",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294810,1749584860353,490.0,0.00016438,2,"2025-06-10T19:47:40.353",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294811,1749584860639,490.0,0.00016602,2,"2025-06-10T19:47:40.639",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294812,1749584860888,490.0,0.00016767,2,"2025-06-10T19:47:40.888",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294813,1749584861176,490.0,0.00016931,2,"2025-06-10T19:47:41.176",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294814,1749584861428,581.93193524,0.00017095,2,"2025-06-10T19:47:41.428",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294815,1749584861875,490.0,0.00016438,2,"2025-06-10T19:47:41.875",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294816,1749584862126,591.05,0.00016602,2,"2025-06-10T19:47:42.126",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294817,1749584865776,480.0,0.00016438,2,"2025-06-10T19:47:45.776",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294818,1749584866211,480.0,0.00016438,2,"2025-06-10T19:47:46.211",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294819,1749584867030,550.28,0.00016438,2,"2025-06-10T19:47:47.030",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294820,1749584867258,550.28,0.00016602,2,"2025-06-10T19:47:47.258",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294821,1749584867504,550.28,0.00016767,2,"2025-06-10T19:47:47.504",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294822,1749584867759,550.28,0.00016931,2,"2025-06-10T19:47:47.759",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294824,1749584868022,550.28,0.00017095,2,"2025-06-10T19:47:48.022",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294825,1749584868315,550.28,0.0001726,2,"2025-06-10T19:47:48.315",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294826,1749584868689,550.28,0.00017424,2,"2025-06-10T19:47:48.689",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294827,1749584869942,480.0,0.00016438,2,"2025-06-10T19:47:49.942",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294828,1749584869979,490.0,0.00016438,2,"2025-06-10T19:47:49.979",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294829,1749584870047,490.0,0.00016602,2,"2025-06-10T19:47:50.047",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294830,1749584870155,300.16218594,0.00016438,2,"2025-06-10T19:47:50.155",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294831,1749584870308,490.0,0.00016767,2,"2025-06-10T19:47:50.308",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294832,1749584870577,490.0,0.00016931,2,"2025-06-10T19:47:50.577",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294833,1749584870832,204.04374334,0.00016438,2,"2025-06-10T19:47:50.832",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294834,1749584870862,480.0,0.00017095,2,"2025-06-10T19:47:50.862",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294835,1749584872737,490.0,0.00016438,2,"2025-06-10T19:47:52.737",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294836,1749584872968,490.0,0.00016602,2,"2025-06-10T19:47:52.968",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294837,1749584873253,490.0,0.00016767,2,"2025-06-10T19:47:53.253",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294838,1749584873493,490.0,0.00016931,2,"2025-06-10T19:47:53.493",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294839,1749584874470,490.0,0.00016438,2,"2025-06-10T19:47:54.470",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294840,1749584874721,490.0,0.00016602,2,"2025-06-10T19:47:54.721",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294841,1749584874965,284.31,0.00016767,2,"2025-06-10T19:47:54.965",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294842,1749584875535,490.0,0.00016438,2,"2025-06-10T19:47:55.535",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294843,1749584875774,490.0,0.00016602,2,"2025-06-10T19:47:55.774",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294844,1749584875898,490.0,0.00016438,2,"2025-06-10T19:47:55.898",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294845,1749584876164,490.0,0.00016767,2,"2025-06-10T19:47:56.164",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294846,1749584876213,490.0,0.00016602,2,"2025-06-10T19:47:56.213",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294847,1749584876398,490.0,0.00016931,2,"2025-06-10T19:47:56.398",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294848,1749584876465,490.0,0.00016767,2,"2025-06-10T19:47:56.465",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294849,1749584876720,490.0,0.00016931,2,"2025-06-10T19:47:56.720",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294850,1749584876981,490.0,0.00017095,2,"2025-06-10T19:47:56.981",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294851,1749584877291,490.0,0.0001726,2,"2025-06-10T19:47:57.291",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294852,1749584877548,546.75831375,0.00016438,2,"2025-06-10T19:47:57.548",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294853,1749584877816,539.23,0.00016438,2,"2025-06-10T19:47:57.816",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294854,1749584877860,490.0,0.00017424,2,"2025-06-10T19:47:57.860",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294855,1749584878061,539.23,0.00016602,2,"2025-06-10T19:47:58.061",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294856,1749584878323,539.23,0.00016767,2,"2025-06-10T19:47:58.323",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294857,1749584878559,539.23,0.00016931,2,"2025-06-10T19:47:58.559",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294858,1749584878797,539.23,0.00017095,2,"2025-06-10T19:47:58.797",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294859,1749584879393,539.23,0.0001726,2,"2025-06-10T19:47:59.393",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294860,1749584879528,574.75,0.00016438,2,"2025-06-10T19:47:59.528",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294861,1749584879661,539.23,0.00017424,2,"2025-06-10T19:47:59.661",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294862,1749584881532,480.0,0.00016438,2,"2025-06-10T19:48:01.532",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294863,1749584883149,480.0,0.00016438,2,"2025-06-10T19:48:03.149",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294864,1749584884058,480.0,0.00016438,2,"2025-06-10T19:48:04.058",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294865,1749584884987,490.0,0.00016438,2,"2025-06-10T19:48:04.987",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294866,1749584885592,470.0,0.00016602,2,"2025-06-10T19:48:05.592",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294867,1749584886432,490.0,0.00016438,2,"2025-06-10T19:48:06.432",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294868,1749584886698,490.0,0.00016602,2,"2025-06-10T19:48:06.698",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294869,1749584886968,490.0,0.00016767,2,"2025-06-10T19:48:06.968",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294870,1749584887246,490.0,0.00016931,2,"2025-06-10T19:48:07.246",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294871,1749584887640,490.0,0.00017095,2,"2025-06-10T19:48:07.640",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294872,1749584887742,490.0,0.0001726,2,"2025-06-10T19:48:07.742",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294873,1749584887988,454.94753122,0.00017424,2,"2025-06-10T19:48:07.988",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294874,1749584888022,480.0,0.00016438,2,"2025-06-10T19:48:08.022",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294875,1749584889714,261.06810046,0.00016438,2,"2025-06-10T19:48:09.714",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294876,1749584889918,490.0,0.00016438,2,"2025-06-10T19:48:09.918",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294877,1749584890160,490.0,0.00016602,2,"2025-06-10T19:48:10.160",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294878,1749584890400,490.0,0.00016767,2,"2025-06-10T19:48:10.400",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294879,1749584890664,490.0,0.00016931,2,"2025-06-10T19:48:10.664",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294880,1749584891523,490.0,0.00016438,2,"2025-06-10T19:48:11.523",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294881,1749584891668,201.0,0.0001713,2,"2025-06-10T19:48:11.668",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294882,1749584891794,490.0,0.00016602,2,"2025-06-10T19:48:11.794",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294883,1749584892121,490.0,0.00016767,2,"2025-06-10T19:48:12.121",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294884,1749584892395,490.0,0.00016931,2,"2025-06-10T19:48:12.395",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294885,1749584892642,490.0,0.00017095,2,"2025-06-10T19:48:12.642",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294886,1749584892900,178.82335219,0.0001726,2,"2025-06-10T19:48:12.900",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294887,1749584894882,490.0,0.00016438,2,"2025-06-10T19:48:14.882",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294888,1749584895166,535.86,0.00016602,2,"2025-06-10T19:48:15.166",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294889,1749584895392,490.0,0.00016438,2,"2025-06-10T19:48:15.392",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294890,1749584895658,490.0,0.00016602,2,"2025-06-10T19:48:15.658",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294891,1749584895907,167.43247281,0.00016767,2,"2025-06-10T19:48:15.907",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294892,1749584896827,490.0,0.00016438,2,"2025-06-10T19:48:16.827",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294893,1749584897067,490.0,0.00016602,2,"2025-06-10T19:48:17.067",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294894,1749584897930,490.0,0.00016767,2,"2025-06-10T19:48:17.930",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294895,1749584897968,480.0,0.00016438,2,"2025-06-10T19:48:17.968",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294896,1749584897999,490.0,0.00016931,2,"2025-06-10T19:48:17.999",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294897,1749584900544,440.0,0.00016438,2,"2025-06-10T19:48:20.544",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294898,1749584904463,490.0,0.00016438,2,"2025-06-10T19:48:24.463",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294899,1749584904706,490.0,0.00016602,2,"2025-06-10T19:48:24.706",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294900,1749584904961,490.0,0.00016767,2,"2025-06-10T19:48:24.961",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294901,1749584905310,490.0,0.00016931,2,"2025-06-10T19:48:25.310",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294902,1749584905340,500.0,0.00016164,2,"2025-06-10T19:48:25.340",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294903,1749584905553,490.0,0.00017095,2,"2025-06-10T19:48:25.553",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294904,1749584905959,490.0,0.0001726,2,"2025-06-10T19:48:25.959",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294905,1749584906204,490.0,0.00017424,2,"2025-06-10T19:48:26.204",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294906,1749584907727,480.0,0.00016438,2,"2025-06-10T19:48:27.727",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294907,1749584910214,480.0,0.00016438,2,"2025-06-10T19:48:30.214",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294908,1749584910358,480.0,0.00016438,2,"2025-06-10T19:48:30.358",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294909,1749584911366,490.0,0.00016438,2,"2025-06-10T19:48:31.366",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294910,1749584911654,490.0,0.00016602,2,"2025-06-10T19:48:31.654",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294911,1749584911999,490.0,0.00016767,2,"2025-06-10T19:48:31.999",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294912,1749584912257,586.63506184,0.00016931,2,"2025-06-10T19:48:32.257",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294913,1749584914334,480.0,0.00016438,2,"2025-06-10T19:48:34.334",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294914,1749584914936,480.0,0.00016438,2,"2025-06-10T19:48:34.936",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294915,1749584915179,480.0,0.00016438,2,"2025-06-10T19:48:35.179",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294916,1749584916337,480.0,0.00016438,2,"2025-06-10T19:48:36.337",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294917,1749584917135,460.0,0.00016438,2,"2025-06-10T19:48:37.135",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294918,1749584917868,652.75,0.00016438,2,"2025-06-10T19:48:37.868",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294919,1749584918133,652.75,0.00016602,2,"2025-06-10T19:48:38.133",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294920,1749584918635,652.75,0.00016767,2,"2025-06-10T19:48:38.635",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294921,1749584918685,652.75,0.00016931,2,"2025-06-10T19:48:38.685",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294922,1749584918961,652.75,0.00017095,2,"2025-06-10T19:48:38.961",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294923,1749584919222,652.75,0.0001726,2,"2025-06-10T19:48:39.222",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294924,1749584919486,490.0,0.00016438,2,"2025-06-10T19:48:39.486",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294925,1749584919516,652.75,0.00017424,2,"2025-06-10T19:48:39.516",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294926,1749584920969,480.0,0.00016438,2,"2025-06-10T19:48:40.969",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294927,1749584922083,490.0,0.00016438,2,"2025-06-10T19:48:42.083",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294928,1749584922249,480.0,0.00016438,2,"2025-06-10T19:48:42.249",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294929,1749584922350,490.0,0.00016602,2,"2025-06-10T19:48:42.350",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294930,1749584922601,490.0,0.00016767,2,"2025-06-10T19:48:42.601",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294931,1749584922859,490.0,0.00016931,2,"2025-06-10T19:48:42.859",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294932,1749584922998,150.0,0.000175,2,"2025-06-10T19:48:42.998",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294933,1749584923081,480.0,0.00016438,2,"2025-06-10T19:48:43.081",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294934,1749584923116,490.0,0.00017095,2,"2025-06-10T19:48:43.116",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294935,1749584923357,490.0,0.0001726,2,"2025-06-10T19:48:43.357",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294936,1749584923621,490.0,0.00017424,2,"2025-06-10T19:48:43.621",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294937,1749584923684,480.0,0.00016438,2,"2025-06-10T19:48:43.684",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294938,1749584925200,480.0,0.00016438,2,"2025-06-10T19:48:45.200",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294939,1749584929603,490.0,0.00016438,2,"2025-06-10T19:48:49.603",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294940,1749584929853,490.0,0.00016602,2,"2025-06-10T19:48:49.853",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294941,1749584930139,490.0,0.00016767,2,"2025-06-10T19:48:50.139",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294942,1749584930387,490.0,0.00016931,2,"2025-06-10T19:48:50.387",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294943,1749584930423,596.91236922,0.00016438,2,"2025-06-10T19:48:50.423",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294944,1749584930645,480.0,0.00017095,2,"2025-06-10T19:48:50.645",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294945,1749584933876,466.99788598,0.00016438,2,"2025-06-10T19:48:53.876",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294946,1749584934187,480.0,0.00016438,2,"2025-06-10T19:48:54.187",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294947,1749584934617,4170.46,0.00016438,2,"2025-06-10T19:48:54.617",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294948,1749584934879,4170.46,0.00016602,2,"2025-06-10T19:48:54.879",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294949,1749584935116,480.0,0.00016438,2,"2025-06-10T19:48:55.116",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294950,1749584935157,4170.46,0.00016767,2,"2025-06-10T19:48:55.157",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294951,1749584935392,4170.46,0.00016931,2,"2025-06-10T19:48:55.392",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294952,1749584935669,4170.46,0.00017095,2,"2025-06-10T19:48:55.669",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294953,1749584935935,4170.46,0.0001726,2,"2025-06-10T19:48:55.935",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294955,1749584936213,4170.46,0.00017424,2,"2025-06-10T19:48:56.213",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294959,1749584936805,490.0,0.00016438,2,"2025-06-10T19:48:56.805",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294960,1749584936839,490.0,0.00016438,2,"2025-06-10T19:48:56.839",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294961,1749584937067,470.0,0.00016602,2,"2025-06-10T19:48:57.067",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294962,1749584937100,490.0,0.00016602,2,"2025-06-10T19:48:57.100",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294963,1749584937332,490.0,0.00016767,2,"2025-06-10T19:48:57.332",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294964,1749584937583,490.0,0.00016931,2,"2025-06-10T19:48:57.583",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294965,1749584937822,490.0,0.00017095,2,"2025-06-10T19:48:57.822",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294966,1749584938054,490.0,0.0001726,2,"2025-06-10T19:48:58.054",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294967,1749584938316,490.0,0.00017424,2,"2025-06-10T19:48:58.316",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294968,1749584938942,480.0,0.00016438,2,"2025-06-10T19:48:58.942",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294969,1749584939699,490.0,0.00016438,2,"2025-06-10T19:48:59.699",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294970,1749584939959,559.30578475,0.00016602,2,"2025-06-10T19:48:59.959",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294971,1749584941018,490.0,0.00016438,2,"2025-06-10T19:49:01.018",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294972,1749584941364,490.0,0.00016602,2,"2025-06-10T19:49:01.364",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294973,1749584941625,490.0,0.00016767,2,"2025-06-10T19:49:01.625",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294974,1749584941855,490.0,0.00016438,2,"2025-06-10T19:49:01.855",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294975,1749584941934,490.0,0.00016931,2,"2025-06-10T19:49:01.934",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294976,1749584942119,516.49,0.00016602,2,"2025-06-10T19:49:02.119",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294977,1749584942574,490.0,0.00017095,2,"2025-06-10T19:49:02.574",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294978,1749584942927,490.0,0.0001726,2,"2025-06-10T19:49:02.927",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294979,1749584943180,490.0,0.00017424,2,"2025-06-10T19:49:03.180",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294980,1749584943824,480.0,0.00016438,2,"2025-06-10T19:49:03.824",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294981,1749584944087,480.0,0.00016438,2,"2025-06-10T19:49:04.087",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294982,1749584944412,490.0,0.00016438,2,"2025-06-10T19:49:04.412",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294983,1749584944661,490.0,0.00016602,2,"2025-06-10T19:49:04.661",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294984,1749584944909,490.0,0.00016767,2,"2025-06-10T19:49:04.909",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294985,1749584945173,627.8418645,0.00016931,2,"2025-06-10T19:49:05.173",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294986,1749584945964,490.0,0.00016438,2,"2025-06-10T19:49:05.964",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294987,1749584946223,490.0,0.00016602,2,"2025-06-10T19:49:06.223",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294988,1749584946475,305.19415109,0.00016767,2,"2025-06-10T19:49:06.475",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294989,1749584946500,89.94584891,0.00016767,2,"2025-06-10T19:49:06.500",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294990,1749584947743,490.0,0.00016438,2,"2025-06-10T19:49:07.743",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294991,1749584947997,553.53,0.00016602,2,"2025-06-10T19:49:07.997",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294992,1749584949513,480.0,0.00016438,2,"2025-06-10T19:49:09.513",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294993,1749584949551,480.0,0.00016438,2,"2025-06-10T19:49:09.551",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294994,1749584949953,539.3,0.00016438,2,"2025-06-10T19:49:09.953",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294995,1749584949986,174.63835223,0.00017489,2,"2025-06-10T19:49:09.986",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294996,1749584950853,1000.0,0.00016438,2,"2025-06-10T19:49:10.853",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294997,1749584951192,480.0,0.00016438,2,"2025-06-10T19:49:11.192",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294998,1749584952716,490.0,0.00016438,2,"2025-06-10T19:49:12.716",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365294999,1749584952820,490.0,0.00016438,2,"2025-06-10T19:49:12.820",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295000,1749584953051,490.0,0.00016602,2,"2025-06-10T19:49:13.051",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295001,1749584953083,490.0,0.00016602,2,"2025-06-10T19:49:13.083",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295002,1749584953123,480.0,0.00016438,2,"2025-06-10T19:49:13.123",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295003,1749584953382,349.59,0.00016767,2,"2025-06-10T19:49:13.382",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295004,1749584953687,549.52,0.00016438,2,"2025-06-10T19:49:13.687",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295005,1749584953717,520.82,0.00016767,2,"2025-06-10T19:49:13.717",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295006,1749584956901,340.35,0.00016438,2,"2025-06-10T19:49:16.901",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295007,1749584957235,480.0,0.00016438,2,"2025-06-10T19:49:17.235",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295008,1749584957986,490.0,0.00016438,2,"2025-06-10T19:49:17.986",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295009,1749584958173,490.0,0.00016438,2,"2025-06-10T19:49:18.173",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295010,1749584958240,490.0,0.00016602,2,"2025-06-10T19:49:18.240",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295011,1749584958430,490.0,0.00016602,2,"2025-06-10T19:49:18.430",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295012,1749584958515,490.0,0.00016767,2,"2025-06-10T19:49:18.515",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295013,1749584958703,490.0,0.00016767,2,"2025-06-10T19:49:18.703",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295014,1749584958789,490.0,0.00016931,2,"2025-06-10T19:49:18.789",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295015,1749584958973,490.0,0.00016931,2,"2025-06-10T19:49:18.973",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295016,1749584959030,490.0,0.00017095,2,"2025-06-10T19:49:19.030",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295017,1749584959110,480.0,0.00016438,2,"2025-06-10T19:49:19.110",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295018,1749584959274,331.0,0.0001726,2,"2025-06-10T19:49:19.274",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295019,1749584961559,480.0,0.00016438,2,"2025-06-10T19:49:21.559",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295020,1749584963208,180.0,0.00016438,2,"2025-06-10T19:49:23.208",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295021,1749584964510,269.33031507,0.00016438,2,"2025-06-10T19:49:24.510",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295022,1749584965621,490.0,0.00016438,2,"2025-06-10T19:49:25.621",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295023,1749584965868,470.0,0.00016602,2,"2025-06-10T19:49:25.868",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295024,1749584966536,490.0,0.00016438,2,"2025-06-10T19:49:26.536",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295025,1749584966808,490.0,0.00016602,2,"2025-06-10T19:49:26.808",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295026,1749584967089,490.0,0.00016767,2,"2025-06-10T19:49:27.089",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295027,1749584967239,480.0,0.00016438,2,"2025-06-10T19:49:27.239",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295028,1749584967369,490.0,0.00016931,2,"2025-06-10T19:49:27.369",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295029,1749584967628,490.0,0.00017095,2,"2025-06-10T19:49:27.628",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295030,1749584967868,490.0,0.0001726,2,"2025-06-10T19:49:27.868",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295031,1749584968119,490.0,0.00017424,2,"2025-06-10T19:49:28.119",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295032,1749584971979,490.0,0.00016438,2,"2025-06-10T19:49:31.979",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295033,1749584972420,490.0,0.00016602,2,"2025-06-10T19:49:32.420",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295034,1749584972485,259.45685654,0.00016438,2,"2025-06-10T19:49:32.485",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295035,1749584972674,490.0,0.00016767,2,"2025-06-10T19:49:32.674",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295036,1749584972813,490.0,0.00016438,2,"2025-06-10T19:49:32.813",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295037,1749584973007,490.0,0.00016931,2,"2025-06-10T19:49:33.007",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295038,1749584973036,490.0,0.00016438,2,"2025-06-10T19:49:33.036",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295039,1749584973251,613.54654228,0.00017095,2,"2025-06-10T19:49:33.251",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295040,1749584973428,462.94,0.00016602,2,"2025-06-10T19:49:33.428",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295041,1749584974621,490.0,0.00016438,2,"2025-06-10T19:49:34.621",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295042,1749584974875,490.0,0.00016602,2,"2025-06-10T19:49:34.875",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295043,1749584975138,490.0,0.00016767,2,"2025-06-10T19:49:35.138",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295044,1749584975384,490.0,0.00016931,2,"2025-06-10T19:49:35.384",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295045,1749584975639,490.0,0.00017095,2,"2025-06-10T19:49:35.639",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295046,1749584975689,490.0,0.00016438,2,"2025-06-10T19:49:35.689",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295047,1749584975893,490.0,0.0001726,2,"2025-06-10T19:49:35.893",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295048,1749584975940,490.0,0.00016602,2,"2025-06-10T19:49:35.940",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295049,1749584976166,490.0,0.00017424,2,"2025-06-10T19:49:36.166",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295050,1749584976206,490.0,0.00016767,2,"2025-06-10T19:49:36.206",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295051,1749584976418,480.73,0.00016438,2,"2025-06-10T19:49:36.418",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295052,1749584976458,490.0,0.00016931,2,"2025-06-10T19:49:36.458",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295053,1749584976714,490.0,0.00017095,2,"2025-06-10T19:49:36.714",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295054,1749584976978,490.0,0.0001726,2,"2025-06-10T19:49:36.978",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295055,1749584977236,490.0,0.00017424,2,"2025-06-10T19:49:37.236",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295056,1749584977489,480.0,0.00016438,2,"2025-06-10T19:49:37.489",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295057,1749584978011,490.0,0.00016438,2,"2025-06-10T19:49:38.011",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295058,1749584978218,490.0,0.00016438,2,"2025-06-10T19:49:38.218",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295059,1749584978261,470.11,0.00016602,2,"2025-06-10T19:49:38.261",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295060,1749584978469,490.0,0.00016602,2,"2025-06-10T19:49:38.469",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295061,1749584978735,490.0,0.00016767,2,"2025-06-10T19:49:38.735",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295062,1749584978969,490.0,0.00016931,2,"2025-06-10T19:49:38.969",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295063,1749584979209,490.0,0.00017095,2,"2025-06-10T19:49:39.209",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295064,1749584979454,490.0,0.0001726,2,"2025-06-10T19:49:39.454",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295065,1749584979565,313.82519706,0.00016438,2,"2025-06-10T19:49:39.565",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295066,1749584979745,490.0,0.00017424,2,"2025-06-10T19:49:39.745",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295067,1749584985113,490.0,0.00016438,2,"2025-06-10T19:49:45.113",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295068,1749584985386,490.0,0.00016602,2,"2025-06-10T19:49:45.386",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295069,1749584985726,490.0,0.00016438,2,"2025-06-10T19:49:45.726",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295070,1749584985760,478.96670728,0.00016767,2,"2025-06-10T19:49:45.760",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295071,1749584985812,490.0,0.00016602,2,"2025-06-10T19:49:45.812",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295072,1749584986056,319.82709358,0.00016767,2,"2025-06-10T19:49:46.056",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295073,1749584986517,480.0,0.00016438,2,"2025-06-10T19:49:46.517",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295074,1749584986908,490.0,0.00016438,2,"2025-06-10T19:49:46.908",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295075,1749584987540,490.0,0.00016438,2,"2025-06-10T19:49:47.540",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295076,1749584987787,470.0,0.00016602,2,"2025-06-10T19:49:47.787",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295077,1749584989054,490.0,0.00016438,2,"2025-06-10T19:49:49.054",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295078,1749584991257,490.0,0.00016438,2,"2025-06-10T19:49:51.257",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295079,1749584991524,490.0,0.00016602,2,"2025-06-10T19:49:51.524",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295080,1749584991765,232.97,0.00016767,2,"2025-06-10T19:49:51.765",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295081,1749584993641,490.0,0.00016438,2,"2025-06-10T19:49:53.641",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295082,1749584993713,490.0,0.00016438,2,"2025-06-10T19:49:53.713",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295083,1749584993790,480.0,0.00016438,2,"2025-06-10T19:49:53.790",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295084,1749584993898,490.0,0.00016602,2,"2025-06-10T19:49:53.898",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295085,1749584993964,490.0,0.00016602,2,"2025-06-10T19:49:53.964",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295086,1749584994172,221.53136578,0.00016767,2,"2025-06-10T19:49:54.172",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295087,1749584994916,480.0,0.00016438,2,"2025-06-10T19:49:54.916",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295088,1749584995593,490.0,0.00016767,2,"2025-06-10T19:49:55.593",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295089,1749584995915,490.0,0.00016931,2,"2025-06-10T19:49:55.915",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295090,1749584996171,183.79,0.00017095,2,"2025-06-10T19:49:56.171",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295091,1749584996955,480.0,0.00016438,2,"2025-06-10T19:49:56.955",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295092,1749584998315,542.48620856,0.00016438,2,"2025-06-10T19:49:58.315",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295093,1749585000085,490.0,0.00016438,2,"2025-06-10T19:50:00.085",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295094,1749585000442,490.0,0.00016602,2,"2025-06-10T19:50:00.442",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295095,1749585000755,490.0,0.00016767,2,"2025-06-10T19:50:00.755",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295096,1749585001337,490.0,0.00016931,2,"2025-06-10T19:50:01.337",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295097,1749585001477,490.0,0.00017095,2,"2025-06-10T19:50:01.477",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295098,1749585001696,490.0,0.00016438,2,"2025-06-10T19:50:01.696",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295099,1749585001947,470.0,0.00016602,2,"2025-06-10T19:50:01.947",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295100,1749585002130,490.0,0.0001726,2,"2025-06-10T19:50:02.130",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295101,1749585002641,490.0,0.00017424,2,"2025-06-10T19:50:02.641",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295102,1749585003297,484.13745827,0.00016438,2,"2025-06-10T19:50:03.297",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295103,1749585004503,490.0,0.00016438,2,"2025-06-10T19:50:04.503",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295104,1749585004822,470.0,0.00016602,2,"2025-06-10T19:50:04.822",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295105,1749585006321,490.0,0.00016438,2,"2025-06-10T19:50:06.321",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295106,1749585006553,490.0,0.00016438,2,"2025-06-10T19:50:06.553",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295107,1749585006592,490.0,0.00016602,2,"2025-06-10T19:50:06.592",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295108,1749585006808,490.0,0.00016602,2,"2025-06-10T19:50:06.808",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295109,1749585006836,490.0,0.00016767,2,"2025-06-10T19:50:06.836",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295110,1749585007160,490.0,0.00016931,2,"2025-06-10T19:50:07.160",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295111,1749585007192,460.0,0.00016767,2,"2025-06-10T19:50:07.192",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295112,1749585007220,200.0,0.00017489,2,"2025-06-10T19:50:07.220",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295113,1749585007344,440.0,0.00017095,2,"2025-06-10T19:50:07.344",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295114,1749585008413,230.33092419,0.00016438,2,"2025-06-10T19:50:08.413",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295115,1749585011804,202.0,0.00016701,2,"2025-06-10T19:50:11.804",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295116,1749585011990,202.0,0.00017271,2,"2025-06-10T19:50:11.990",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295117,1749585012202,490.0,0.00016438,2,"2025-06-10T19:50:12.202",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295118,1749585012450,480.54688031,0.00016602,2,"2025-06-10T19:50:12.450",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295119,1749585012715,490.0,0.00016438,2,"2025-06-10T19:50:12.715",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295120,1749585012978,228.09,0.00016602,2,"2025-06-10T19:50:12.978",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295122,1749585014487,490.0,0.00016438,2,"2025-06-10T19:50:14.487",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295123,1749585014724,572.19,0.00016438,2,"2025-06-10T19:50:14.724",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295124,1749585014754,490.0,0.00016602,2,"2025-06-10T19:50:14.754",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295125,1749585014782,517.2006859,0.00016438,2,"2025-06-10T19:50:14.782",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295126,1749585014959,572.19,0.00016602,2,"2025-06-10T19:50:14.959",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295127,1749585015204,218.91,0.00016767,2,"2025-06-10T19:50:15.204",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295128,1749585015558,572.19,0.00016767,2,"2025-06-10T19:50:15.558",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295129,1749585015823,572.19,0.00016931,2,"2025-06-10T19:50:15.823",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295130,1749585016180,572.19,0.00017095,2,"2025-06-10T19:50:16.180",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295131,1749585016461,572.19,0.0001726,2,"2025-06-10T19:50:16.461",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295132,1749585016724,572.19,0.00017424,2,"2025-06-10T19:50:16.724",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295133,1749585018980,480.0,0.00016438,2,"2025-06-10T19:50:18.980",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295134,1749585019603,490.0,0.00016438,2,"2025-06-10T19:50:19.603",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295135,1749585019856,490.0,0.00016602,2,"2025-06-10T19:50:19.856",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295136,1749585020116,490.0,0.00016767,2,"2025-06-10T19:50:20.116",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295137,1749585020382,490.0,0.00016931,2,"2025-06-10T19:50:20.382",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295138,1749585020719,490.0,0.00017095,2,"2025-06-10T19:50:20.719",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295139,1749585020998,490.0,0.0001726,2,"2025-06-10T19:50:20.998",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295140,1749585021726,555.61214681,0.00017424,2,"2025-06-10T19:50:21.726",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295141,1749585022759,490.0,0.00016438,2,"2025-06-10T19:50:22.759",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295142,1749585023023,470.0,0.00016602,2,"2025-06-10T19:50:23.023",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295143,1749585024889,348.646795,0.00016438,2,"2025-06-10T19:50:24.889",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295144,1749585024981,221.81437114,0.00018938,30,"2025-06-10T19:50:24.981",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295145,1749585025383,490.0,0.00016438,2,"2025-06-10T19:50:25.383",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295146,1749585025621,470.0,0.00016602,2,"2025-06-10T19:50:25.621",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295147,1749585026619,480.0,0.00016438,2,"2025-06-10T19:50:26.619",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295148,1749585026780,480.0,0.00016438,2,"2025-06-10T19:50:26.780",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295149,1749585026866,490.0,0.00016438,2,"2025-06-10T19:50:26.866",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295150,1749585027181,528.81804238,0.00016602,2,"2025-06-10T19:50:27.181",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295151,1749585027299,280.04,0.00016438,2,"2025-06-10T19:50:27.299",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295152,1749585028130,490.0,0.00016438,2,"2025-06-10T19:50:28.130",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295153,1749585029546,490.0,0.00016438,2,"2025-06-10T19:50:29.546",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295154,1749585029829,483.15229439,0.00016602,2,"2025-06-10T19:50:29.829",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295155,1749585030196,490.0,0.00016438,2,"2025-06-10T19:50:30.196",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295156,1749585030328,490.0,0.00016438,2,"2025-06-10T19:50:30.328",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295157,1749585030459,480.0,0.00016438,2,"2025-06-10T19:50:30.459",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295158,1749585030580,470.0,0.00016602,2,"2025-06-10T19:50:30.580",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295159,1749585030631,245.21,0.00016602,2,"2025-06-10T19:50:30.631",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295160,1749585030823,490.0,0.00016438,2,"2025-06-10T19:50:30.823",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295161,1749585031077,490.0,0.00016602,2,"2025-06-10T19:50:31.077",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295162,1749585031320,490.0,0.00016767,2,"2025-06-10T19:50:31.320",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295163,1749585031569,490.0,0.00016931,2,"2025-06-10T19:50:31.569",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295167,1749585031624,-300.0,0.00017588,2,"2025-06-10T19:50:31.624",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295169,1749585031634,-5.125,0.00017588,2,"2025-06-10T19:50:31.634",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295171,1749585031681,-1194.875,0.00017588,2,"2025-06-10T19:50:31.681",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295172,1749585031691,-72.45307528,0.00017589,2,"2025-06-10T19:50:31.691",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295173,1749585031701,-502.09,0.00017589,2,"2025-06-10T19:50:31.701",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295174,1749585031710,-550.28,0.00017589,2,"2025-06-10T19:50:31.710",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295175,1749585031719,-173.65247198,0.00017589,2,"2025-06-10T19:50:31.719",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295176,1749585031729,-490.0,0.00017589,2,"2025-06-10T19:50:31.729",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295177,1749585031738,-90.18945274,0.00017589,2,"2025-06-10T19:50:31.738",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295178,1749585031754,-449.04054726,0.00017589,2,"2025-06-10T19:50:31.754",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295179,1749585031763,-652.75,0.00017589,2,"2025-06-10T19:50:31.763",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295180,1749585031773,-490.0,0.00017589,2,"2025-06-10T19:50:31.773",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295181,1749585031782,-4170.46,0.00017589,2,"2025-06-10T19:50:31.782",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295182,1749585031791,-220.61182839,0.00017589,2,"2025-06-10T19:50:31.791",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295183,1749585031801,-490.0,0.00017589,2,"2025-06-10T19:50:31.801",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295184,1749585031810,-490.0,0.00017589,2,"2025-06-10T19:50:31.810",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295185,1749585031820,-490.0,0.00017589,2,"2025-06-10T19:50:31.820",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295186,1749585031829,-490.0,0.00017589,2,"2025-06-10T19:50:31.829",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295187,1749585031839,-490.0,0.00017589,2,"2025-06-10T19:50:31.839",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295188,1749585031849,-490.0,0.00017589,2,"2025-06-10T19:50:31.849",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295189,1749585031862,-572.19,0.00017589,2,"2025-06-10T19:50:31.862",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295190,1749585031871,-150.0,0.00017665,7,"2025-06-10T19:50:31.871",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295191,1749585031881,-550.0,0.00017752,2,"2025-06-10T19:50:31.881",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295192,1749585031891,-166.36499488,0.00017752,2,"2025-06-10T19:50:31.891",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295193,1749585031900,-500.0,0.00017752,2,"2025-06-10T19:50:31.900",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295194,1749585031910,-500.0,0.00017752,2,"2025-06-10T19:50:31.910",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295195,1749585031919,-500.87463096,0.00017752,2,"2025-06-10T19:50:31.919",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295196,1749585031932,-500.0,0.00017752,2,"2025-06-10T19:50:31.932",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295197,1749585031942,-228.44,0.00017753,2,"2025-06-10T19:50:31.942",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295198,1749585031952,-656.96,0.00017753,2,"2025-06-10T19:50:31.952",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295199,1749585031962,-490.0,0.00017753,2,"2025-06-10T19:50:31.962",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295200,1749585031971,-490.0,0.00017753,2,"2025-06-10T19:50:31.971",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295201,1749585031980,-180.41,0.00017753,2,"2025-06-10T19:50:31.980",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295202,1749585031989,-490.0,0.00017753,2,"2025-06-10T19:50:31.989",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295203,1749585031998,-742.68,0.00017753,2,"2025-06-10T19:50:31.998",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295204,1749585032009,-490.0,0.00017753,2,"2025-06-10T19:50:32.009",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295205,1749585032018,-502.09,0.00017753,2,"2025-06-10T19:50:32.018",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295206,1749585032027,-550.28,0.00017753,2,"2025-06-10T19:50:32.027",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295207,1749585032036,-490.0,0.00017753,2,"2025-06-10T19:50:32.036",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295208,1749585032046,-539.23,0.00017753,2,"2025-06-10T19:50:32.046",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295209,1749585032055,-652.75,0.00017753,2,"2025-06-10T19:50:32.055",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295210,1749585032064,-490.0,0.00017753,2,"2025-06-10T19:50:32.064",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295211,1749585032074,-4170.46,0.00017753,2,"2025-06-10T19:50:32.074",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295212,1749585032084,-490.0,0.00017753,2,"2025-06-10T19:50:32.084",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295213,1749585032093,-490.0,0.00017753,2,"2025-06-10T19:50:32.093",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295214,1749585032103,-490.0,0.00017753,2,"2025-06-10T19:50:32.103",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295215,1749585032112,-490.0,0.00017753,2,"2025-06-10T19:50:32.112",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295216,1749585032121,-490.0,0.00017753,2,"2025-06-10T19:50:32.121",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295217,1749585032131,-572.19,0.00017753,2,"2025-06-10T19:50:32.131",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295218,1749585032141,-200.0,0.00017755,2,"2025-06-10T19:50:32.141",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295219,1749585032150,-250.0,0.0001776,2,"2025-06-10T19:50:32.150",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295220,1749585032159,-192.82,0.00017797,2,"2025-06-10T19:50:32.159",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295221,1749585032168,-1246.245,0.00017797,2,"2025-06-10T19:50:32.168",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295222,1749585032179,-30600.63,0.000178,2,"2025-06-10T19:50:32.179",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295223,1749585032191,-201.0,0.00017808,2,"2025-06-10T19:50:32.191",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295224,1749585032201,-202.0,0.00017841,3,"2025-06-10T19:50:32.201",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295225,1749585032210,-2119.97,0.00017854,2,"2025-06-10T19:50:32.210",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295226,1749585032219,-656.96,0.00017917,2,"2025-06-10T19:50:32.219",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295227,1749585032230,-490.0,0.00017917,2,"2025-06-10T19:50:32.230",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295228,1749585032240,-490.0,0.00017917,2,"2025-06-10T19:50:32.240",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295229,1749585032251,-519.29728618,0.00017917,2,"2025-06-10T19:50:32.251",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295230,1749585032262,-742.68,0.00017917,2,"2025-06-10T19:50:32.262",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295231,1749585032273,-490.0,0.00017917,2,"2025-06-10T19:50:32.273",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295232,1749585032282,-502.09,0.00017917,2,"2025-06-10T19:50:32.282",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295233,1749585032292,-550.28,0.00017917,2,"2025-06-10T19:50:32.292",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295234,1749585032302,-490.0,0.00017917,2,"2025-06-10T19:50:32.302",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295235,1749585032312,-539.23,0.00017917,2,"2025-06-10T19:50:32.312",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295236,1749585032322,-652.75,0.00017917,2,"2025-06-10T19:50:32.322",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295237,1749585032332,-490.0,0.00017917,2,"2025-06-10T19:50:32.332",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295238,1749585032341,-4170.46,0.00017917,2,"2025-06-10T19:50:32.341",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295239,1749585032351,-490.0,0.00017917,2,"2025-06-10T19:50:32.351",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295240,1749585032361,-490.0,0.00017917,2,"2025-06-10T19:50:32.361",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295241,1749585032371,-490.0,0.00017917,2,"2025-06-10T19:50:32.371",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295242,1749585032380,-490.0,0.00017917,2,"2025-06-10T19:50:32.380",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295243,1749585032390,-490.0,0.00017917,2,"2025-06-10T19:50:32.390",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295244,1749585032399,-572.19,0.00017917,2,"2025-06-10T19:50:32.399",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295245,1749585032408,-3992.37,0.00018036,2,"2025-06-10T19:50:32.408",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295246,1749585032417,-1000.0,0.00018072,2,"2025-06-10T19:50:32.417",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295247,1749585032428,-656.96,0.00018082,2,"2025-06-10T19:50:32.428",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295248,1749585032437,-490.0,0.00018082,2,"2025-06-10T19:50:32.437",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295249,1749585032447,-490.0,0.00018082,2,"2025-06-10T19:50:32.447",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295250,1749585032456,-742.68,0.00018082,2,"2025-06-10T19:50:32.456",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295251,1749585032466,-490.0,0.00018082,2,"2025-06-10T19:50:32.466",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295252,1749585032476,-502.09,0.00018082,2,"2025-06-10T19:50:32.476",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295253,1749585032485,-550.28,0.00018082,2,"2025-06-10T19:50:32.485",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295254,1749585032494,-490.0,0.00018082,2,"2025-06-10T19:50:32.494",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295255,1749585032503,-539.23,0.00018082,2,"2025-06-10T19:50:32.503",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295256,1749585032513,-652.75,0.00018082,2,"2025-06-10T19:50:32.513",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295257,1749585032522,-577.87992653,0.00018082,2,"2025-06-10T19:50:32.522",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295258,1749585032532,-4170.46,0.00018082,2,"2025-06-10T19:50:32.532",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295259,1749585032543,-490.0,0.00018082,2,"2025-06-10T19:50:32.543",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295260,1749585032552,-490.0,0.00018082,2,"2025-06-10T19:50:32.552",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295261,1749585032562,-490.0,0.00018082,2,"2025-06-10T19:50:32.562",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295262,1749585032572,-490.0,0.00018082,2,"2025-06-10T19:50:32.572",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295263,1749585032581,-490.0,0.00018082,2,"2025-06-10T19:50:32.581",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295264,1749585032591,-572.19,0.00018082,2,"2025-06-10T19:50:32.591",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295265,1749585032601,-666.0,0.00018111,2,"2025-06-10T19:50:32.601",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295266,1749585032612,-833.29909032,0.00018175,2,"2025-06-10T19:50:32.612",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295267,1749585032622,-593.74,0.00018192,2,"2025-06-10T19:50:32.622",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295268,1749585032632,-175.41,0.00018221,2,"2025-06-10T19:50:32.632",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295269,1749585032642,-51.93059414,0.00018246,2,"2025-06-10T19:50:32.642",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295270,1749585032849,-605.02940586,0.00018246,2,"2025-06-10T19:50:32.849",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295271,1749585032858,-490.0,0.00018246,2,"2025-06-10T19:50:32.858",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295272,1749585032867,-490.0,0.00018246,2,"2025-06-10T19:50:32.867",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295273,1749585032877,-742.68,0.00018246,2,"2025-06-10T19:50:32.877",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295274,1749585032886,-490.0,0.00018246,2,"2025-06-10T19:50:32.886",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295275,1749585032895,-502.09,0.00018246,2,"2025-06-10T19:50:32.895",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295276,1749585032909,-550.28,0.00018246,2,"2025-06-10T19:50:32.909",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295277,1749585032918,-490.0,0.00018246,2,"2025-06-10T19:50:32.918",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295278,1749585032930,-539.23,0.00018246,2,"2025-06-10T19:50:32.930",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295279,1749585032943,-652.75,0.00018246,2,"2025-06-10T19:50:32.943",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295280,1749585032953,-801.93377604,0.00018246,2,"2025-06-10T19:50:32.953",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295281,1749585032965,-3368.52622396,0.00018246,2,"2025-06-10T19:50:32.965",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295282,1749585032975,-490.0,0.00018246,2,"2025-06-10T19:50:32.975",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295283,1749585032985,-490.0,0.00018246,2,"2025-06-10T19:50:32.985",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295284,1749585032995,-490.0,0.00018246,2,"2025-06-10T19:50:32.995",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295285,1749585033005,-490.0,0.00018246,2,"2025-06-10T19:50:33.005",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295286,1749585033017,-490.0,0.00018246,2,"2025-06-10T19:50:33.017",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295287,1749585033028,-572.19,0.00018246,2,"2025-06-10T19:50:33.028",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295288,1749585033038,-164.28,0.00018285,2,"2025-06-10T19:50:33.038",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295289,1749585033048,-814.73570688,0.00018351,2,"2025-06-10T19:50:33.048",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295291,1749585033058,-2030.296672,0.00018351,2,"2025-06-10T19:50:33.058",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295293,1749585033068,-151.0,0.00018351,2,"2025-06-10T19:50:33.068",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295295,1749585033077,-500.0,0.00018351,2,"2025-06-10T19:50:33.077",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295297,1749585033087,-151.0,0.00018351,2,"2025-06-10T19:50:33.087",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295299,1749585033099,-500.0,0.00018351,2,"2025-06-10T19:50:33.099",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295301,1749585033109,-500.0,0.00018351,2,"2025-06-10T19:50:33.109",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295302,1749585033120,-93.66196115,0.00018351,2,"2025-06-10T19:50:33.120",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295303,1749585033133,-406.33803885,0.00018351,2,"2025-06-10T19:50:33.133",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295304,1749585033144,-693.3919763,0.00018351,2,"2025-06-10T19:50:33.144",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295306,1749585033154,-500.0,0.00018351,2,"2025-06-10T19:50:33.154",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295308,1749585033164,-500.0,0.00018351,2,"2025-06-10T19:50:33.164",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295311,1749585033175,-207.4,0.00018351,2,"2025-06-10T19:50:33.175",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295312,1749585033190,-500.0,0.00018351,2,"2025-06-10T19:50:33.190",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295314,1749585033200,-500.0,0.00018351,2,"2025-06-10T19:50:33.200",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295316,1749585033211,-500.0,0.00018351,2,"2025-06-10T19:50:33.211",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295318,1749585033222,-500.0,0.00018351,2,"2025-06-10T19:50:33.222",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295320,1749585033234,-500.0,0.00018351,2,"2025-06-10T19:50:33.234",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295322,1749585033245,-98.626689,0.00018351,2,"2025-06-10T19:50:33.245",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295326,1749585033277,490.0,0.00017095,2,"2025-06-10T19:50:33.277",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295330,1749585033307,490.0,0.00016438,2,"2025-06-10T19:50:33.307",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295331,1749585033327,-401.373311,0.00018351,2,"2025-06-10T19:50:33.327",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295332,1749585033337,-500.0,0.00018351,2,"2025-06-10T19:50:33.337",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295334,1749585033347,-98.626689,0.00018351,2,"2025-06-10T19:50:33.347",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295335,1749585033377,490.0,0.00016602,2,"2025-06-10T19:50:33.377",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295336,1749585033406,490.0,0.0001726,2,"2025-06-10T19:50:33.406",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295337,1749585033493,460.0,0.00016767,2,"2025-06-10T19:50:33.493",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295338,1749585033532,490.0,0.00017424,2,"2025-06-10T19:50:33.532",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295339,1749585033587,582.2087091,0.00016438,2,"2025-06-10T19:50:33.587",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295340,1749585033620,490.0,0.00016438,2,"2025-06-10T19:50:33.620",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295341,1749585033667,480.0,0.00016602,2,"2025-06-10T19:50:33.667",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295342,1749585034122,490.0,0.00016438,2,"2025-06-10T19:50:34.122",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295343,1749585034392,490.0,0.00016602,2,"2025-06-10T19:50:34.392",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295344,1749585034481,592.82434851,0.00016438,2,"2025-06-10T19:50:34.481",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295345,1749585034651,460.0,0.00016767,2,"2025-06-10T19:50:34.651",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295346,1749585034848,490.0,0.00016438,2,"2025-06-10T19:50:34.848",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295347,1749585034949,480.0,0.00016438,2,"2025-06-10T19:50:34.949",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295348,1749585035097,470.0,0.00016602,2,"2025-06-10T19:50:35.097",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295349,1749585035170,490.0,0.00016438,2,"2025-06-10T19:50:35.170",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295350,1749585035426,490.0,0.00016602,2,"2025-06-10T19:50:35.426",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295351,1749585035586,480.0,0.00016438,2,"2025-06-10T19:50:35.586",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295352,1749585035822,490.0,0.00016438,2,"2025-06-10T19:50:35.822",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295353,1749585036041,490.0,0.00016767,2,"2025-06-10T19:50:36.041",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295354,1749585036295,490.0,0.00016931,2,"2025-06-10T19:50:36.295",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295355,1749585036361,490.0,0.00016438,2,"2025-06-10T19:50:36.361",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295356,1749585036549,490.0,0.00017095,2,"2025-06-10T19:50:36.549",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295357,1749585036694,480.0,0.00016438,2,"2025-06-10T19:50:36.694",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295358,1749585036728,490.0,0.00016438,2,"2025-06-10T19:50:36.728",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295359,1749585036830,490.0,0.0001726,2,"2025-06-10T19:50:36.830",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295360,1749585037111,490.0,0.00017424,2,"2025-06-10T19:50:37.111",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295362,1749585037532,490.0,0.00016438,2,"2025-06-10T19:50:37.532",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295367,1749585037880,-490.0,0.00017589,2,"2025-06-10T19:50:37.880",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295368,1749585037890,-490.0,0.00017753,2,"2025-06-10T19:50:37.890",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295369,1749585037899,-500.0,0.00018081,2,"2025-06-10T19:50:37.899",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295370,1749585037909,-286.50266504,0.00018081,2,"2025-06-10T19:50:37.909",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295371,1749585037919,-313.71878507,0.00018081,2,"2025-06-10T19:50:37.919",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295372,1749585037927,-101.373311,0.00018351,2,"2025-06-10T19:50:37.927",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295373,1749585037940,-500.0,0.00018351,2,"2025-06-10T19:50:37.940",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295374,1749585037950,-500.0,0.00018351,2,"2025-06-10T19:50:37.950",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295375,1749585037959,-151.0,0.00018351,2,"2025-06-10T19:50:37.959",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295376,1749585037968,-796.87,0.00018398,2,"2025-06-10T19:50:37.968",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295377,1749585037978,-461.25,0.00018398,2,"2025-06-10T19:50:37.978",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295378,1749585037987,-922.5,0.00018398,2,"2025-06-10T19:50:37.987",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295379,1749585037996,-796.87,0.00018398,2,"2025-06-10T19:50:37.996",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295380,1749585038007,-461.25,0.00018398,2,"2025-06-10T19:50:38.007",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295381,1749585038016,-796.87,0.00018398,2,"2025-06-10T19:50:38.016",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295382,1749585038026,-796.87,0.00018398,2,"2025-06-10T19:50:38.026",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295383,1749585038035,-742.68,0.0001841,2,"2025-06-10T19:50:38.035",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295385,1749585038045,-490.0,0.0001841,2,"2025-06-10T19:50:38.045",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295386,1749585038054,-502.09,0.0001841,2,"2025-06-10T19:50:38.054",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295387,1749585038064,-550.28,0.0001841,2,"2025-06-10T19:50:38.064",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295390,1749585038074,-539.23,0.0001841,2,"2025-06-10T19:50:38.074",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295393,1749585038085,-652.75,0.0001841,2,"2025-06-10T19:50:38.085",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295396,1749585038095,-4170.46,0.0001841,2,"2025-06-10T19:50:38.095",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295399,1749585038104,-490.0,0.0001841,2,"2025-06-10T19:50:38.104",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295402,1749585038114,-490.0,0.0001841,2,"2025-06-10T19:50:38.114",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295405,1749585038124,-490.0,0.0001841,2,"2025-06-10T19:50:38.124",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295408,1749585038134,-490.0,0.0001841,2,"2025-06-10T19:50:38.134",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295411,1749585038143,-490.0,0.0001841,2,"2025-06-10T19:50:38.143",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295413,1749585038152,-572.19,0.0001841,2,"2025-06-10T19:50:38.152",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295415,1749585038162,-202.0,0.00018411,4,"2025-06-10T19:50:38.162",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295418,1749585038171,-4188.99622279,0.00018438,2,"2025-06-10T19:50:38.171",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295421,1749585038183,-461.25,0.00018487,2,"2025-06-10T19:50:38.183",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295424,1749585038194,-461.25,0.00018487,2,"2025-06-10T19:50:38.194",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295427,1749585038204,-500.0,0.00018493,2,"2025-06-10T19:50:38.204",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295430,1749585038213,-500.0,0.00018508,2,"2025-06-10T19:50:38.213",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295433,1749585038223,-500.0,0.00018508,2,"2025-06-10T19:50:38.223",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295434,1749585038233,-161.83725777,0.00018518,2,"2025-06-10T19:50:38.233",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295437,1749585038244,-500.0,0.00018538,2,"2025-06-10T19:50:38.244",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295440,1749585038253,-500.0,0.00018538,2,"2025-06-10T19:50:38.253",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295442,1749585038262,-500.0,0.00018538,2,"2025-06-10T19:50:38.262",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295443,1749585038273,-500.0,0.00018538,2,"2025-06-10T19:50:38.273",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295445,1749585038282,-502.09719273,0.00018538,2,"2025-06-10T19:50:38.282",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295447,1749585038292,-500.0,0.00018538,2,"2025-06-10T19:50:38.292",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295450,1749585038302,-554.22319035,0.00018538,2,"2025-06-10T19:50:38.302",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295451,1749585038311,-500.0,0.00018538,2,"2025-06-10T19:50:38.311",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295453,1749585038320,-742.68,0.00018575,2,"2025-06-10T19:50:38.320",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295456,1749585038330,-490.0,0.00018575,2,"2025-06-10T19:50:38.330",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295458,1749585038339,-502.09,0.00018575,2,"2025-06-10T19:50:38.339",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295460,1749585038348,-550.28,0.00018575,2,"2025-06-10T19:50:38.348",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295462,1749585038358,-539.23,0.00018575,2,"2025-06-10T19:50:38.358",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295464,1749585038367,-652.75,0.00018575,2,"2025-06-10T19:50:38.367",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295466,1749585038376,-4170.46,0.00018575,2,"2025-06-10T19:50:38.376",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295468,1749585038386,-490.0,0.00018575,2,"2025-06-10T19:50:38.386",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295470,1749585038395,-490.0,0.00018575,2,"2025-06-10T19:50:38.395",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295472,1749585038405,-490.0,0.00018575,2,"2025-06-10T19:50:38.405",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295474,1749585038414,-490.0,0.00018575,2,"2025-06-10T19:50:38.414",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295476,1749585038423,-490.0,0.00018575,2,"2025-06-10T19:50:38.423",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295478,1749585038433,-572.19,0.00018575,2,"2025-06-10T19:50:38.433",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295480,1749585038442,-4188.99622279,0.000186,2,"2025-06-10T19:50:38.442",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295482,1749585038451,-500.0,0.00018618,2,"2025-06-10T19:50:38.451",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295484,1749585038460,-1000.0,0.00018639,2,"2025-06-10T19:50:38.460",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295486,1749585038470,-742.68,0.00018739,2,"2025-06-10T19:50:38.470",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295488,1749585038479,-490.0,0.00018739,2,"2025-06-10T19:50:38.479",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295490,1749585038488,-502.09,0.00018739,2,"2025-06-10T19:50:38.488",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295492,1749585038497,-550.28,0.00018739,2,"2025-06-10T19:50:38.497",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295493,1749585038507,-539.23,0.00018739,2,"2025-06-10T19:50:38.507",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295495,1749585038516,-652.75,0.00018739,2,"2025-06-10T19:50:38.516",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295497,1749585038525,-4170.46,0.00018739,2,"2025-06-10T19:50:38.525",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295499,1749585038534,-490.0,0.00018739,2,"2025-06-10T19:50:38.534",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295501,1749585038544,-490.0,0.00018739,2,"2025-06-10T19:50:38.544",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295504,1749585038554,-490.0,0.00018739,2,"2025-06-10T19:50:38.554",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295506,1749585038563,-490.0,0.00018739,2,"2025-06-10T19:50:38.563",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295508,1749585038574,-490.0,0.00018739,2,"2025-06-10T19:50:38.574",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295510,1749585038583,-572.19,0.00018739,2,"2025-06-10T19:50:38.583",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295512,1749585038593,-4188.99622279,0.00018763,2,"2025-06-10T19:50:38.593",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295514,1749585038603,-937.87,0.000188,2,"2025-06-10T19:50:38.603",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295516,1749585038612,-937.87,0.000189,2,"2025-06-10T19:50:38.612",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295518,1749585038621,-690.38684443,0.000189,2,"2025-06-10T19:50:38.621",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295520,1749585038631,-742.68,0.00018904,2,"2025-06-10T19:50:38.631",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295522,1749585038640,-490.0,0.00018904,2,"2025-06-10T19:50:38.640",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295524,1749585038649,-502.09,0.00018904,2,"2025-06-10T19:50:38.649",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295526,1749585038659,-550.28,0.00018904,2,"2025-06-10T19:50:38.659",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295528,1749585038669,-539.23,0.00018904,2,"2025-06-10T19:50:38.669",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295530,1749585038678,-652.75,0.00018904,2,"2025-06-10T19:50:38.678",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295532,1749585038691,-4170.46,0.00018904,2,"2025-06-10T19:50:38.691",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295533,1749585038701,-490.0,0.00018904,2,"2025-06-10T19:50:38.701",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295535,1749585038711,-490.0,0.00018904,2,"2025-06-10T19:50:38.711",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295537,1749585038720,-490.0,0.00018904,2,"2025-06-10T19:50:38.720",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295539,1749585038729,-490.0,0.00018904,2,"2025-06-10T19:50:38.729",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295541,1749585038738,-490.0,0.00018904,2,"2025-06-10T19:50:38.738",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295543,1749585038747,-572.19,0.00018904,2,"2025-06-10T19:50:38.747",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295545,1749585038756,-500.0,0.00018904,2,"2025-06-10T19:50:38.756",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295548,1749585038765,-945.0,0.00018911,2,"2025-06-10T19:50:38.765",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295551,1749585038774,-3330.0,0.00018911,2,"2025-06-10T19:50:38.774",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295553,1749585038783,-802.0,0.00018911,2,"2025-06-10T19:50:38.783",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295556,1749585038792,-637.0,0.00018911,2,"2025-06-10T19:50:38.792",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295558,1749585038801,-1159.0,0.00018911,2,"2025-06-10T19:50:38.801",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295560,1749585038810,-558.0,0.00018911,2,"2025-06-10T19:50:38.810",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295562,1749585038820,-1275.0,0.00018911,2,"2025-06-10T19:50:38.820",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295564,1749585038829,-2001.0,0.00018911,2,"2025-06-10T19:50:38.829",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295566,1749585038838,-927.0,0.00018911,2,"2025-06-10T19:50:38.838",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295568,1749585038846,-472.956,0.00018911,2,"2025-06-10T19:50:38.846",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295570,1749585038855,-1251.273,0.00018911,2,"2025-06-10T19:50:38.855",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295572,1749585038864,-7064.0,0.00018911,2,"2025-06-10T19:50:38.864",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295574,1749585038873,-4085.0,0.00018911,2,"2025-06-10T19:50:38.873",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295576,1749585038882,-155.0,0.00018911,2,"2025-06-10T19:50:38.882",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295578,1749585038891,-883.0,0.00018911,2,"2025-06-10T19:50:38.891",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295580,1749585038900,-690.38684414,0.00018934,2,"2025-06-10T19:50:38.900",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295582,1749585038909,-461.25,0.00018941,2,"2025-06-10T19:50:38.909",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295584,1749585038918,-690.38684414,0.00018969,2,"2025-06-10T19:50:38.918",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295586,1749585038927,-202.0,0.0001898,5,"2025-06-10T19:50:38.927",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295588,1749585038938,-273.52,0.00019,2,"2025-06-10T19:50:38.938",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295590,1749585038947,-937.87,0.00019,2,"2025-06-10T19:50:38.947",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295592,1749585038956,-937.87,0.00019,2,"2025-06-10T19:50:38.956",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295594,1749585038965,-937.87,0.00019,2,"2025-06-10T19:50:38.965",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295596,1749585038975,-250.0,0.00019,2,"2025-06-10T19:50:38.975",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295598,1749585038983,-690.38684414,0.00019003,2,"2025-06-10T19:50:38.983",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295600,1749585038992,-690.38684414,0.00019038,2,"2025-06-10T19:50:38.992",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295602,1749585039002,-500.0,0.00019041,2,"2025-06-10T19:50:39.002",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295604,1749585039011,-500.0,0.00019056,2,"2025-06-10T19:50:39.011",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295606,1749585039020,-742.68,0.00019068,2,"2025-06-10T19:50:39.020",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295608,1749585039029,-306.4,0.00019068,2,"2025-06-10T19:50:39.029",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295610,1749585039038,-502.09,0.00019068,2,"2025-06-10T19:50:39.038",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295612,1749585039047,-550.28,0.00019068,2,"2025-06-10T19:50:39.047",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295614,1749585039057,-539.23,0.00019068,2,"2025-06-10T19:50:39.057",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295616,1749585039066,-652.75,0.00019068,2,"2025-06-10T19:50:39.066",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295618,1749585039075,-4170.46,0.00019068,2,"2025-06-10T19:50:39.075",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295620,1749585039084,-490.0,0.00019068,2,"2025-06-10T19:50:39.084",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295622,1749585039092,-490.0,0.00019068,2,"2025-06-10T19:50:39.092",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295624,1749585039102,-490.0,0.00019068,2,"2025-06-10T19:50:39.102",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295626,1749585039111,-490.0,0.00019068,2,"2025-06-10T19:50:39.111",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295628,1749585039120,-490.0,0.00019068,2,"2025-06-10T19:50:39.120",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295630,1749585039129,-572.19,0.00019068,2,"2025-06-10T19:50:39.129",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295632,1749585039139,-690.38684414,0.00019072,2,"2025-06-10T19:50:39.139",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295634,1749585039149,-500.0,0.00019086,2,"2025-06-10T19:50:39.149",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295636,1749585039158,-690.38684414,0.00019107,2,"2025-06-10T19:50:39.158",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295638,1749585039167,-690.38684414,0.00019141,2,"2025-06-10T19:50:39.167",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295640,1749585039177,-2500.0,0.00019142,2,"2025-06-10T19:50:39.177",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295642,1749585039193,-166.56336972,0.00019145,2,"2025-06-10T19:50:39.193",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295644,1749585039202,-164.54146514,0.00019145,2,"2025-06-10T19:50:39.202",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295646,1749585039212,-690.38684414,0.00019176,2,"2025-06-10T19:50:39.212",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295648,1749585039222,-500.0,0.00019178,2,"2025-06-10T19:50:39.222",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295650,1749585039233,-500.0,0.00019178,2,"2025-06-10T19:50:39.233",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295652,1749585039242,-500.0,0.00019178,2,"2025-06-10T19:50:39.242",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295654,1749585039251,-500.0,0.00019178,2,"2025-06-10T19:50:39.251",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295656,1749585039261,-500.0,0.00019178,2,"2025-06-10T19:50:39.261",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295658,1749585039270,-500.0,0.00019178,2,"2025-06-10T19:50:39.270",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295660,1749585039280,-500.0,0.00019178,2,"2025-06-10T19:50:39.280",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295662,1749585039290,-500.0,0.00019178,2,"2025-06-10T19:50:39.290",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295664,1749585039299,-500.0,0.00019178,2,"2025-06-10T19:50:39.299",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295666,1749585039309,-500.0,0.00019178,2,"2025-06-10T19:50:39.309",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295668,1749585039319,-500.0,0.00019178,2,"2025-06-10T19:50:39.319",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295670,1749585039328,-500.0,0.00019178,2,"2025-06-10T19:50:39.328",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295671,1749585039339,-500.0,0.00019178,2,"2025-06-10T19:50:39.339",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295673,1749585039348,-500.0,0.00019178,2,"2025-06-10T19:50:39.348",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295675,1749585039358,-500.0,0.00019178,2,"2025-06-10T19:50:39.358",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295677,1749585039368,-500.0,0.00019178,2,"2025-06-10T19:50:39.368",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295679,1749585039378,-500.0,0.00019178,2,"2025-06-10T19:50:39.378",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295681,1749585039387,-500.0,0.00019178,2,"2025-06-10T19:50:39.387",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295683,1749585039396,-500.0,0.00019178,2,"2025-06-10T19:50:39.396",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295685,1749585039405,-500.0,0.00019178,2,"2025-06-10T19:50:39.405",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295687,1749585039415,-500.0,0.00019178,2,"2025-06-10T19:50:39.415",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295689,1749585039424,-647.04824837,0.00019178,2,"2025-06-10T19:50:39.424",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295691,1749585039438,-500.0,0.00019178,2,"2025-06-10T19:50:39.438",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295693,1749585039447,-500.0,0.00019178,2,"2025-06-10T19:50:39.447",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295696,1749585039457,-500.0,0.00019178,2,"2025-06-10T19:50:39.457",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295698,1749585039466,-500.0,0.00019178,2,"2025-06-10T19:50:39.466",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295700,1749585039477,-500.0,0.00019178,2,"2025-06-10T19:50:39.477",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295702,1749585039487,-500.0,0.00019178,2,"2025-06-10T19:50:39.487",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295704,1749585039497,-500.0,0.00019178,2,"2025-06-10T19:50:39.497",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295706,1749585039507,-500.0,0.00019178,2,"2025-06-10T19:50:39.507",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295708,1749585039516,-500.00000001,0.00019178,2,"2025-06-10T19:50:39.516",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295710,1749585039526,-151.0,0.00019178,2,"2025-06-10T19:50:39.526",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295712,1749585039537,-172.84,0.00019178,2,"2025-06-10T19:50:39.537",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295714,1749585039547,-420.0,0.00019199,2,"2025-06-10T19:50:39.547",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295716,1749585039556,-160.99647503,0.000192,2,"2025-06-10T19:50:39.556",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295718,1749585039566,-156.08806021,0.00019205,2,"2025-06-10T19:50:39.566",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295720,1749585039575,-690.38684414,0.0001921,2,"2025-06-10T19:50:39.575",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295722,1749585039585,-742.68,0.00019232,2,"2025-06-10T19:50:39.585",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295724,1749585039595,-3.97938168,0.00019232,2,"2025-06-10T19:50:39.595",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295727,1749585039609,-498.11061832,0.00019232,2,"2025-06-10T19:50:39.609",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295729,1749585039619,-550.28,0.00019232,2,"2025-06-10T19:50:39.619",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295731,1749585039628,-539.23,0.00019232,2,"2025-06-10T19:50:39.628",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295733,1749585039637,-652.75,0.00019232,2,"2025-06-10T19:50:39.637",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295735,1749585039647,-555.2590969,0.00019232,2,"2025-06-10T19:50:39.647",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295739,1749585039678,490.0,0.00016602,2,"2025-06-10T19:50:39.678",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295741,1749585039692,-3615.2009031,0.00019232,2,"2025-06-10T19:50:39.692",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295743,1749585039702,-30.77274028,0.00019232,2,"2025-06-10T19:50:39.702",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295745,1749585039714,-252.55725972,0.00019232,2,"2025-06-10T19:50:39.714",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295747,1749585039723,-490.0,0.00019232,2,"2025-06-10T19:50:39.723",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295749,1749585039733,-490.0,0.00019232,2,"2025-06-10T19:50:39.733",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295752,1749585039744,-490.0,0.00019232,2,"2025-06-10T19:50:39.744",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295754,1749585039754,-563.7548743,0.00019232,2,"2025-06-10T19:50:39.754",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295756,1749585039763,-572.19,0.00019232,2,"2025-06-10T19:50:39.763",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295758,1749585039773,-36297.82134498,0.00019242,2,"2025-06-10T19:50:39.773",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295761,1749585039798,-490.0,0.00017917,2,"2025-06-10T19:50:39.798",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295763,1749585039808,-1836.36514861,0.00019242,2,"2025-06-10T19:50:39.808",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295765,1749585039820,-2871.78755603,0.00019242,2,"2025-06-10T19:50:39.820",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295767,1749585039831,-770.46274308,0.00019242,2,"2025-06-10T19:50:39.831",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295770,1749585039843,-2397.51314636,0.00019242,2,"2025-06-10T19:50:39.843",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295774,1749585039875,486.02425793,0.00016438,2,"2025-06-10T19:50:39.875",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295778,1749585039905,490.0,0.00016438,2,"2025-06-10T19:50:39.905",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295782,1749585039936,264.06831957,0.00016767,2,"2025-06-10T19:50:39.936",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295786,1749585039970,470.0,0.00016602,2,"2025-06-10T19:50:39.970",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295791,1749585040004,490.0,0.00016438,2,"2025-06-10T19:50:40.004",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295795,1749585040032,480.0,0.00016438,2,"2025-06-10T19:50:40.032",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295800,1749585040071,364.98343523,0.00016602,2,"2025-06-10T19:50:40.071",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295805,1749585040114,-490.0,0.00018082,2,"2025-06-10T19:50:40.114",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295807,1749585040123,-490.0,0.00018246,2,"2025-06-10T19:50:40.123",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295809,1749585040134,-490.0,0.0001841,2,"2025-06-10T19:50:40.134",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295811,1749585040144,-490.0,0.00018575,2,"2025-06-10T19:50:40.144",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295813,1749585040154,-490.0,0.00018739,2,"2025-06-10T19:50:40.154",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295815,1749585040164,-490.0,0.00018904,2,"2025-06-10T19:50:40.164",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295817,1749585040173,-853.0,0.00018911,2,"2025-06-10T19:50:40.173",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295819,1749585040185,-33992.00526094,0.00019242,2,"2025-06-10T19:50:40.185",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295821,1749585040197,-690.38684414,0.00019245,2,"2025-06-10T19:50:40.197",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295823,1749585040206,-166.56336971,0.00019251,2,"2025-06-10T19:50:40.206",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295825,1749585040216,-500.0,0.00019278,2,"2025-06-10T19:50:40.216",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295827,1749585040227,-690.38684414,0.00019279,2,"2025-06-10T19:50:40.227",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295829,1749585040236,-500.0,0.00019292,2,"2025-06-10T19:50:40.236",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295831,1749585040246,-500.0,0.00019292,2,"2025-06-10T19:50:40.246",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295833,1749585040256,-1680.0,0.00019293,2,"2025-06-10T19:50:40.256",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295835,1749585040266,-1002.0,0.000193,2,"2025-06-10T19:50:40.266",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295837,1749585040276,-690.38684414,0.00019314,2,"2025-06-10T19:50:40.276",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295839,1749585040285,-250.0,0.00019347,2,"2025-06-10T19:50:40.285",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295841,1749585040296,-250.0,0.00019348,2,"2025-06-10T19:50:40.296",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295844,1749585040305,-690.38684414,0.00019348,2,"2025-06-10T19:50:40.305",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295846,1749585040316,-166.56336971,0.00019356,2,"2025-06-10T19:50:40.316",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295847,1749585040326,-947.79,0.00019357,2,"2025-06-10T19:50:40.326",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295849,1749585040336,-461.25,0.00019357,2,"2025-06-10T19:50:40.336",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295851,1749585040345,-461.25,0.00019357,2,"2025-06-10T19:50:40.345",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295853,1749585040355,-461.25,0.00019357,2,"2025-06-10T19:50:40.355",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295855,1749585040364,-461.25,0.00019357,2,"2025-06-10T19:50:40.364",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295857,1749585040373,-461.25,0.00019357,2,"2025-06-10T19:50:40.373",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295859,1749585040383,-461.25,0.00019357,2,"2025-06-10T19:50:40.383",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295861,1749585040392,-461.25,0.00019357,2,"2025-06-10T19:50:40.392",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295863,1749585040402,-461.25,0.00019357,2,"2025-06-10T19:50:40.402",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295865,1749585040411,-461.25,0.00019357,2,"2025-06-10T19:50:40.411",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295867,1749585040420,-461.25,0.00019357,2,"2025-06-10T19:50:40.420",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295869,1749585040429,-461.25,0.00019357,2,"2025-06-10T19:50:40.429",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295871,1749585040439,-461.25,0.00019357,2,"2025-06-10T19:50:40.439",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295872,1749585040448,-461.25,0.00019357,2,"2025-06-10T19:50:40.448",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295873,1749585040457,-461.25,0.00019357,2,"2025-06-10T19:50:40.457",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295874,1749585040466,-173.25,0.00019357,2,"2025-06-10T19:50:40.466",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295875,1749585040474,-690.38684414,0.00019383,2,"2025-06-10T19:50:40.474",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295876,1749585040483,-742.68,0.00019397,2,"2025-06-10T19:50:40.483",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295877,1749585040492,-416.71377893,0.00019397,2,"2025-06-10T19:50:40.492",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295878,1749585040534,543.36,0.00016438,2,"2025-06-10T19:50:40.534",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295880,1749585040546,-490.0,0.00019068,2,"2025-06-10T19:50:40.546",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295882,1749585040556,-85.37622107,0.00019397,2,"2025-06-10T19:50:40.556",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295884,1749585040566,-550.28,0.00019397,2,"2025-06-10T19:50:40.566",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295888,1749585040576,-539.23,0.00019397,2,"2025-06-10T19:50:40.576",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295892,1749585040586,-652.75,0.00019397,2,"2025-06-10T19:50:40.586",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295896,1749585040595,-4170.46,0.00019397,2,"2025-06-10T19:50:40.595",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295899,1749585040605,-490.0,0.00019397,2,"2025-06-10T19:50:40.605",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295902,1749585040614,-490.0,0.00019397,2,"2025-06-10T19:50:40.614",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295904,1749585040623,-490.0,0.00019397,2,"2025-06-10T19:50:40.623",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295906,1749585040632,-572.19,0.00019397,2,"2025-06-10T19:50:40.632",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295908,1749585040641,-690.38684414,0.00019417,2,"2025-06-10T19:50:40.641",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295910,1749585040651,-156.08806021,0.00019425,2,"2025-06-10T19:50:40.651",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295912,1749585040659,-461.25,0.00019446,2,"2025-06-10T19:50:40.659",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295913,1749585040668,-690.38684414,0.00019452,2,"2025-06-10T19:50:40.668",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295915,1749585040678,-166.56336971,0.00019462,2,"2025-06-10T19:50:40.678",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295917,1749585040688,-1134.559836,0.00019481,2,"2025-06-10T19:50:40.688",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295919,1749585040697,-690.38684414,0.00019486,2,"2025-06-10T19:50:40.697",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295921,1749585040706,-1000.0,0.000195,2,"2025-06-10T19:50:40.706",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295923,1749585040716,-1000.0,0.000195,2,"2025-06-10T19:50:40.716",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295925,1749585040725,-1000.0,0.000195,2,"2025-06-10T19:50:40.725",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295927,1749585040734,-928.0,0.000195,2,"2025-06-10T19:50:40.734",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295929,1749585040743,-200.0,0.0001951,2,"2025-06-10T19:50:40.743",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295931,1749585040752,-690.38684414,0.00019521,2,"2025-06-10T19:50:40.752",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295933,1749585040761,-202.0,0.0001955,5,"2025-06-10T19:50:40.761",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295935,1749585040770,-690.38684414,0.00019555,2,"2025-06-10T19:50:40.770",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295937,1749585040780,-742.68,0.00019561,2,"2025-06-10T19:50:40.780",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295939,1749585040790,-502.09,0.00019561,2,"2025-06-10T19:50:40.790",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295941,1749585040800,-550.28,0.00019561,2,"2025-06-10T19:50:40.800",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295943,1749585040809,-539.23,0.00019561,2,"2025-06-10T19:50:40.809",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295945,1749585040818,-652.75,0.00019561,2,"2025-06-10T19:50:40.818",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295947,1749585040828,-4170.46,0.00019561,2,"2025-06-10T19:50:40.828",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295949,1749585040837,-490.0,0.00019561,2,"2025-06-10T19:50:40.837",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295950,1749585040846,-548.65171925,0.00019561,2,"2025-06-10T19:50:40.846",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295952,1749585040856,-490.0,0.00019561,2,"2025-06-10T19:50:40.856",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295954,1749585040865,-572.19,0.00019561,2,"2025-06-10T19:50:40.865",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295956,1749585040875,-166.56336971,0.00019568,2,"2025-06-10T19:50:40.875",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295958,1749585040884,-5585.87489782,0.00019572,2,"2025-06-10T19:50:40.884",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295960,1749585040896,-58.06480218,0.00019572,2,"2025-06-10T19:50:40.896",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295962,1749585040905,-690.38684414,0.0001959,2,"2025-06-10T19:50:40.905",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295964,1749585040915,-645.98898966,0.00019624,2,"2025-06-10T19:50:40.915",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295967,1749585040928,-44.39785448,0.00019624,2,"2025-06-10T19:50:40.928",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295969,1749585040941,-690.38684414,0.00019659,2,"2025-06-10T19:50:40.941",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295971,1749585040950,-166.56336971,0.00019673,2,"2025-06-10T19:50:40.950",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295973,1749585040960,-134.69892728,0.00019693,2,"2025-06-10T19:50:40.960",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295975,1749585040971,-555.68791686,0.00019693,2,"2025-06-10T19:50:40.971",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295977,1749585040980,-257.38424214,0.00019709,2,"2025-06-10T19:50:40.980",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295979,1749585040996,-490.0,0.00019232,2,"2025-06-10T19:50:40.996",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295981,1749585041005,-742.61575786,0.00019709,2,"2025-06-10T19:50:41.005",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295983,1749585041015,-215.0738,0.0001972,2,"2025-06-10T19:50:41.015",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295985,1749585041024,-156.587,0.0001972,2,"2025-06-10T19:50:41.024",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295987,1749585041033,-742.68,0.00019726,2,"2025-06-10T19:50:41.033",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295989,1749585041043,-502.09,0.00019726,2,"2025-06-10T19:50:41.043",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295991,1749585041052,-550.28,0.00019726,2,"2025-06-10T19:50:41.052",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295993,1749585041062,-539.23,0.00019726,2,"2025-06-10T19:50:41.062",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295995,1749585041071,-652.75,0.00019726,2,"2025-06-10T19:50:41.071",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295997,1749585041081,-4170.46,0.00019726,2,"2025-06-10T19:50:41.081",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365295999,1749585041090,-166.3680293,0.00019726,2,"2025-06-10T19:50:41.090",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365296001,1749585041099,-539.31449376,0.00019726,2,"2025-06-10T19:50:41.099",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365296003,1749585041109,-572.19,0.00019726,2,"2025-06-10T19:50:41.109",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365296005,1749585041118,-156.587,0.00019726,2,"2025-06-10T19:50:41.118",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365296007,1749585041128,-690.38684414,0.00019728,2,"2025-06-10T19:50:41.128",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365296009,1749585041138,-1000.0,0.00019745,2,"2025-06-10T19:50:41.138",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365296011,1749585041147,-690.38684414,0.00019762,2,"2025-06-10T19:50:41.147",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365296013,1749585041157,-5000.0,0.00019778,2,"2025-06-10T19:50:41.157",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365296015,1749585041166,-193.38573244,0.00019779,2,"2025-06-10T19:50:41.166",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365296017,1749585041175,-180.34460197,0.00019779,2,"2025-06-10T19:50:41.175",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365296019,1749585041189,-166.56336971,0.00019779,2,"2025-06-10T19:50:41.189",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365296021,1749585041198,-690.38684414,0.00019797,2,"2025-06-10T19:50:41.198",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365296023,1749585041208,-1000.0,0.000198,2,"2025-06-10T19:50:41.208",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365296025,1749585041218,-1000.0,0.000198,2,"2025-06-10T19:50:41.218",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365296027,1749585041228,-1000.0,0.000198,2,"2025-06-10T19:50:41.228",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365296029,1749585041238,-13401.61772724,0.000198,2,"2025-06-10T19:50:41.238",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365296031,1749585041248,-690.38684414,0.00019831,2,"2025-06-10T19:50:41.248",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365296033,1749585041259,-193.38573243,0.0001984,2,"2025-06-10T19:50:41.259",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365296035,1749585041269,-1000.0,0.00019844,2,"2025-06-10T19:50:41.269",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365296037,1749585041279,-150.0,0.00019845,2,"2025-06-10T19:50:41.279",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365296039,1749585041288,-350.0,0.00019859,2,"2025-06-10T19:50:41.288",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365296041,1749585041297,-500.0,0.00019863,2,"2025-06-10T19:50:41.297",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365296043,1749585041307,-1000.0,0.00019863,2,"2025-06-10T19:50:41.307",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365296045,1749585041316,-690.38684414,0.00019866,2,"2025-06-10T19:50:41.316",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365296047,1749585041326,-158.54,0.00019869,2,"2025-06-10T19:50:41.326",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365296049,1749585041335,-197.76589758,0.00019869,2,"2025-06-10T19:50:41.335",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365296051,1749585041344,-150.0,0.0001987,2,"2025-06-10T19:50:41.344",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365296053,1749585041353,-997.4891948,0.00019871,2,"2025-06-10T19:50:41.353",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365296055,1749585041362,-519.3173406,0.00019871,2,"2025-06-10T19:50:41.362",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365296057,1749585041371,-9371.9413432,0.00019871,2,"2025-06-10T19:50:41.371",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365296059,1749585041380,-2374.5518358,0.00019871,2,"2025-06-10T19:50:41.380",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365296061,1749585041389,-1000.0,0.00019875,2,"2025-06-10T19:50:41.389",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365296063,1749585041398,-1000.0,0.00019878,2,"2025-06-10T19:50:41.398",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365296065,1749585041407,-469.89,0.00019878,2,"2025-06-10T19:50:41.407",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365296067,1749585041416,-500.0,0.00019878,2,"2025-06-10T19:50:41.416",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365296069,1749585041426,-500.0,0.00019878,2,"2025-06-10T19:50:41.426",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365296071,1749585041437,-641.97,0.00019878,2,"2025-06-10T19:50:41.437",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365296073,1749585041446,-500.0,0.00019878,2,"2025-06-10T19:50:41.446",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365296075,1749585041455,-442.60614661,0.00019878,2,"2025-06-10T19:50:41.455",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365296077,1749585041464,-303.03573811,0.00019879,2,"2025-06-10T19:50:41.464",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365296079,1749585041473,-2474.23757724,0.00019879,2,"2025-06-10T19:50:41.473",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365296081,1749585041482,-535703.80037232,0.00019879,2,"2025-06-10T19:50:41.482",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365296083,1749585041494,-279.686,0.00019879,2,"2025-06-10T19:50:41.494",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365296088,1749585041530,490.0,0.00016438,2,"2025-06-10T19:50:41.530",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365296093,1749585041571,490.0,0.00016602,2,"2025-06-10T19:50:41.571",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365296105,1749585041687,480.0,0.00016438,2,"2025-06-10T19:50:41.687",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365296133,1749585041947,490.0,0.00016438,2,"2025-06-10T19:50:41.947",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365296138,1749585041987,204.0,0.00016701,2,"2025-06-10T19:50:41.987",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365296143,1749585042021,460.0,0.00016767,2,"2025-06-10T19:50:42.021",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365296147,1749585042054,490.0,0.00016602,2,"2025-06-10T19:50:42.054",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365296152,1749585042090,490.0,0.00016438,2,"2025-06-10T19:50:42.090",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365296156,1749585042123,593.40234809,0.00016767,2,"2025-06-10T19:50:42.123",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365296163,1749585042177,490.0,0.00016602,2,"2025-06-10T19:50:42.177",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365296188,1749585042420,490.0,0.00016767,2,"2025-06-10T19:50:42.420",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365296199,1749585042509,490.0,0.00016438,2,"2025-06-10T19:50:42.509",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365296229,1749585042693,490.0,0.00016931,2,"2025-06-10T19:50:42.693",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365296246,1749585042789,490.0,0.00016602,2,"2025-06-10T19:50:42.789",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365296280,1749585043124,490.0,0.00017095,2,"2025-06-10T19:50:43.124",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365296281,1749585043137,-2116.3723426,0.00018925,2,"2025-06-10T19:50:43.137",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365296282,1749585043153,-2072.62388019,0.00018925,2,"2025-06-10T19:50:43.153",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365296283,1749585043163,-490.0,0.00019397,2,"2025-06-10T19:50:43.163",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365296284,1749585043172,-490.0,0.00019561,2,"2025-06-10T19:50:43.172",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365296285,1749585043181,-247.07611981,0.00019726,2,"2025-06-10T19:50:43.181",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365296288,1749585043215,490.0,0.00016767,2,"2025-06-10T19:50:43.215",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365296292,1749585043255,490.0,0.0001726,2,"2025-06-10T19:50:43.255",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365296299,1749585043313,226.59,0.00016931,2,"2025-06-10T19:50:43.313",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365296319,1749585043460,490.0,0.00017424,2,"2025-06-10T19:50:43.460",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365296361,1749585043843,490.0,0.00016438,2,"2025-06-10T19:50:43.843",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365296442,1749585044624,480.0,0.00016438,2,"2025-06-10T19:50:44.624",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365296517,1749585045344,480.0,0.00016438,2,"2025-06-10T19:50:45.344",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365296521,1749585045375,480.0,0.00016438,2,"2025-06-10T19:50:45.375",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297014,1749585050432,-242.92388019,0.00019726,2,"2025-06-10T19:50:50.432",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297016,1749585050442,-780.60681688,0.00019779,2,"2025-06-10T19:50:50.442",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297018,1749585050451,-10264.03752943,0.00019879,2,"2025-06-10T19:50:50.451",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297021,1749585050461,-1390.233605,0.00019879,2,"2025-06-10T19:50:50.461",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297023,1749585050476,-2750.0,0.00019879,2,"2025-06-10T19:50:50.476",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297031,1749585050539,480.0,0.00016438,2,"2025-06-10T19:50:50.539",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297037,1749585050587,490.0,0.00016438,2,"2025-06-10T19:50:50.587",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297041,1749585050616,490.0,0.00016602,2,"2025-06-10T19:50:50.616",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297045,1749585050643,490.0,0.00016767,2,"2025-06-10T19:50:50.643",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297050,1749585050683,355.2,0.00016931,2,"2025-06-10T19:50:50.683",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297055,1749585050730,480.0,0.00016438,2,"2025-06-10T19:50:50.730",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297059,1749585050757,490.0,0.00016438,2,"2025-06-10T19:50:50.757",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297064,1749585050787,460.0,0.00016438,2,"2025-06-10T19:50:50.787",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297067,1749585050814,470.0,0.00016602,2,"2025-06-10T19:50:50.814",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297072,1749585050845,490.0,0.00016438,2,"2025-06-10T19:50:50.845",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297076,1749585050874,470.0,0.00016602,2,"2025-06-10T19:50:50.874",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297099,1749585051087,480.0,0.00016438,2,"2025-06-10T19:50:51.087",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297112,1749585051207,490.0,0.00016438,2,"2025-06-10T19:50:51.207",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297124,1749585051313,490.0,0.00016438,2,"2025-06-10T19:50:51.313",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297141,1749585051466,470.0,0.00016602,2,"2025-06-10T19:50:51.466",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297150,1749585051559,490.0,0.00016602,2,"2025-06-10T19:50:51.559",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297164,1749585051679,464.29161221,0.00016438,2,"2025-06-10T19:50:51.679",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297176,1749585051824,490.0,0.00016767,2,"2025-06-10T19:50:51.824",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297195,1749585052084,490.0,0.00016931,2,"2025-06-10T19:50:52.084",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297220,1749585052322,429.16,0.00017095,2,"2025-06-10T19:50:52.322",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297256,1749585052928,480.0,0.00016438,2,"2025-06-10T19:50:52.928",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297286,1749585054358,490.0,0.00016438,2,"2025-06-10T19:50:54.358",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297287,1749585054496,490.0,0.00016438,2,"2025-06-10T19:50:54.496",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297288,1749585054611,470.0,0.00016602,2,"2025-06-10T19:50:54.611",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297289,1749585054752,490.0,0.00016602,2,"2025-06-10T19:50:54.752",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297290,1749585054889,497.77406874,0.00016438,2,"2025-06-10T19:50:54.889",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297291,1749585054994,531.89543508,0.00016767,2,"2025-06-10T19:50:54.994",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297292,1749585055327,480.0,0.00016438,2,"2025-06-10T19:50:55.327",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297293,1749585056290,490.0,0.00016438,2,"2025-06-10T19:50:56.290",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297294,1749585056544,490.0,0.00016602,2,"2025-06-10T19:50:56.544",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297295,1749585056890,490.0,0.00016767,2,"2025-06-10T19:50:56.890",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297296,1749585057133,490.0,0.00016931,2,"2025-06-10T19:50:57.133",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297297,1749585057395,490.0,0.00017095,2,"2025-06-10T19:50:57.395",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297298,1749585057655,490.0,0.0001726,2,"2025-06-10T19:50:57.655",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297299,1749585058171,490.0,0.00017424,2,"2025-06-10T19:50:58.171",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297300,1749585059806,490.0,0.00016438,2,"2025-06-10T19:50:59.806",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297301,1749585060063,490.0,0.00016602,2,"2025-06-10T19:51:00.063",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297302,1749585060294,480.0,0.00016438,2,"2025-06-10T19:51:00.294",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297303,1749585060326,490.0,0.00016767,2,"2025-06-10T19:51:00.326",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297304,1749585060596,490.0,0.00016931,2,"2025-06-10T19:51:00.596",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297305,1749585060865,490.0,0.00017095,2,"2025-06-10T19:51:00.865",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297306,1749585060893,490.0,0.00016438,2,"2025-06-10T19:51:00.893",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297307,1749585061118,490.0,0.0001726,2,"2025-06-10T19:51:01.118",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297308,1749585061250,287.0781927,0.00016602,2,"2025-06-10T19:51:01.250",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297309,1749585061381,490.0,0.00017424,2,"2025-06-10T19:51:01.381",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297310,1749585063299,490.0,0.00016438,2,"2025-06-10T19:51:03.299",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297311,1749585063553,480.0,0.00016438,2,"2025-06-10T19:51:03.553",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297312,1749585063597,490.0,0.00016602,2,"2025-06-10T19:51:03.597",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297313,1749585063807,490.0,0.00016767,2,"2025-06-10T19:51:03.807",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297314,1749585064118,490.0,0.00016931,2,"2025-06-10T19:51:04.118",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297315,1749585064364,490.0,0.00017095,2,"2025-06-10T19:51:04.364",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297316,1749585064624,490.0,0.0001726,2,"2025-06-10T19:51:04.624",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297317,1749585064666,15117.03765494,0.00038508,50,"2025-06-10T19:51:04.666",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297318,1749585064869,490.0,0.00017424,2,"2025-06-10T19:51:04.869",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297319,1749585065058,15117.03765494,0.00038508,50,"2025-06-10T19:51:05.058",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297320,1749585065296,15117.03765494,0.00038508,50,"2025-06-10T19:51:05.296",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297321,1749585066963,480.0,0.00016438,2,"2025-06-10T19:51:06.963",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297322,1749585067187,251.19148566,0.00016438,2,"2025-06-10T19:51:07.187",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297323,1749585068313,490.0,0.00016438,2,"2025-06-10T19:51:08.313",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297324,1749585068547,490.0,0.00016438,2,"2025-06-10T19:51:08.547",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297325,1749585068578,490.0,0.00016602,2,"2025-06-10T19:51:08.578",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297326,1749585068803,490.0,0.00016602,2,"2025-06-10T19:51:08.803",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297327,1749585068834,490.0,0.00016767,2,"2025-06-10T19:51:08.834",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297328,1749585069063,490.0,0.00016767,2,"2025-06-10T19:51:09.063",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297329,1749585069093,490.0,0.00016931,2,"2025-06-10T19:51:09.093",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297330,1749585069310,490.0,0.00017095,2,"2025-06-10T19:51:09.310",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297331,1749585069344,490.0,0.00016931,2,"2025-06-10T19:51:09.344",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297332,1749585069549,490.0,0.0001726,2,"2025-06-10T19:51:09.549",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297333,1749585069585,490.0,0.00017095,2,"2025-06-10T19:51:09.585",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297334,1749585069785,490.0,0.00017424,2,"2025-06-10T19:51:09.785",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297335,1749585069833,496.56,0.0001726,2,"2025-06-10T19:51:09.833",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297336,1749585071875,490.0,0.00016438,2,"2025-06-10T19:51:11.875",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297337,1749585072150,490.0,0.00016602,2,"2025-06-10T19:51:12.150",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297338,1749585072402,490.0,0.00016767,2,"2025-06-10T19:51:12.402",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297339,1749585072666,490.0,0.00016931,2,"2025-06-10T19:51:12.666",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297340,1749585079928,480.0,0.00016438,2,"2025-06-10T19:51:19.928",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297341,1749585081222,490.0,0.00016438,2,"2025-06-10T19:51:21.222",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297342,1749585081471,490.0,0.00016602,2,"2025-06-10T19:51:21.471",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297343,1749585081603,490.0,0.00016438,2,"2025-06-10T19:51:21.603",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297344,1749585081733,490.0,0.00016767,2,"2025-06-10T19:51:21.733",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297345,1749585081877,490.0,0.00016602,2,"2025-06-10T19:51:21.877",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297346,1749585082000,490.0,0.00016931,2,"2025-06-10T19:51:22.000",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297347,1749585082130,490.0,0.00016767,2,"2025-06-10T19:51:22.130",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297348,1749585082246,490.0,0.00017095,2,"2025-06-10T19:51:22.246",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297349,1749585082375,490.0,0.00016931,2,"2025-06-10T19:51:22.375",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297350,1749585082498,490.0,0.0001726,2,"2025-06-10T19:51:22.498",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297351,1749585082760,490.0,0.00017424,2,"2025-06-10T19:51:22.760",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297352,1749585083736,490.0,0.00016438,2,"2025-06-10T19:51:23.736",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297353,1749585084075,450.0,0.00016602,2,"2025-06-10T19:51:24.075",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297354,1749585085748,490.0,0.00016438,2,"2025-06-10T19:51:25.748",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297355,1749585085997,490.0,0.00016602,2,"2025-06-10T19:51:25.997",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297356,1749585086084,490.0,0.00016438,2,"2025-06-10T19:51:26.084",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297357,1749585086346,261.51,0.00016602,2,"2025-06-10T19:51:26.346",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297358,1749585086376,336.22037567,0.00016438,2,"2025-06-10T19:51:26.376",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297359,1749585086596,490.0,0.00016767,2,"2025-06-10T19:51:26.596",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297360,1749585086878,490.0,0.00016931,2,"2025-06-10T19:51:26.878",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297361,1749585087165,490.0,0.00017095,2,"2025-06-10T19:51:27.165",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297362,1749585087407,490.0,0.0001726,2,"2025-06-10T19:51:27.407",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297363,1749585087743,490.0,0.00017424,2,"2025-06-10T19:51:27.743",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297364,1749585088344,311.33,0.00016438,2,"2025-06-10T19:51:28.344",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297365,1749585091934,490.0,0.00016438,2,"2025-06-10T19:51:31.934",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297366,1749585092188,490.0,0.00016602,2,"2025-06-10T19:51:32.188",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297367,1749585092438,490.0,0.00016767,2,"2025-06-10T19:51:32.438",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297368,1749585092692,490.0,0.00016931,2,"2025-06-10T19:51:32.692",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297369,1749585092741,490.0,0.00016438,2,"2025-06-10T19:51:32.741",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297370,1749585093001,490.0,0.00016602,2,"2025-06-10T19:51:33.001",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297371,1749585093159,490.0,0.00016438,2,"2025-06-10T19:51:33.159",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297372,1749585093247,490.0,0.00016767,2,"2025-06-10T19:51:33.247",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297373,1749585093396,490.0,0.00016602,2,"2025-06-10T19:51:33.396",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297374,1749585093485,490.0,0.00016931,2,"2025-06-10T19:51:33.485",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297375,1749585093668,490.0,0.00016767,2,"2025-06-10T19:51:33.668",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297376,1749585093717,490.0,0.00017095,2,"2025-06-10T19:51:33.717",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297377,1749585093951,490.0,0.00016931,2,"2025-06-10T19:51:33.951",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297378,1749585093984,490.0,0.0001726,2,"2025-06-10T19:51:33.984",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297379,1749585094938,490.0,0.00017424,2,"2025-06-10T19:51:34.938",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297380,1749585095991,490.0,0.00016438,2,"2025-06-10T19:51:35.991",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297381,1749585096315,490.0,0.00016602,2,"2025-06-10T19:51:36.315",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297382,1749585096573,162.77,0.00016767,2,"2025-06-10T19:51:36.573",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297383,1749585099079,208.16,0.00013699,2,"2025-06-10T19:51:39.079",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297384,1749585102355,490.0,0.00016438,2,"2025-06-10T19:51:42.355",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297385,1749585102532,200.0,0.00016438,2,"2025-06-10T19:51:42.532",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297386,1749585102622,490.0,0.00016602,2,"2025-06-10T19:51:42.622",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297387,1749585103073,490.0,0.00016438,2,"2025-06-10T19:51:43.073",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297388,1749585103205,490.0,0.00016767,2,"2025-06-10T19:51:43.205",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297389,1749585103322,490.0,0.00016602,2,"2025-06-10T19:51:43.322",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297390,1749585103461,490.0,0.00016931,2,"2025-06-10T19:51:43.461",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297391,1749585103575,490.0,0.00016767,2,"2025-06-10T19:51:43.575",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297392,1749585103734,305.52,0.00017095,2,"2025-06-10T19:51:43.734",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297393,1749585103823,490.0,0.00016931,2,"2025-06-10T19:51:43.823",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297394,1749585104073,530.41,0.00017095,2,"2025-06-10T19:51:44.073",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297396,1749585105703,507.40662121,0.00016438,2,"2025-06-10T19:51:45.703",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297397,1749585111696,490.0,0.00016438,2,"2025-06-10T19:51:51.696",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297398,1749585111730,490.0,0.00016438,2,"2025-06-10T19:51:51.730",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297399,1749585111955,490.0,0.00016602,2,"2025-06-10T19:51:51.955",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297400,1749585112029,490.0,0.00016602,2,"2025-06-10T19:51:52.029",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297401,1749585112222,490.0,0.00016767,2,"2025-06-10T19:51:52.222",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297402,1749585112466,292.17,0.00016767,2,"2025-06-10T19:51:52.466",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297403,1749585112495,490.0,0.00016931,2,"2025-06-10T19:51:52.495",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297404,1749585112729,479.47826336,0.00017095,2,"2025-06-10T19:51:52.729",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297405,1749585114383,246.02093134,0.00017489,2,"2025-06-10T19:51:54.383",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297406,1749585117086,284.82,0.00016438,2,"2025-06-10T19:51:57.086",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297407,1749585119435,490.0,0.00016438,2,"2025-06-10T19:51:59.435",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297408,1749585119682,490.0,0.00016602,2,"2025-06-10T19:51:59.682",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297409,1749585120070,490.0,0.00016767,2,"2025-06-10T19:52:00.070",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297410,1749585120332,420.74,0.00016931,2,"2025-06-10T19:52:00.332",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297411,1749585122824,490.0,0.00016438,2,"2025-06-10T19:52:02.824",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297412,1749585123097,490.0,0.00016602,2,"2025-06-10T19:52:03.097",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297413,1749585123400,490.0,0.00016767,2,"2025-06-10T19:52:03.400",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297414,1749585123681,490.0,0.00016931,2,"2025-06-10T19:52:03.681",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297415,1749585124095,490.0,0.00017095,2,"2025-06-10T19:52:04.095",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297416,1749585124181,490.0,0.0001726,2,"2025-06-10T19:52:04.181",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297417,1749585124433,490.0,0.00017424,2,"2025-06-10T19:52:04.433",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297418,1749585126349,490.0,0.00016438,2,"2025-06-10T19:52:06.349",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297419,1749585126560,490.0,0.00016602,2,"2025-06-10T19:52:06.560",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297420,1749585126800,490.0,0.00016767,2,"2025-06-10T19:52:06.800",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297421,1749585127037,490.0,0.00016931,2,"2025-06-10T19:52:07.037",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297422,1749585127282,490.0,0.00017095,2,"2025-06-10T19:52:07.282",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297423,1749585127534,265.83,0.0001726,2,"2025-06-10T19:52:07.534",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297424,1749585129015,539.98,0.00016438,2,"2025-06-10T19:52:09.015",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297425,1749585129452,490.0,0.00016438,2,"2025-06-10T19:52:09.452",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297426,1749585129702,490.0,0.00016602,2,"2025-06-10T19:52:09.702",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297427,1749585129979,352.73,0.00016767,2,"2025-06-10T19:52:09.979",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297428,1749585132998,490.0,0.00016438,2,"2025-06-10T19:52:12.998",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297429,1749585133255,490.0,0.00016602,2,"2025-06-10T19:52:13.255",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297430,1749585133499,490.0,0.00016767,2,"2025-06-10T19:52:13.499",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297431,1749585133742,490.0,0.00016931,2,"2025-06-10T19:52:13.742",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297432,1749585133982,486.08,0.00017095,2,"2025-06-10T19:52:13.982",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297433,1749585137496,490.0,0.00016438,2,"2025-06-10T19:52:17.496",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297434,1749585137748,490.0,0.00016602,2,"2025-06-10T19:52:17.748",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297435,1749585138271,209.341362,0.00016438,2,"2025-06-10T19:52:18.271",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297436,1749585138430,490.0,0.00016438,2,"2025-06-10T19:52:18.430",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297437,1749585138746,490.0,0.00016602,2,"2025-06-10T19:52:18.746",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297438,1749585139030,490.0,0.00016767,2,"2025-06-10T19:52:19.030",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297439,1749585139638,490.0,0.00016931,2,"2025-06-10T19:52:19.638",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297440,1749585139805,490.0,0.00016438,2,"2025-06-10T19:52:19.805",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297441,1749585139909,490.0,0.00017095,2,"2025-06-10T19:52:19.909",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297442,1749585140061,490.0,0.00016602,2,"2025-06-10T19:52:20.061",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297443,1749585140142,490.0,0.0001726,2,"2025-06-10T19:52:20.142",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297444,1749585140308,490.0,0.00016767,2,"2025-06-10T19:52:20.308",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297445,1749585140554,490.0,0.00016931,2,"2025-06-10T19:52:20.554",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297446,1749585140878,391.46,0.00017424,2,"2025-06-10T19:52:20.878",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297447,1749585140907,490.0,0.00017095,2,"2025-06-10T19:52:20.907",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297448,1749585141075,388.16,0.0001726,2,"2025-06-10T19:52:21.075",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297449,1749585145941,490.0,0.00016438,2,"2025-06-10T19:52:25.941",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297450,1749585146562,490.0,0.00016602,2,"2025-06-10T19:52:26.562",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297451,1749585146840,490.0,0.00016767,2,"2025-06-10T19:52:26.840",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297452,1749585147092,490.0,0.00016931,2,"2025-06-10T19:52:27.092",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297453,1749585149749,480.0,0.00016438,2,"2025-06-10T19:52:29.749",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297454,1749585152074,597.1044427,0.00016438,2,"2025-06-10T19:52:32.074",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297455,1749585153489,480.0,0.00016438,2,"2025-06-10T19:52:33.489",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297456,1749585159161,460.0,0.00016438,2,"2025-06-10T19:52:39.161",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297457,1749585159880,460.0,0.00016438,2,"2025-06-10T19:52:39.880",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297458,1749585161885,480.0,0.00016438,2,"2025-06-10T19:52:41.885",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297459,1749585162933,490.0,0.00016438,2,"2025-06-10T19:52:42.933",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297460,1749585163202,158.09,0.00016602,2,"2025-06-10T19:52:43.202",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297461,1749585170913,490.0,0.00016438,2,"2025-06-10T19:52:50.913",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297462,1749585171372,490.0,0.00016602,2,"2025-06-10T19:52:51.372",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297463,1749585171660,490.0,0.00016767,2,"2025-06-10T19:52:51.660",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297464,1749585171925,488.4,0.00016931,2,"2025-06-10T19:52:51.925",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297465,1749585174975,46.18107636,0.00016438,2,"2025-06-10T19:52:54.975",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297466,1749585175005,475.12892364,0.00016438,2,"2025-06-10T19:52:55.005",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297467,1749585175233,521.31,0.00016602,2,"2025-06-10T19:52:55.233",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297468,1749585175474,521.31,0.00016767,2,"2025-06-10T19:52:55.474",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297469,1749585175730,521.31,0.00016931,2,"2025-06-10T19:52:55.730",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297470,1749585176007,521.31,0.00017095,2,"2025-06-10T19:52:56.007",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297471,1749585176297,521.31,0.0001726,2,"2025-06-10T19:52:56.297",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297472,1749585176562,521.31,0.00017424,2,"2025-06-10T19:52:56.562",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297473,1749585178469,480.0,0.00016438,2,"2025-06-10T19:52:58.469",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297474,1749585184406,490.0,0.00016438,2,"2025-06-10T19:53:04.406",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297475,1749585184712,490.0,0.00016602,2,"2025-06-10T19:53:04.712",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297476,1749585185012,490.0,0.00016767,2,"2025-06-10T19:53:05.012",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297477,1749585185275,490.0,0.00016931,2,"2025-06-10T19:53:05.275",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297478,1749585185528,490.0,0.00017095,2,"2025-06-10T19:53:05.528",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297479,1749585185789,490.0,0.0001726,2,"2025-06-10T19:53:05.789",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297482,1749585186091,490.0,0.00017424,2,"2025-06-10T19:53:06.091",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297483,1749585190757,490.0,0.00016438,2,"2025-06-10T19:53:10.757",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297484,1749585191015,470.0,0.00016602,2,"2025-06-10T19:53:11.015",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297485,1749585194882,480.0,0.00016438,2,"2025-06-10T19:53:14.882",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297486,1749585194960,480.0,0.00016438,2,"2025-06-10T19:53:14.960",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297487,1749585196986,656.60003299,0.00016438,2,"2025-06-10T19:53:16.986",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297488,1749585201636,490.0,0.00016438,2,"2025-06-10T19:53:21.636",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297489,1749585201903,490.0,0.00016602,2,"2025-06-10T19:53:21.903",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297490,1749585202163,490.0,0.00016767,2,"2025-06-10T19:53:22.163",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297491,1749585202419,228.29,0.00016931,2,"2025-06-10T19:53:22.419",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297492,1749585213921,1333.0,0.00024552,120,"2025-06-10T19:53:33.921",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297493,1749585214455,505.2,0.00016438,2,"2025-06-10T19:53:34.455",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297494,1749585217683,466.67392864,0.00016438,2,"2025-06-10T19:53:37.683",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297495,1749585219152,480.0,0.00016438,2,"2025-06-10T19:53:39.152",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297496,1749585219522,480.0,0.00016438,2,"2025-06-10T19:53:39.522",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297497,1749585220301,490.0,0.00016438,2,"2025-06-10T19:53:40.301",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297498,1749585220658,490.0,0.00016602,2,"2025-06-10T19:53:40.658",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297499,1749585220950,480.0,0.00016438,2,"2025-06-10T19:53:40.950",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297500,1749585221290,490.0,0.00016767,2,"2025-06-10T19:53:41.290",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297501,1749585221583,246.6421391,0.00016931,2,"2025-06-10T19:53:41.583",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297502,1749585223574,480.0,0.00016438,2,"2025-06-10T19:53:43.574",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297503,1749585225420,480.0,0.00016438,2,"2025-06-10T19:53:45.420",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297504,1749585226303,354.96465535,0.00016438,2,"2025-06-10T19:53:46.303",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297505,1749585232974,500.0,0.00016164,2,"2025-06-10T19:53:52.974",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297506,1749585237668,633.81,0.00016438,2,"2025-06-10T19:53:57.668",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297507,1749585238749,480.0,0.00016438,2,"2025-06-10T19:53:58.749",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297508,1749585238776,323.64181547,0.00016438,2,"2025-06-10T19:53:58.776",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297509,1749585243414,545.42,0.00016438,2,"2025-06-10T19:54:03.414",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297510,1749585245380,480.0,0.00016438,2,"2025-06-10T19:54:05.380",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297511,1749585246008,490.0,0.00016438,2,"2025-06-10T19:54:06.008",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297512,1749585246124,480.0,0.00016438,2,"2025-06-10T19:54:06.124",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297513,1749585246285,470.0,0.00016602,2,"2025-06-10T19:54:06.285",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297514,1749585250057,319.69765715,0.00016438,2,"2025-06-10T19:54:10.057",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297515,1749585253203,625.67092045,0.00016438,2,"2025-06-10T19:54:13.203",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297516,1749585261810,490.0,0.00016438,2,"2025-06-10T19:54:21.810",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297517,1749585262069,589.08806476,0.00016602,2,"2025-06-10T19:54:22.069",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297518,1749585263525,490.0,0.00016438,2,"2025-06-10T19:54:23.525",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297519,1749585265584,490.0,0.00016438,2,"2025-06-10T19:54:25.584",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297520,1749585265854,490.0,0.00016602,2,"2025-06-10T19:54:25.854",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297521,1749585266088,564.52,0.00016767,2,"2025-06-10T19:54:26.088",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297522,1749585268644,480.0,0.00016438,2,"2025-06-10T19:54:28.644",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297523,1749585277735,480.0,0.00016438,2,"2025-06-10T19:54:37.735",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297524,1749585278066,490.0,0.00016438,2,"2025-06-10T19:54:38.066",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297525,1749585278349,490.0,0.00016602,2,"2025-06-10T19:54:38.349",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297526,1749585278777,490.0,0.00016767,2,"2025-06-10T19:54:38.777",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297527,1749585279030,490.0,0.00016931,2,"2025-06-10T19:54:39.030",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297528,1749585279274,220.23,0.00017095,2,"2025-06-10T19:54:39.274",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297529,1749585281646,480.0,0.00016438,2,"2025-06-10T19:54:41.646",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297530,1749585284827,480.0,0.00016438,2,"2025-06-10T19:54:44.827",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297531,1749585287942,480.0,0.00016438,2,"2025-06-10T19:54:47.942",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297532,1749585289876,480.0,0.00016438,2,"2025-06-10T19:54:49.876",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297533,1749585291852,480.0,0.00016438,2,"2025-06-10T19:54:51.852",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297534,1749585295574,480.0,0.00016438,2,"2025-06-10T19:54:55.574",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297535,1749585295926,480.0,0.00016438,2,"2025-06-10T19:54:55.926",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297536,1749585297875,490.0,0.00016438,2,"2025-06-10T19:54:57.875",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297537,1749585298147,490.0,0.00016602,2,"2025-06-10T19:54:58.147",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297538,1749585298298,480.0,0.00016438,2,"2025-06-10T19:54:58.298",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297540,1749585298440,526.31,0.00016767,2,"2025-06-10T19:54:58.440",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297543,1749585302191,490.0,0.00016438,2,"2025-06-10T19:55:02.191",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297544,1749585302412,490.0,0.00016602,2,"2025-06-10T19:55:02.412",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297545,1749585302846,490.0,0.00016767,2,"2025-06-10T19:55:02.846",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297546,1749585303149,490.0,0.00016931,2,"2025-06-10T19:55:03.149",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297547,1749585303414,374.08483659,0.00017095,2,"2025-06-10T19:55:03.414",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297548,1749585303631,480.0,0.00016438,2,"2025-06-10T19:55:03.631",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297549,1749585306983,603.54,0.00016438,2,"2025-06-10T19:55:06.983",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297550,1749585308964,405.54700603,0.00016438,2,"2025-06-10T19:55:08.964",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297551,1749585309377,480.0,0.00016438,2,"2025-06-10T19:55:09.377",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297552,1749585310838,490.0,0.00016438,2,"2025-06-10T19:55:10.838",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297553,1749585311111,490.0,0.00016602,2,"2025-06-10T19:55:11.111",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297554,1749585311443,490.0,0.00016767,2,"2025-06-10T19:55:11.443",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297555,1749585311691,490.0,0.00016931,2,"2025-06-10T19:55:11.691",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297556,1749585312054,241.25866322,0.00017095,2,"2025-06-10T19:55:12.054",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297557,1749585320467,480.0,0.00016438,2,"2025-06-10T19:55:20.467",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297558,1749585324569,480.0,0.00016438,2,"2025-06-10T19:55:24.569",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297559,1749585324680,480.0,0.00016438,2,"2025-06-10T19:55:24.680",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297560,1749585327265,490.0,0.00016438,2,"2025-06-10T19:55:27.265",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297561,1749585327539,490.0,0.00016602,2,"2025-06-10T19:55:27.539",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297562,1749585327570,490.0,0.00016438,2,"2025-06-10T19:55:27.570",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297563,1749585327800,490.0,0.00016767,2,"2025-06-10T19:55:27.800",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297564,1749585327849,490.0,0.00016602,2,"2025-06-10T19:55:27.849",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297565,1749585328066,490.0,0.00016931,2,"2025-06-10T19:55:28.066",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297566,1749585328117,189.21,0.00016767,2,"2025-06-10T19:55:28.117",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297567,1749585328329,490.0,0.00017095,2,"2025-06-10T19:55:28.329",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297568,1749585328587,567.28,0.0001726,2,"2025-06-10T19:55:28.587",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297569,1749585333165,480.0,0.00016438,2,"2025-06-10T19:55:33.165",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297570,1749585333245,480.0,0.00016438,2,"2025-06-10T19:55:33.245",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297571,1749585334465,490.0,0.00016438,2,"2025-06-10T19:55:34.465",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297572,1749585338864,480.0,0.00016438,2,"2025-06-10T19:55:38.864",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297574,1749585347211,490.0,0.00016438,2,"2025-06-10T19:55:47.211",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297575,1749585347447,490.0,0.00016602,2,"2025-06-10T19:55:47.447",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297576,1749585347686,490.0,0.00016767,2,"2025-06-10T19:55:47.686",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297577,1749585347937,290.09,0.00016931,2,"2025-06-10T19:55:47.937",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297578,1749585359213,480.0,0.00016438,2,"2025-06-10T19:55:59.213",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297579,1749585360394,490.0,0.00016438,2,"2025-06-10T19:56:00.394",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297580,1749585360744,172.15,0.00016602,2,"2025-06-10T19:56:00.744",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297581,1749585367611,480.0,0.00016438,2,"2025-06-10T19:56:07.611",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297582,1749585369432,490.0,0.00016438,2,"2025-06-10T19:56:09.432",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297583,1749585374227,490.0,0.00016438,2,"2025-06-10T19:56:14.227",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297584,1749585374561,490.0,0.00016602,2,"2025-06-10T19:56:14.561",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297585,1749585374825,490.0,0.00016767,2,"2025-06-10T19:56:14.825",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297586,1749585375043,490.0,0.00016931,2,"2025-06-10T19:56:15.043",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297587,1749585378783,480.0,0.00016438,2,"2025-06-10T19:56:18.783",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297588,1749585381931,480.0,0.00016438,2,"2025-06-10T19:56:21.931",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297589,1749585383493,490.0,0.00016438,2,"2025-06-10T19:56:23.493",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297590,1749585383767,490.0,0.00016602,2,"2025-06-10T19:56:23.767",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297591,1749585383871,490.0,0.00016438,2,"2025-06-10T19:56:23.871",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297592,1749585384020,490.0,0.00016767,2,"2025-06-10T19:56:24.020",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297593,1749585384112,490.0,0.00016602,2,"2025-06-10T19:56:24.112",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297594,1749585384302,490.0,0.00016931,2,"2025-06-10T19:56:24.302",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297595,1749585384389,490.0,0.00016767,2,"2025-06-10T19:56:24.389",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297596,1749585384800,490.0,0.00017095,2,"2025-06-10T19:56:24.800",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297597,1749585384840,490.0,0.00016931,2,"2025-06-10T19:56:24.840",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297598,1749585385124,490.0,0.0001726,2,"2025-06-10T19:56:25.124",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297599,1749585385172,490.0,0.00017095,2,"2025-06-10T19:56:25.172",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297600,1749585385218,490.0,0.00017424,2,"2025-06-10T19:56:25.218",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297601,1749585385259,490.0,0.0001726,2,"2025-06-10T19:56:25.259",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297602,1749585385432,490.0,0.00017424,2,"2025-06-10T19:56:25.432",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297603,1749585386246,480.0,0.00016438,2,"2025-06-10T19:56:26.246",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297604,1749585386749,490.0,0.00016438,2,"2025-06-10T19:56:26.749",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297605,1749585393616,490.0,0.00016438,2,"2025-06-10T19:56:33.616",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297606,1749585393948,470.0,0.00016602,2,"2025-06-10T19:56:33.948",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297607,1749585397391,190.22406757,0.00016438,2,"2025-06-10T19:56:37.391",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297608,1749585398749,480.0,0.00016438,2,"2025-06-10T19:56:38.749",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297609,1749585404846,480.0,0.00016438,2,"2025-06-10T19:56:44.846",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297610,1749585407243,490.0,0.00016438,2,"2025-06-10T19:56:47.243",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297611,1749585407486,490.0,0.00016602,2,"2025-06-10T19:56:47.486",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297612,1749585407736,490.0,0.00016767,2,"2025-06-10T19:56:47.736",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297613,1749585408069,394.81,0.00016931,2,"2025-06-10T19:56:48.069",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297614,1749585413549,480.0,0.00016438,2,"2025-06-10T19:56:53.549",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297615,1749585414357,239.68347874,0.00016438,2,"2025-06-10T19:56:54.357",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297616,1749585415879,480.0,0.00016438,2,"2025-06-10T19:56:55.879",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297617,1749585422846,480.0,0.00016438,2,"2025-06-10T19:57:02.846",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297618,1749585427847,490.0,0.00016438,2,"2025-06-10T19:57:07.847",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297619,1749585428090,470.0,0.00016602,2,"2025-06-10T19:57:08.090",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297620,1749585430335,397.450152,0.00016438,2,"2025-06-10T19:57:10.335",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297621,1749585432115,480.0,0.00016438,2,"2025-06-10T19:57:12.115",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297622,1749585434594,480.0,0.00016438,2,"2025-06-10T19:57:14.594",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297623,1749585435026,489.75,0.00016438,2,"2025-06-10T19:57:15.026",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297624,1749585436553,1264.03,0.00016438,2,"2025-06-10T19:57:16.553",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297625,1749585436811,1264.03,0.00016602,2,"2025-06-10T19:57:16.811",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297626,1749585437145,1264.03,0.00016767,2,"2025-06-10T19:57:17.145",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297627,1749585437385,480.0,0.00016438,2,"2025-06-10T19:57:17.385",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297628,1749585437416,1264.03,0.00016931,2,"2025-06-10T19:57:17.416",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297629,1749585437674,1264.03,0.00017095,2,"2025-06-10T19:57:17.674",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297630,1749585437940,1264.03,0.0001726,2,"2025-06-10T19:57:17.940",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297631,1749585438200,1264.03,0.00017424,2,"2025-06-10T19:57:18.200",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297632,1749585439649,490.0,0.00016438,2,"2025-06-10T19:57:19.649",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297633,1749585439903,470.0,0.00016602,2,"2025-06-10T19:57:19.903",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297634,1749585440490,165.73,0.00019205,30,"2025-06-10T19:57:20.490",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297635,1749585441068,490.0,0.00016438,2,"2025-06-10T19:57:21.068",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297636,1749585441328,490.0,0.00016602,2,"2025-06-10T19:57:21.328",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297637,1749585441563,490.0,0.00016767,2,"2025-06-10T19:57:21.563",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297638,1749585441869,480.0,0.00016438,2,"2025-06-10T19:57:21.869",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297639,1749585442177,314.18449376,0.00016931,2,"2025-06-10T19:57:22.177",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297640,1749585445387,480.0,0.00016438,2,"2025-06-10T19:57:25.387",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297641,1749585454277,117101.53416454,0.00016438,2,"2025-06-10T19:57:34.277",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297642,1749585454308,101021.11043911,0.00016438,2,"2025-06-10T19:57:34.308",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297643,1749585457176,480.0,0.00016438,2,"2025-06-10T19:57:37.176",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297644,1749585462285,490.0,0.00016438,2,"2025-06-10T19:57:42.285",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297645,1749585462555,470.0,0.00016602,2,"2025-06-10T19:57:42.555",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297646,1749585467405,490.0,0.00016438,2,"2025-06-10T19:57:47.405",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297647,1749585472236,490.0,0.00016438,2,"2025-06-10T19:57:52.236",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297648,1749585472478,490.0,0.00016602,2,"2025-06-10T19:57:52.478",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297649,1749585472730,490.0,0.00016767,2,"2025-06-10T19:57:52.730",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297650,1749585472974,490.0,0.00016931,2,"2025-06-10T19:57:52.974",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297651,1749585473213,407.83,0.00017095,2,"2025-06-10T19:57:53.213",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297652,1749585477684,539.13371772,0.00016438,2,"2025-06-10T19:57:57.684",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297653,1749585483232,490.0,0.00016438,2,"2025-06-10T19:58:03.232",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297654,1749585483496,156.3680293,0.00016602,2,"2025-06-10T19:58:03.496",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297655,1749585485494,490.0,0.00016438,2,"2025-06-10T19:58:05.494",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297656,1749585485735,470.0,0.00016602,2,"2025-06-10T19:58:05.735",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297657,1749585488206,480.0,0.00016438,2,"2025-06-10T19:58:08.206",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297658,1749585489006,480.0,0.00016438,2,"2025-06-10T19:58:09.006",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297659,1749585490387,480.0,0.00016438,2,"2025-06-10T19:58:10.387",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297660,1749585498540,490.0,0.00016438,2,"2025-06-10T19:58:18.540",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297661,1749585498584,490.0,0.00016602,2,"2025-06-10T19:58:18.584",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297662,1749585498838,490.0,0.00016767,2,"2025-06-10T19:58:18.838",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297663,1749585499087,490.0,0.00016931,2,"2025-06-10T19:58:19.087",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297664,1749585499357,490.0,0.00017095,2,"2025-06-10T19:58:19.357",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297665,1749585499603,490.0,0.0001726,2,"2025-06-10T19:58:19.603",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297666,1749585499855,490.0,0.00017424,2,"2025-06-10T19:58:19.855",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297667,1749585502185,490.0,0.00016438,2,"2025-06-10T19:58:22.185",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297668,1749585502437,490.0,0.00016602,2,"2025-06-10T19:58:22.437",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297669,1749585502687,490.0,0.00016767,2,"2025-06-10T19:58:22.687",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297670,1749585502931,490.0,0.00016931,2,"2025-06-10T19:58:22.931",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297671,1749585512980,490.0,0.00016438,2,"2025-06-10T19:58:32.980",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297672,1749585513830,490.0,0.00016602,2,"2025-06-10T19:58:33.830",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297673,1749585513913,505.36,0.00016767,2,"2025-06-10T19:58:33.913",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297674,1749585535865,507.93,0.00016438,2,"2025-06-10T19:58:55.865",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297676,1749585616196,591.46,0.00015844,2,"2025-06-10T20:00:16.196",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297679,1749585742211,2001.39419921,0.0002,30,"2025-06-10T20:02:22.211",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297680,1749585887895,2005.16,0.0003851,50,"2025-06-10T20:04:47.895",0.0003869,46.98,0.9431907624067263,1635885337.9551826]
[365297681,1749585951134,-340.507204,0.00016083,2,"2025-06-10T20:05:51.134",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297682,1749585951156,-461.52509598,0.00016164,2,"2025-06-10T20:05:51.156",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297683,1749585951185,-165.44051501,0.00016164,2,"2025-06-10T20:05:51.185",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297685,1749586025124,-334.55948499,0.00016164,2,"2025-06-10T20:07:05.124",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297686,1749586025147,-1200.0,0.00016436,2,"2025-06-10T20:07:05.147",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297687,1749586025169,-300.0,0.00016437,2,"2025-06-10T20:07:05.169",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297688,1749586025191,-300.0,0.00016437,2,"2025-06-10T20:07:05.191",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297689,1749586025214,-480.0,0.00016438,2,"2025-06-10T20:07:05.214",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297690,1749586025236,-295.96854293,0.00016438,2,"2025-06-10T20:07:05.236",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297691,1749586025258,-427.32901779,0.00016438,2,"2025-06-10T20:07:05.258",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297692,1749586025282,-480.0,0.00016438,2,"2025-06-10T20:07:05.282",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297693,1749586025304,-485.35884164,0.00016438,2,"2025-06-10T20:07:05.304",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297694,1749586025332,-481.27115681,0.00016438,2,"2025-06-10T20:07:05.332",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297695,1749586025362,-480.0,0.00016438,2,"2025-06-10T20:07:05.362",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297696,1749586025390,-460.0,0.00016438,2,"2025-06-10T20:07:05.390",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297697,1749586025415,-480.18,0.00016438,2,"2025-06-10T20:07:05.415",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297698,1749586025440,-460.0,0.00016438,2,"2025-06-10T20:07:05.440",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297699,1749586025469,-487.60707069,0.00016438,2,"2025-06-10T20:07:05.469",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297700,1749586025495,-552.81,0.00016438,2,"2025-06-10T20:07:05.495",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297701,1749586025526,-263.46501789,0.00016438,2,"2025-06-10T20:07:05.526",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297702,1749586025554,-490.90748903,0.00016438,2,"2025-06-10T20:07:05.554",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297703,1749586025579,-480.0,0.00016438,2,"2025-06-10T20:07:05.579",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297704,1749586025603,-480.0,0.00016438,2,"2025-06-10T20:07:05.603",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297705,1749586025625,-480.0,0.00016438,2,"2025-06-10T20:07:05.625",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297706,1749586025650,-360.0,0.00016438,2,"2025-06-10T20:07:05.650",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297707,1749586025679,-296.46328971,0.00016438,2,"2025-06-10T20:07:05.679",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297708,1749586025705,-480.0,0.00016438,2,"2025-06-10T20:07:05.705",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297709,1749586025732,-480.0,0.00016438,2,"2025-06-10T20:07:05.732",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297710,1749586025757,-480.0,0.00016438,2,"2025-06-10T20:07:05.757",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297711,1749586025784,-480.0,0.00016438,2,"2025-06-10T20:07:05.784",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297712,1749586025812,-480.0,0.00016438,2,"2025-06-10T20:07:05.812",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297713,1749586025840,-480.0,0.00016438,2,"2025-06-10T20:07:05.840",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297714,1749586025866,-480.0,0.00016438,2,"2025-06-10T20:07:05.866",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297715,1749586025893,-480.0,0.00016438,2,"2025-06-10T20:07:05.893",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297716,1749586025919,-509.35292162,0.00016438,2,"2025-06-10T20:07:05.919",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297717,1749586025944,-480.0,0.00016438,2,"2025-06-10T20:07:05.944",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297718,1749586025974,-480.0,0.00016438,2,"2025-06-10T20:07:05.974",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297719,1749586026001,-480.0,0.00016438,2,"2025-06-10T20:07:06.001",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297720,1749586026028,-490.0,0.00016438,2,"2025-06-10T20:07:06.028",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297721,1749586026055,-480.0,0.00016438,2,"2025-06-10T20:07:06.055",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297722,1749586026083,-490.04764733,0.00016438,2,"2025-06-10T20:07:06.083",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297723,1749586026110,-480.0,0.00016438,2,"2025-06-10T20:07:06.110",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297724,1749586026137,-480.0,0.00016438,2,"2025-06-10T20:07:06.137",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297725,1749586026161,-490.0,0.00016438,2,"2025-06-10T20:07:06.161",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297726,1749586026184,-125.95887933,0.00016438,2,"2025-06-10T20:07:06.184",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297727,1749586027189,-173.36246494,0.00016438,2,"2025-06-10T20:07:07.189",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297728,1749586028782,5000.0,0.0003851,50,"2025-06-10T20:07:08.782",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297729,1749586043098,-187.15806513,0.00016438,2,"2025-06-10T20:07:23.098",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297730,1749586043120,-480.0,0.00016438,2,"2025-06-10T20:07:23.120",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297731,1749586043141,-602.56,0.00016438,2,"2025-06-10T20:07:23.141",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297732,1749586043162,-480.0,0.00016438,2,"2025-06-10T20:07:23.162",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297733,1749586043184,-485.64,0.00016438,2,"2025-06-10T20:07:23.184",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297734,1749586043204,-501.72034018,0.00016438,2,"2025-06-10T20:07:23.204",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297735,1749586043225,-482.3172234,0.00016438,2,"2025-06-10T20:07:23.225",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297736,1749586043247,-480.0,0.00016438,2,"2025-06-10T20:07:23.247",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297737,1749586043271,-83.65872201,0.00016438,2,"2025-06-10T20:07:23.271",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297738,1749586043300,-396.34127799,0.00016438,2,"2025-06-10T20:07:23.300",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297739,1749586043322,-112.29069598,0.00016438,2,"2025-06-10T20:07:23.322",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297740,1749586054097,-164.83746523,0.00016438,2,"2025-06-10T20:07:34.097",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297741,1749586069092,500.0,0.0003851,50,"2025-06-10T20:07:49.092",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297745,1749586103657,207.66,0.00013699,2,"2025-06-10T20:08:23.657",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297747,1749586149945,1500.0,0.00038513,50,"2025-06-10T20:09:09.945",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297748,1749586172117,-500.0,0.00016164,2,"2025-06-10T20:09:32.117",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297752,1749586230842,626.34,0.00038513,50,"2025-06-10T20:10:30.842",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297755,1749586231844,-580.54091556,0.00016437,2,"2025-06-10T20:10:31.844",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297756,1749586231901,-619.45908444,0.00016437,2,"2025-06-10T20:10:31.901",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297757,1749586231910,-105.39929127,0.00016438,2,"2025-06-10T20:10:31.910",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297758,1749586231921,-97.47254752,0.00016438,2,"2025-06-10T20:10:31.921",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297759,1749586231931,-480.0,0.00016438,2,"2025-06-10T20:10:31.931",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297760,1749586231940,-517.39657714,0.00016438,2,"2025-06-10T20:10:31.940",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297761,1749586231950,-498.7575944,0.00016438,2,"2025-06-10T20:10:31.950",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297762,1749586231960,-448.39088964,0.00016438,2,"2025-06-10T20:10:31.960",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297763,1749586231969,-502.70876024,0.00016438,2,"2025-06-10T20:10:31.969",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297764,1749586231979,-490.0,0.00016438,2,"2025-06-10T20:10:31.979",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297765,1749586231989,-480.0,0.00016438,2,"2025-06-10T20:10:31.989",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297766,1749586231999,-480.0,0.00016438,2,"2025-06-10T20:10:31.999",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297767,1749586232007,-480.0,0.00016438,2,"2025-06-10T20:10:32.007",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297768,1749586232017,-323.77363106,0.00016438,2,"2025-06-10T20:10:32.017",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297769,1749586232030,-166.22636894,0.00016438,2,"2025-06-10T20:10:32.030",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297770,1749586232040,-244.87917741,0.00016438,2,"2025-06-10T20:10:32.040",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297771,1749586232052,-245.12082259,0.00016438,2,"2025-06-10T20:10:32.052",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297772,1749586232061,-300.91939178,0.00016438,2,"2025-06-10T20:10:32.061",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297773,1749586232072,-189.08060822,0.00016438,2,"2025-06-10T20:10:32.072",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297774,1749586232081,-490.0,0.00016438,2,"2025-06-10T20:10:32.081",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297775,1749586232090,-490.0,0.00016438,2,"2025-06-10T20:10:32.090",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297776,1749586232099,-490.0,0.00016438,2,"2025-06-10T20:10:32.099",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297777,1749586232108,-490.0,0.00016438,2,"2025-06-10T20:10:32.108",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297778,1749586232118,-490.0,0.00016438,2,"2025-06-10T20:10:32.118",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297779,1749586232127,-490.0,0.00016438,2,"2025-06-10T20:10:32.127",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297780,1749586232136,-490.0,0.00016438,2,"2025-06-10T20:10:32.136",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297781,1749586232146,-490.0,0.00016438,2,"2025-06-10T20:10:32.146",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297782,1749586232156,-480.0,0.00016438,2,"2025-06-10T20:10:32.156",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297783,1749586232166,-480.0,0.00016438,2,"2025-06-10T20:10:32.166",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297784,1749586232176,-300.00175378,0.00016438,2,"2025-06-10T20:10:32.176",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297785,1749586232185,-268.68934991,0.00016438,2,"2025-06-10T20:10:32.185",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297786,1749586232195,-490.7003371,0.00016438,2,"2025-06-10T20:10:32.195",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297787,1749586232204,-490.0,0.00016438,2,"2025-06-10T20:10:32.204",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297788,1749586232213,-490.0,0.00016438,2,"2025-06-10T20:10:32.213",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297789,1749586232222,-490.0,0.00016438,2,"2025-06-10T20:10:32.222",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297790,1749586232231,-490.0,0.00016438,2,"2025-06-10T20:10:32.231",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297792,1749586232241,-490.0,0.00016438,2,"2025-06-10T20:10:32.241",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297794,1749586232250,-490.0,0.00016438,2,"2025-06-10T20:10:32.250",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297796,1749586232259,-490.0,0.00016438,2,"2025-06-10T20:10:32.259",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297798,1749586232269,-490.0,0.00016438,2,"2025-06-10T20:10:32.269",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297800,1749586232278,-490.0,0.00016438,2,"2025-06-10T20:10:32.278",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297801,1749586232287,-490.0,0.00016438,2,"2025-06-10T20:10:32.287",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297802,1749586232297,-490.0,0.00016438,2,"2025-06-10T20:10:32.297",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297803,1749586232306,-410.41196086,0.00016438,2,"2025-06-10T20:10:32.306",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297804,1749586232315,-490.0,0.00016438,2,"2025-06-10T20:10:32.315",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297805,1749586232325,-490.0,0.00016438,2,"2025-06-10T20:10:32.325",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297806,1749586232334,-480.0,0.00016438,2,"2025-06-10T20:10:32.334",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297808,1749586232344,-480.0,0.00016438,2,"2025-06-10T20:10:32.344",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297810,1749586232354,-490.0,0.00016438,2,"2025-06-10T20:10:32.354",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297812,1749586232363,-480.0,0.00016438,2,"2025-06-10T20:10:32.363",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297814,1749586232372,-480.0,0.00016438,2,"2025-06-10T20:10:32.372",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297816,1749586232383,-490.0,0.00016438,2,"2025-06-10T20:10:32.383",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297818,1749586232396,-480.0,0.00016438,2,"2025-06-10T20:10:32.396",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297820,1749586232406,-557.06358838,0.00016438,2,"2025-06-10T20:10:32.406",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297822,1749586232415,-284.0,0.00016438,2,"2025-06-10T20:10:32.415",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297824,1749586232424,-490.0,0.00016438,2,"2025-06-10T20:10:32.424",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297826,1749586232434,-164.58,0.00016438,2,"2025-06-10T20:10:32.434",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297828,1749586232443,-191.85,0.00016438,2,"2025-06-10T20:10:32.443",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297830,1749586232452,-480.0,0.00016438,2,"2025-06-10T20:10:32.452",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297832,1749586232461,-2576.39,0.00016438,2,"2025-06-10T20:10:32.461",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297834,1749586232471,-490.0,0.00016438,2,"2025-06-10T20:10:32.471",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297836,1749586232480,-480.0,0.00016438,2,"2025-06-10T20:10:32.480",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297838,1749586232489,-490.0,0.00016438,2,"2025-06-10T20:10:32.489",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297840,1749586232499,-490.0,0.00016438,2,"2025-06-10T20:10:32.499",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297842,1749586232508,-490.0,0.00016438,2,"2025-06-10T20:10:32.508",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297844,1749586232517,-490.0,0.00016438,2,"2025-06-10T20:10:32.517",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297846,1749586232526,-490.0,0.00016438,2,"2025-06-10T20:10:32.526",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297848,1749586232535,-490.0,0.00016438,2,"2025-06-10T20:10:32.535",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297850,1749586232545,-490.0,0.00016438,2,"2025-06-10T20:10:32.545",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297852,1749586232554,-496.36283732,0.00016438,2,"2025-06-10T20:10:32.554",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297854,1749586232563,-490.0,0.00016438,2,"2025-06-10T20:10:32.563",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297856,1749586232572,-490.0,0.00016438,2,"2025-06-10T20:10:32.572",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297858,1749586232584,-490.0,0.00016438,2,"2025-06-10T20:10:32.584",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297860,1749586232593,-490.0,0.00016438,2,"2025-06-10T20:10:32.593",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297862,1749586232602,-480.0,0.00016438,2,"2025-06-10T20:10:32.602",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297864,1749586232611,-490.0,0.00016602,2,"2025-06-10T20:10:32.611",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297866,1749586232622,-490.0,0.00016602,2,"2025-06-10T20:10:32.622",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297868,1749586232631,-490.0,0.00016602,2,"2025-06-10T20:10:32.631",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297870,1749586232642,-490.0,0.00016602,2,"2025-06-10T20:10:32.642",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297872,1749586232651,-470.0,0.00016602,2,"2025-06-10T20:10:32.651",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297874,1749586232661,-490.0,0.00016602,2,"2025-06-10T20:10:32.661",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297876,1749586232670,-490.0,0.00016602,2,"2025-06-10T20:10:32.670",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297878,1749586232679,-490.0,0.00016602,2,"2025-06-10T20:10:32.679",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297880,1749586232688,-490.0,0.00016602,2,"2025-06-10T20:10:32.688",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297882,1749586232698,-490.0,0.00016602,2,"2025-06-10T20:10:32.698",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297884,1749586232707,-490.0,0.00016602,2,"2025-06-10T20:10:32.707",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297886,1749586232716,-182.45,0.00016602,2,"2025-06-10T20:10:32.716",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297888,1749586232725,-490.0,0.00016602,2,"2025-06-10T20:10:32.725",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297890,1749586232734,-490.0,0.00016602,2,"2025-06-10T20:10:32.734",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297892,1749586232743,-490.0,0.00016602,2,"2025-06-10T20:10:32.743",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297894,1749586232752,-550.28,0.00016602,2,"2025-06-10T20:10:32.752",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297896,1749586232762,-490.0,0.00016602,2,"2025-06-10T20:10:32.762",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297898,1749586232771,-490.0,0.00016602,2,"2025-06-10T20:10:32.771",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297900,1749586232779,-490.0,0.00016602,2,"2025-06-10T20:10:32.779",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297902,1749586232788,-490.0,0.00016602,2,"2025-06-10T20:10:32.788",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297904,1749586232798,-193.79,0.00016602,2,"2025-06-10T20:10:32.798",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297906,1749586232808,-490.0,0.00016602,2,"2025-06-10T20:10:32.808",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297908,1749586232817,-2576.39,0.00016602,2,"2025-06-10T20:10:32.817",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297910,1749586232826,-490.0,0.00016602,2,"2025-06-10T20:10:32.826",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297912,1749586232835,-490.0,0.00016602,2,"2025-06-10T20:10:32.835",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297914,1749586232844,-490.0,0.00016602,2,"2025-06-10T20:10:32.844",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297916,1749586232854,-490.0,0.00016602,2,"2025-06-10T20:10:32.854",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297918,1749586232863,-490.0,0.00016602,2,"2025-06-10T20:10:32.863",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297920,1749586232872,-490.0,0.00016602,2,"2025-06-10T20:10:32.872",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297922,1749586232883,-490.0,0.00016602,2,"2025-06-10T20:10:32.883",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297924,1749586232892,-490.0,0.00016602,2,"2025-06-10T20:10:32.892",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297926,1749586232901,-490.0,0.00016602,2,"2025-06-10T20:10:32.901",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297928,1749586232910,-490.0,0.00016602,2,"2025-06-10T20:10:32.910",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297930,1749586232919,-490.0,0.00016602,2,"2025-06-10T20:10:32.919",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297932,1749586232928,-490.0,0.00016767,2,"2025-06-10T20:10:32.928",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297934,1749586232937,-490.0,0.00016767,2,"2025-06-10T20:10:32.937",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297936,1749586232946,-490.0,0.00016767,2,"2025-06-10T20:10:32.946",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297938,1749586232955,-490.0,0.00016767,2,"2025-06-10T20:10:32.955",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297940,1749586232964,-490.0,0.00016767,2,"2025-06-10T20:10:32.964",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297942,1749586232974,-490.0,0.00016767,2,"2025-06-10T20:10:32.974",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297944,1749586232983,-490.0,0.00016767,2,"2025-06-10T20:10:32.983",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297946,1749586232994,-490.0,0.00016767,2,"2025-06-10T20:10:32.994",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297948,1749586233003,-490.0,0.00016767,2,"2025-06-10T20:10:33.003",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297950,1749586233012,-490.0,0.00016767,2,"2025-06-10T20:10:33.012",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297952,1749586233022,-407.66751638,0.00016767,2,"2025-06-10T20:10:33.022",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297954,1749586233032,-490.0,0.00016767,2,"2025-06-10T20:10:33.032",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297956,1749586233043,-490.0,0.00016767,2,"2025-06-10T20:10:33.043",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297958,1749586233053,-250.4,0.00016767,2,"2025-06-10T20:10:33.053",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297960,1749586233066,-490.0,0.00016767,2,"2025-06-10T20:10:33.066",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297962,1749586233075,-595.78392617,0.00016767,2,"2025-06-10T20:10:33.075",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297964,1749586233085,-490.0,0.00016767,2,"2025-06-10T20:10:33.085",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297966,1749586233094,-490.0,0.00016767,2,"2025-06-10T20:10:33.094",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297968,1749586233104,-2576.39,0.00016767,2,"2025-06-10T20:10:33.104",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297970,1749586233113,-490.0,0.00016767,2,"2025-06-10T20:10:33.113",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297971,1749586233123,-393.46035351,0.00016767,2,"2025-06-10T20:10:33.123",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297974,1749586233136,-96.53964649,0.00016767,2,"2025-06-10T20:10:33.136",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297976,1749586233147,-490.0,0.00016767,2,"2025-06-10T20:10:33.147",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297978,1749586233157,-490.0,0.00016767,2,"2025-06-10T20:10:33.157",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297980,1749586233166,-490.0,0.00016767,2,"2025-06-10T20:10:33.166",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297982,1749586233176,-490.0,0.00016767,2,"2025-06-10T20:10:33.176",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297984,1749586233185,-490.0,0.00016767,2,"2025-06-10T20:10:33.185",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297986,1749586233195,-490.0,0.00016767,2,"2025-06-10T20:10:33.195",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297988,1749586233205,-490.0,0.00016767,2,"2025-06-10T20:10:33.205",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297990,1749586233214,-490.0,0.00016767,2,"2025-06-10T20:10:33.214",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297992,1749586233224,-490.0,0.00016767,2,"2025-06-10T20:10:33.224",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297994,1749586233233,-490.56,0.00016931,2,"2025-06-10T20:10:33.233",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297996,1749586233243,-285.12606391,0.00016931,2,"2025-06-10T20:10:33.243",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365297998,1749586233253,-490.0,0.00016931,2,"2025-06-10T20:10:33.253",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298000,1749586233262,-490.0,0.00016931,2,"2025-06-10T20:10:33.262",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298002,1749586233271,-573.47964936,0.00016931,2,"2025-06-10T20:10:33.271",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298004,1749586233281,-490.0,0.00016931,2,"2025-06-10T20:10:33.281",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298006,1749586233290,-158.94767551,0.00016931,2,"2025-06-10T20:10:33.290",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298008,1749586233299,-286.5466526,0.00016931,2,"2025-06-10T20:10:33.299",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298010,1749586233309,-490.0,0.00016931,2,"2025-06-10T20:10:33.309",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298012,1749586233319,-490.0,0.00016931,2,"2025-06-10T20:10:33.319",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298014,1749586233328,-510.52,0.00016931,2,"2025-06-10T20:10:33.328",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298016,1749586233337,-490.0,0.00016931,2,"2025-06-10T20:10:33.337",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298018,1749586233347,-490.0,0.00016931,2,"2025-06-10T20:10:33.347",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298020,1749586233356,-2576.39,0.00016931,2,"2025-06-10T20:10:33.356",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298022,1749586233366,-490.0,0.00016931,2,"2025-06-10T20:10:33.366",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298024,1749586233375,-490.0,0.00016931,2,"2025-06-10T20:10:33.375",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298026,1749586233385,-490.0,0.00016931,2,"2025-06-10T20:10:33.385",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298028,1749586233396,-90.13196213,0.00016931,2,"2025-06-10T20:10:33.396",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298030,1749586233408,-409.42803787,0.00016931,2,"2025-06-10T20:10:33.408",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298032,1749586233417,-490.0,0.00016931,2,"2025-06-10T20:10:33.417",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298034,1749586233427,-490.0,0.00016931,2,"2025-06-10T20:10:33.427",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298036,1749586233437,-106.0935549,0.00016931,2,"2025-06-10T20:10:33.437",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298038,1749586233448,-383.9064451,0.00016931,2,"2025-06-10T20:10:33.448",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298040,1749586233458,-253.86253206,0.00016931,2,"2025-06-10T20:10:33.458",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298042,1749586233470,-236.13746794,0.00016931,2,"2025-06-10T20:10:33.470",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298044,1749586233479,-401.04651504,0.00016931,2,"2025-06-10T20:10:33.479",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298046,1749586233488,-490.0,0.00017095,2,"2025-06-10T20:10:33.488",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298048,1749586233498,-490.0,0.00017095,2,"2025-06-10T20:10:33.498",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298050,1749586233508,-490.0,0.00017095,2,"2025-06-10T20:10:33.508",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298052,1749586233517,-452.41601704,0.00017095,2,"2025-06-10T20:10:33.517",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298055,1749586233530,-37.58398296,0.00017095,2,"2025-06-10T20:10:33.530",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298057,1749586233540,-490.0,0.00017095,2,"2025-06-10T20:10:33.540",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298059,1749586233549,-2576.39,0.00017095,2,"2025-06-10T20:10:33.549",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298061,1749586233559,-490.0,0.00017095,2,"2025-06-10T20:10:33.559",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298063,1749586233569,-537.79641558,0.00017095,2,"2025-06-10T20:10:33.569",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298065,1749586233582,-214.76,0.00017095,2,"2025-06-10T20:10:33.582",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298067,1749586233591,-490.0,0.00017095,2,"2025-06-10T20:10:33.591",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298069,1749586233600,-490.0,0.00017095,2,"2025-06-10T20:10:33.600",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298071,1749586233610,-268.72829026,0.00017095,2,"2025-06-10T20:10:33.610",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298073,1749586233623,-221.27170974,0.00017095,2,"2025-06-10T20:10:33.623",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298075,1749586233632,-200.0,0.0001712,2,"2025-06-10T20:10:33.632",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298077,1749586233642,-217.89071254,0.0001712,2,"2025-06-10T20:10:33.642",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298080,1749586233657,-78.10928746,0.0001712,2,"2025-06-10T20:10:33.657",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298082,1749586233667,-490.0,0.0001726,2,"2025-06-10T20:10:33.667",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298084,1749586233676,-490.0,0.0001726,2,"2025-06-10T20:10:33.676",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298085,1749586233685,-280.05154896,0.0001726,2,"2025-06-10T20:10:33.685",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298088,1749586233697,-209.94845104,0.0001726,2,"2025-06-10T20:10:33.697",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298090,1749586233707,-490.0,0.0001726,2,"2025-06-10T20:10:33.707",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298092,1749586233717,-490.0,0.0001726,2,"2025-06-10T20:10:33.717",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298094,1749586233726,-22.22914504,0.0001726,2,"2025-06-10T20:10:33.726",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298096,1749586233738,-2554.16085496,0.0001726,2,"2025-06-10T20:10:33.738",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298098,1749586233747,-490.0,0.0001726,2,"2025-06-10T20:10:33.747",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298100,1749586233757,-405.76,0.0001726,2,"2025-06-10T20:10:33.757",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298102,1749586233766,-161.16,0.0001726,2,"2025-06-10T20:10:33.766",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298104,1749586233776,-490.0,0.0001726,2,"2025-06-10T20:10:33.776",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298106,1749586233785,-150.0,0.00017307,7,"2025-06-10T20:10:33.785",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298108,1749586233795,-250.0,0.00017327,2,"2025-06-10T20:10:33.795",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298110,1749586233805,-644.99131571,0.00017339,2,"2025-06-10T20:10:33.805",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298112,1749586233817,-1312.86468429,0.00017339,2,"2025-06-10T20:10:33.817",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298114,1749586233827,-207.4,0.00017339,2,"2025-06-10T20:10:33.827",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298116,1749586233836,-500.0,0.00017339,2,"2025-06-10T20:10:33.836",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298118,1749586233845,-500.0,0.00017339,2,"2025-06-10T20:10:33.845",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298120,1749586233854,-367.97428001,0.00017339,2,"2025-06-10T20:10:33.854",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298122,1749586233863,-151.0,0.00017339,2,"2025-06-10T20:10:33.863",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298124,1749586233872,-490.0,0.00017424,2,"2025-06-10T20:10:33.872",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298126,1749586233881,-490.0,0.00017424,2,"2025-06-10T20:10:33.881",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298128,1749586233891,-168.13821115,0.00017424,2,"2025-06-10T20:10:33.891",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298131,1749586233903,-321.86178885,0.00017424,2,"2025-06-10T20:10:33.903",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298133,1749586233913,-225.39674817,0.00017424,2,"2025-06-10T20:10:33.913",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298135,1749586233925,-264.60325183,0.00017424,2,"2025-06-10T20:10:33.925",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298137,1749586233934,-2576.39,0.00017424,2,"2025-06-10T20:10:33.934",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298139,1749586233943,-291.02001558,0.00017424,2,"2025-06-10T20:10:33.943",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298141,1749586233955,-198.97998442,0.00017424,2,"2025-06-10T20:10:33.955",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298143,1749586233964,-341.5513171,0.00017424,2,"2025-06-10T20:10:33.964",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298145,1749586233976,-148.4486829,0.00017424,2,"2025-06-10T20:10:33.976",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298147,1749586233985,-666.0,0.00017435,2,"2025-06-10T20:10:33.985",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298149,1749586233995,-833.29909032,0.00017581,2,"2025-06-10T20:10:33.995",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298151,1749586234005,-500.0,0.00017588,2,"2025-06-10T20:10:34.005",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298153,1749586234014,-430.87681237,0.00017588,2,"2025-06-10T20:10:34.014",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298155,1749586234023,-490.0,0.00017589,2,"2025-06-10T20:10:34.023",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298157,1749586234033,-490.0,0.00017589,2,"2025-06-10T20:10:34.033",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298159,1749586234042,-490.0,0.00017589,2,"2025-06-10T20:10:34.042",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298161,1749586234053,-2576.39,0.00017589,2,"2025-06-10T20:10:34.053",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298163,1749586234062,-490.0,0.00017589,2,"2025-06-10T20:10:34.062",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298165,1749586234071,-200.0,0.00017677,2,"2025-06-10T20:10:34.071",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298167,1749586234080,-294.04505111,0.00017753,2,"2025-06-10T20:10:34.080",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298169,1749586234089,-490.0,0.00017753,2,"2025-06-10T20:10:34.089",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298170,1749586234098,-490.0,0.00017753,2,"2025-06-10T20:10:34.098",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298171,1749586234108,-2576.39,0.00017753,2,"2025-06-10T20:10:34.108",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298172,1749586234116,-250.0,0.0001778,2,"2025-06-10T20:10:34.116",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298173,1749586234124,-250.0,0.0001778,2,"2025-06-10T20:10:34.124",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298174,1749586234132,-207.32534187,0.000179,2,"2025-06-10T20:10:34.132",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298175,1749586234141,-490.0,0.00017917,2,"2025-06-10T20:10:34.141",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298176,1749586234150,-490.0,0.00017917,2,"2025-06-10T20:10:34.150",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298177,1749586234159,-2576.39,0.00017917,2,"2025-06-10T20:10:34.159",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298178,1749586234168,-420.0,0.00017963,2,"2025-06-10T20:10:34.168",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298179,1749586234178,-207.32534181,0.00017969,2,"2025-06-10T20:10:34.178",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298180,1749586234187,-207.32534181,0.00018038,2,"2025-06-10T20:10:34.187",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298182,1749586234197,-1680.0,0.00018053,2,"2025-06-10T20:10:34.197",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298184,1749586234206,-600.0,0.00018082,4,"2025-06-10T20:10:34.206",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298186,1749586234216,-300.0,0.00018082,2,"2025-06-10T20:10:34.216",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298188,1749586234226,-490.0,0.00018082,2,"2025-06-10T20:10:34.226",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298190,1749586234236,-490.0,0.00018082,2,"2025-06-10T20:10:34.236",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298192,1749586234246,-2576.39,0.00018082,2,"2025-06-10T20:10:34.246",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298194,1749586234255,-207.32534181,0.00018107,2,"2025-06-10T20:10:34.255",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298196,1749586234265,-591.46,0.00018108,2,"2025-06-10T20:10:34.265",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298198,1749586234275,-207.32534181,0.00018176,2,"2025-06-10T20:10:34.275",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298200,1749586234285,-200.0,0.00018233,3,"2025-06-10T20:10:34.285",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298202,1749586234294,-207.32534181,0.00018245,2,"2025-06-10T20:10:34.294",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298204,1749586234304,-490.0,0.00018246,2,"2025-06-10T20:10:34.304",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298206,1749586234313,-490.0,0.00018246,2,"2025-06-10T20:10:34.313",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298208,1749586234323,-2576.39,0.00018246,2,"2025-06-10T20:10:34.323",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298210,1749586234332,-500.0,0.00018286,2,"2025-06-10T20:10:34.332",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298212,1749586234341,-207.32534181,0.00018314,2,"2025-06-10T20:10:34.341",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298214,1749586234350,-207.32534181,0.00018383,2,"2025-06-10T20:10:34.350",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298216,1749586234359,-1000.0,0.00018393,2,"2025-06-10T20:10:34.359",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298218,1749586234369,-490.0,0.0001841,2,"2025-06-10T20:10:34.369",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298220,1749586234379,-490.0,0.0001841,2,"2025-06-10T20:10:34.379",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298222,1749586234388,-2576.39,0.0001841,2,"2025-06-10T20:10:34.388",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298224,1749586234398,-206.03,0.00018434,2,"2025-06-10T20:10:34.398",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298226,1749586234407,-207.32534181,0.00018452,2,"2025-06-10T20:10:34.407",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298228,1749586234416,-200.0,0.00018467,2,"2025-06-10T20:10:34.416",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298230,1749586234425,-207.32534181,0.00018521,2,"2025-06-10T20:10:34.425",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298232,1749586234435,-996.996,0.00018538,2,"2025-06-10T20:10:34.435",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298234,1749586234444,-490.0,0.00018575,2,"2025-06-10T20:10:34.444",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298236,1749586234453,-490.0,0.00018575,2,"2025-06-10T20:10:34.453",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298238,1749586234463,-2576.39,0.00018575,2,"2025-06-10T20:10:34.463",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298239,1749586234472,-207.32534181,0.0001859,2,"2025-06-10T20:10:34.472",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298241,1749586234481,-3836.37887325,0.00018628,2,"2025-06-10T20:10:34.481",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298244,1749586234490,-207.32534181,0.00018659,2,"2025-06-10T20:10:34.490",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298246,1749586234500,-6531.77,0.00018704,2,"2025-06-10T20:10:34.500",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298247,1749586234510,-215.0738,0.00018708,2,"2025-06-10T20:10:34.510",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298250,1749586234519,-156.587,0.00018708,2,"2025-06-10T20:10:34.519",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298252,1749586234529,-207.32534181,0.00018728,2,"2025-06-10T20:10:34.529",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298254,1749586234539,-490.0,0.00018739,2,"2025-06-10T20:10:34.539",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298256,1749586234548,-490.0,0.00018739,2,"2025-06-10T20:10:34.548",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298257,1749586234557,-2576.39,0.00018739,2,"2025-06-10T20:10:34.557",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298259,1749586234566,-3836.3788732,0.00018758,2,"2025-06-10T20:10:34.566",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298261,1749586234576,-945.0,0.00018783,2,"2025-06-10T20:10:34.576",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298263,1749586234589,-802.0,0.00018783,2,"2025-06-10T20:10:34.589",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298266,1749586234598,-637.0,0.00018783,2,"2025-06-10T20:10:34.598",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298268,1749586234607,-876.99,0.00018783,2,"2025-06-10T20:10:34.607",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298270,1749586234617,-927.0,0.00018783,2,"2025-06-10T20:10:34.617",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298272,1749586234626,-558.0,0.00018783,2,"2025-06-10T20:10:34.626",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298274,1749586234636,-2001.0,0.00018783,2,"2025-06-10T20:10:34.636",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298276,1749586234646,-1159.0,0.00018783,2,"2025-06-10T20:10:34.646",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298278,1749586234658,-200.0,0.0001879,4,"2025-06-10T20:10:34.658",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298280,1749586234667,-207.32534181,0.00018797,2,"2025-06-10T20:10:34.667",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298282,1749586234676,-1000.0,0.00018811,2,"2025-06-10T20:10:34.676",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298284,1749586234686,-4085.0,0.00018842,2,"2025-06-10T20:10:34.686",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298286,1749586234695,-155.0,0.00018842,2,"2025-06-10T20:10:34.695",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298288,1749586234704,-7064.0,0.00018842,2,"2025-06-10T20:10:34.704",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298290,1749586234714,-207.32534181,0.00018866,2,"2025-06-10T20:10:34.714",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298292,1749586234724,-3836.3788732,0.00018888,2,"2025-06-10T20:10:34.724",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298294,1749586234734,-221.34,0.000189,2,"2025-06-10T20:10:34.734",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298296,1749586234744,-2336.1548,0.000189,2,"2025-06-10T20:10:34.744",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298298,1749586234753,-157.04546289,0.00018904,2,"2025-06-10T20:10:34.753",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298300,1749586234762,-505.1293477,0.00018904,2,"2025-06-10T20:10:34.762",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298302,1749586234772,-490.0,0.00018904,2,"2025-06-10T20:10:34.772",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298304,1749586234781,-2576.39,0.00018904,2,"2025-06-10T20:10:34.781",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298306,1749586234791,-500.0,0.00018904,2,"2025-06-10T20:10:34.791",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298308,1749586234801,-150.0,0.00018911,2,"2025-06-10T20:10:34.801",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298310,1749586234811,-150.0,0.00018911,2,"2025-06-10T20:10:34.811",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298312,1749586234820,-150.0,0.00018911,2,"2025-06-10T20:10:34.820",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298314,1749586234830,-150.0,0.00018911,2,"2025-06-10T20:10:34.830",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298316,1749586234839,-3330.0,0.00018911,2,"2025-06-10T20:10:34.839",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298318,1749586234848,-207.32534181,0.00018934,2,"2025-06-10T20:10:34.848",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298320,1749586234858,-500.0,0.00018999,2,"2025-06-10T20:10:34.858",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298322,1749586234868,-500.0,0.00018999,2,"2025-06-10T20:10:34.868",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298324,1749586234877,-29657.54109294,0.00019,2,"2025-06-10T20:10:34.877",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298645,1749586237903,-490.0,0.00016438,2,"2025-06-10T20:10:37.903",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298647,1749586237913,-446.133403,0.00018842,2,"2025-06-10T20:10:37.913",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298649,1749586237925,-406.866597,0.00018842,2,"2025-06-10T20:10:37.925",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298651,1749586237935,-1048.27812021,0.00019,2,"2025-06-10T20:10:37.935",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298655,1749586237956,-78676.76435733,0.00019,2,"2025-06-10T20:10:37.956",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298657,1749586237965,-207.32534181,0.00019003,2,"2025-06-10T20:10:37.965",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298659,1749586237975,-3836.3788732,0.00019019,2,"2025-06-10T20:10:37.975",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298661,1749586237984,-157.04546287,0.0001905,2,"2025-06-10T20:10:37.984",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298663,1749586237993,-490.0,0.00019068,2,"2025-06-10T20:10:37.993",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298665,1749586238002,-2576.39,0.00019068,2,"2025-06-10T20:10:38.002",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298667,1749586238011,-207.32534181,0.00019072,2,"2025-06-10T20:10:38.011",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298669,1749586238020,-207.32534181,0.00019141,2,"2025-06-10T20:10:38.020",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298671,1749586238029,-24711.1809,0.00019142,2,"2025-06-10T20:10:38.029",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298673,1749586238039,-3836.3788732,0.00019149,2,"2025-06-10T20:10:38.039",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298675,1749586238048,-500.0,0.00019178,2,"2025-06-10T20:10:38.048",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298677,1749586238058,-500.0,0.00019178,2,"2025-06-10T20:10:38.058",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298679,1749586238067,-464.70482483,0.00019178,2,"2025-06-10T20:10:38.067",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298681,1749586238076,-1.97881212,0.00019178,2,"2025-06-10T20:10:38.076",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298683,1749586238091,-149.02118788,0.00019178,2,"2025-06-10T20:10:38.091",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298686,1749586238100,-172.84,0.00019178,2,"2025-06-10T20:10:38.100",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298688,1749586238110,-113.82053069,0.00019195,2,"2025-06-10T20:10:38.110",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298690,1749586238122,-43.22493218,0.00019195,2,"2025-06-10T20:10:38.122",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298692,1749586238130,-207.32534181,0.0001921,2,"2025-06-10T20:10:38.130",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298694,1749586238140,-490.0,0.00019232,2,"2025-06-10T20:10:38.140",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298696,1749586238149,-2576.39,0.00019232,2,"2025-06-10T20:10:38.149",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298698,1749586238158,-3836.3788732,0.00019279,2,"2025-06-10T20:10:38.158",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298700,1749586238167,-207.32534181,0.00019279,2,"2025-06-10T20:10:38.167",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298702,1749586238176,-1118.38950612,0.00019297,2,"2025-06-10T20:10:38.176",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298704,1749586238185,-157.04546287,0.00019341,2,"2025-06-10T20:10:38.185",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298706,1749586238194,-200.0,0.00019347,5,"2025-06-10T20:10:38.194",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298708,1749586238203,-207.32534181,0.00019348,2,"2025-06-10T20:10:38.203",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298710,1749586238212,-1118.38950608,0.00019353,2,"2025-06-10T20:10:38.212",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298712,1749586238222,-490.0,0.00019397,2,"2025-06-10T20:10:38.222",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298714,1749586238231,-2576.39,0.00019397,2,"2025-06-10T20:10:38.231",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298716,1749586238240,-1118.38950608,0.00019409,2,"2025-06-10T20:10:38.240",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298718,1749586238249,-3836.3788732,0.00019409,2,"2025-06-10T20:10:38.249",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298720,1749586238259,-207.32534181,0.00019417,2,"2025-06-10T20:10:38.259",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298721,1749586238267,-500.0,0.00019452,2,"2025-06-10T20:10:38.267",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298722,1749586238276,-1118.38950608,0.00019465,2,"2025-06-10T20:10:38.276",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298723,1749586238285,-992.739857,0.00019481,2,"2025-06-10T20:10:38.285",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298724,1749586238294,-207.32534181,0.00019486,2,"2025-06-10T20:10:38.294",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298725,1749586238303,-157.04546287,0.00019487,2,"2025-06-10T20:10:38.303",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298726,1749586238311,-1118.38950608,0.00019521,2,"2025-06-10T20:10:38.311",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298727,1749586238320,-3836.3788732,0.0001954,2,"2025-06-10T20:10:38.320",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298728,1749586238329,-207.32534181,0.00019555,2,"2025-06-10T20:10:38.329",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298729,1749586238338,-207.73,0.00019561,2,"2025-06-10T20:10:38.338",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298730,1749586238347,-2576.39,0.00019561,2,"2025-06-10T20:10:38.347",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298733,1749586238356,-1118.38950608,0.00019576,2,"2025-06-10T20:10:38.356",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298736,1749586238366,-207.32534181,0.00019624,2,"2025-06-10T20:10:38.366",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298738,1749586238375,-157.04546287,0.00019632,2,"2025-06-10T20:10:38.375",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298741,1749586238384,-1000.0,0.00019651,2,"2025-06-10T20:10:38.384",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298744,1749586238395,-1000.0,0.00019658,2,"2025-06-10T20:10:38.395",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298746,1749586238404,-3836.3788732,0.0001967,2,"2025-06-10T20:10:38.404",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298749,1749586238413,-1000.0,0.00019685,2,"2025-06-10T20:10:38.413",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298752,1749586238423,-207.32534181,0.00019693,2,"2025-06-10T20:10:38.423",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298755,1749586238432,-9565.94086467,0.00019711,2,"2025-06-10T20:10:38.432",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298757,1749586238441,-2576.39,0.00019726,2,"2025-06-10T20:10:38.441",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298761,1749586238451,-156.587,0.00019726,2,"2025-06-10T20:10:38.451",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298764,1749586238460,-150.0,0.00019728,2,"2025-06-10T20:10:38.460",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298766,1749586238469,-569.60314955,0.00019729,2,"2025-06-10T20:10:38.469",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298769,1749586238478,-1000.0,0.00019759,2,"2025-06-10T20:10:38.478",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298772,1749586238487,-207.32534181,0.00019762,2,"2025-06-10T20:10:38.487",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298774,1749586238496,-5000.0,0.00019777,2,"2025-06-10T20:10:38.496",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298776,1749586238506,-193.38573244,0.00019778,2,"2025-06-10T20:10:38.506",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298778,1749586238515,-180.34460197,0.00019778,2,"2025-06-10T20:10:38.515",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298780,1749586238524,-157.04546287,0.00019778,2,"2025-06-10T20:10:38.524",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298782,1749586238533,-468.18491694,0.00019779,2,"2025-06-10T20:10:38.533",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298784,1749586238543,-1000.0,0.0001978,2,"2025-06-10T20:10:38.543",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298786,1749586238552,-584.0,0.00019789,2,"2025-06-10T20:10:38.552",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298788,1749586238561,-381.00808653,0.00019789,2,"2025-06-10T20:10:38.561",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298790,1749586238570,-1000.0,0.000198,2,"2025-06-10T20:10:38.570",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298792,1749586238584,-1000.0,0.000198,2,"2025-06-10T20:10:38.584",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298794,1749586238594,-1000.0,0.000198,2,"2025-06-10T20:10:38.594",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298796,1749586238603,-1000.0,0.000198,2,"2025-06-10T20:10:38.603",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298798,1749586238612,-3836.3788732,0.000198,2,"2025-06-10T20:10:38.612",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298800,1749586238622,-542.61575786,0.00019806,2,"2025-06-10T20:10:38.622",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298802,1749586238631,-1000.0,0.00019822,2,"2025-06-10T20:10:38.631",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298804,1749586238640,-1000.0,0.00019826,2,"2025-06-10T20:10:38.640",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298806,1749586238649,-2351.0,0.00019828,2,"2025-06-10T20:10:38.649",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298808,1749586238660,-207.32534181,0.00019831,2,"2025-06-10T20:10:38.660",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298810,1749586238670,-1000.0,0.00019836,2,"2025-06-10T20:10:38.670",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298812,1749586238679,-193.38573243,0.00019839,2,"2025-06-10T20:10:38.679",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298814,1749586238687,-300.0,0.00019841,2,"2025-06-10T20:10:38.687",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298816,1749586238696,-151.0,0.00019846,26,"2025-06-10T20:10:38.696",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298817,1749586238705,-350.0,0.00019859,2,"2025-06-10T20:10:38.705",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298819,1749586238714,-158.54,0.00019867,2,"2025-06-10T20:10:38.714",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298822,1749586238723,-197.76589758,0.00019867,2,"2025-06-10T20:10:38.723",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298823,1749586238733,-200.0,0.00019868,2,"2025-06-10T20:10:38.733",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298825,1749586238742,-158.54,0.00019869,2,"2025-06-10T20:10:38.742",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298827,1749586238751,-158.54,0.00019869,2,"2025-06-10T20:10:38.751",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298829,1749586238760,-500.0,0.0001987,2,"2025-06-10T20:10:38.760",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298831,1749586238769,-7175.44410769,0.00019872,2,"2025-06-10T20:10:38.769",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298834,1749586238781,-306.38980147,0.00019872,2,"2025-06-10T20:10:38.781",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298836,1749586238792,-1189.7486673,0.00019872,2,"2025-06-10T20:10:38.792",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298838,1749586238803,-1977.6545888,0.00019872,2,"2025-06-10T20:10:38.803",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298840,1749586238814,-304.29331708,0.00019872,2,"2025-06-10T20:10:38.814",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298845,1749586238844,-3691.34985726,0.00019872,2,"2025-06-10T20:10:38.844",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298847,1749586238853,-519.31734094,0.00019872,2,"2025-06-10T20:10:38.853",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298849,1749586238862,-1784.4865378,0.00019872,2,"2025-06-10T20:10:38.862",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298851,1749586238871,-269.7113377,0.00019872,2,"2025-06-10T20:10:38.871",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298853,1749586238880,-707.3978175,0.00019872,2,"2025-06-10T20:10:38.880",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298855,1749586238889,-752.4398473,0.00019872,2,"2025-06-10T20:10:38.889",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298857,1749586238899,-469.89,0.00019876,2,"2025-06-10T20:10:38.899",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298859,1749586238908,-500.0,0.00019876,2,"2025-06-10T20:10:38.908",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298860,1749586238917,-500.0,0.00019876,2,"2025-06-10T20:10:38.917",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298862,1749586238926,-641.97,0.00019876,2,"2025-06-10T20:10:38.926",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298864,1749586238936,-500.0,0.00019876,2,"2025-06-10T20:10:38.936",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298866,1749586238947,-500.0,0.00019876,2,"2025-06-10T20:10:38.947",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298868,1749586238956,-374.34252127,0.00019876,2,"2025-06-10T20:10:38.956",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298870,1749586238966,-442.60614661,0.00019876,2,"2025-06-10T20:10:38.966",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365298873,1749586238975,-40951.78084742,0.00019877,2,"2025-06-10T20:10:38.975",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365299005,1749586240331,-396.34338946,0.00018842,2,"2025-06-10T20:10:40.331",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365299017,1749586240438,-486.65661054,0.00018842,2,"2025-06-10T20:10:40.438",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365299019,1749586240448,-5000.0,0.00019777,2,"2025-06-10T20:10:40.448",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365299021,1749586240458,-591601.94630113,0.00019877,2,"2025-06-10T20:10:40.458",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300322,1749586297576,500.0,0.00016164,2,"2025-06-10T20:11:37.576",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300323,1749586453497,50000.0,0.00038513,50,"2025-06-10T20:14:13.497",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300324,1749586496985,165.73,0.00019205,30,"2025-06-10T20:14:56.985",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300326,1749586574763,50000.0,0.00038513,50,"2025-06-10T20:16:14.763",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300328,1749586661434,50000.0,0.00038513,50,"2025-06-10T20:17:41.434",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300329,1749586701943,50000.0,0.00038496,50,"2025-06-10T20:18:21.943",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300330,1749586768013,50000.0,0.00038496,50,"2025-06-10T20:19:28.013",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300331,1749586776682,1333.0,0.00023903,120,"2025-06-10T20:19:36.682",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300332,1749586778901,677.99,0.00015902,2,"2025-06-10T20:19:38.901",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300333,1749586805041,50000.0,0.00038496,50,"2025-06-10T20:20:05.041",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300334,1749586863670,50000.0,0.00038496,50,"2025-06-10T20:21:03.670",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300335,1749586929205,50000.0,0.00038496,50,"2025-06-10T20:22:09.205",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300336,1749586997572,50000.0,0.00038506,50,"2025-06-10T20:23:17.572",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300337,1749587044319,50000.0,0.00038506,50,"2025-06-10T20:24:04.319",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300338,1749587112101,50000.0,0.00038506,50,"2025-06-10T20:25:12.101",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300339,1749587126889,179.99,0.0002,30,"2025-06-10T20:25:26.889",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300341,1749587135463,207.68,0.00013699,2,"2025-06-10T20:25:35.463",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300342,1749587149123,-162.371147,0.00016338,2,"2025-06-10T20:25:49.123",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300343,1749587149144,-175.8255032,0.00016338,2,"2025-06-10T20:25:49.144",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300344,1749587149169,-151.0,0.00016428,2,"2025-06-10T20:25:49.169",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300345,1749587149192,-500.15793604,0.00016437,2,"2025-06-10T20:25:49.192",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300347,1749587182472,50000.0,0.00038506,50,"2025-06-10T20:26:22.472",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300349,1749587226088,-300.0,0.00016398,2,"2025-06-10T20:27:06.088",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300350,1749587226110,-2944.08413345,0.00016399,2,"2025-06-10T20:27:06.110",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300351,1749587230571,50000.0,0.00038506,50,"2025-06-10T20:27:10.571",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300352,1749587244129,-7897.91052254,0.00016399,2,"2025-06-10T20:27:24.129",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300353,1749587245085,-768.53949555,0.00016399,2,"2025-06-10T20:27:25.085",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300354,1749587252100,-59.66332671,0.00016399,2,"2025-06-10T20:27:32.100",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300355,1749587252122,-699.84206396,0.00016437,2,"2025-06-10T20:27:32.122",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300356,1749587252143,-300.0,0.00016437,2,"2025-06-10T20:27:32.143",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300357,1749587252164,-300.0,0.00016437,2,"2025-06-10T20:27:32.164",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300358,1749587252185,-384.05520477,0.00016438,2,"2025-06-10T20:27:32.185",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300359,1749587252207,-486.25221613,0.00016438,2,"2025-06-10T20:27:32.207",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300360,1749587252228,-450.0,0.00016438,2,"2025-06-10T20:27:32.228",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300361,1749587252251,-490.0,0.00016438,2,"2025-06-10T20:27:32.251",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300362,1749587252272,-430.0,0.00016438,2,"2025-06-10T20:27:32.272",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300363,1749587252292,-341.05000545,0.00016438,2,"2025-06-10T20:27:32.292",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300364,1749587291010,50000.0,0.00038506,50,"2025-06-10T20:28:11.010",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300365,1749587291395,525.64925932,0.00038506,50,"2025-06-10T20:28:11.395",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300366,1749587291746,525.64925932,0.00038506,50,"2025-06-10T20:28:11.746",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300367,1749587292258,525.64925932,0.00038506,50,"2025-06-10T20:28:12.258",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300368,1749587297734,408.03096288,0.00038506,50,"2025-06-10T20:28:17.734",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300369,1749587298024,408.03096288,0.00038506,50,"2025-06-10T20:28:18.024",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300370,1749587298327,408.03096288,0.00038506,50,"2025-06-10T20:28:18.327",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300371,1749587303406,4145.55182378,0.00038506,50,"2025-06-10T20:28:23.406",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300372,1749587303748,4145.55182378,0.00038506,50,"2025-06-10T20:28:23.748",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300373,1749587304035,4145.55182378,0.00038506,50,"2025-06-10T20:28:24.035",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300374,1749587304545,229.38536113,0.00038506,120,"2025-06-10T20:28:24.545",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300375,1749587304849,568.28183461,0.00038506,120,"2025-06-10T20:28:24.849",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300379,1749587306845,150.0,0.00038506,50,"2025-06-10T20:28:26.845",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300380,1749587312122,190.34089619,0.0002,120,"2025-06-10T20:28:32.122",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300382,1749587317034,-2216.48586187,0.00038506,120,"2025-06-10T20:28:37.034",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300383,1749587317063,-241.50616331,0.00038506,120,"2025-06-10T20:28:37.063",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300384,1749587317091,-263.98047115,0.00038506,120,"2025-06-10T20:28:37.091",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300385,1749587317118,-1013.25925014,0.00038506,120,"2025-06-10T20:28:37.118",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300386,1749587317145,-338.80811204,0.00038506,120,"2025-06-10T20:28:37.145",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300387,1749587317173,-2998.64182823,0.00038506,120,"2025-06-10T20:28:37.173",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300388,1749587317202,-236.35085645,0.00038506,120,"2025-06-10T20:28:37.202",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300389,1749587317230,-1345.57122543,0.00038506,120,"2025-06-10T20:28:37.230",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300390,1749587317258,-499.999999,0.00038506,120,"2025-06-10T20:28:37.258",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300391,1749587317285,-464.02717041,0.00038506,120,"2025-06-10T20:28:37.285",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300392,1749587317312,-1406.76281016,0.00038506,120,"2025-06-10T20:28:37.312",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300393,1749587317340,-1429.2918952,0.00038506,120,"2025-06-10T20:28:37.340",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300394,1749587317368,-1230.69336083,0.00038506,120,"2025-06-10T20:28:37.368",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300395,1749587317395,-246.75167532,0.00038506,120,"2025-06-10T20:28:37.395",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300396,1749587317595,252.62061559,0.00038506,120,"2025-06-10T20:28:37.595",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300397,1749587319312,255.82899184,0.00038506,120,"2025-06-10T20:28:39.312",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300398,1749587320294,1120.21383873,0.00038506,120,"2025-06-10T20:28:40.294",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300399,1749587320398,513.96085854,0.0001,120,"2025-06-10T20:28:40.398",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300400,1749587320753,800.0,0.00021,120,"2025-06-10T20:28:40.753",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300401,1749587321996,1252.77248122,0.00038506,60,"2025-06-10T20:28:41.996",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300402,1749587323436,337.0,0.0002465,120,"2025-06-10T20:28:43.436",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300403,1749587324059,441.44037008,0.00038506,60,"2025-06-10T20:28:44.059",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300404,1749587324204,263.39473348,0.00038506,120,"2025-06-10T20:28:44.204",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300407,1749587324926,1093.27666335,0.00038506,120,"2025-06-10T20:28:44.926",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300408,1749587325091,788.54155157,0.000246,120,"2025-06-10T20:28:45.091",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300409,1749587325126,3101.52666528,0.00038506,120,"2025-06-10T20:28:45.126",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300412,1749587363406,1252.77248122,0.00038506,60,"2025-06-10T20:29:23.406",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300421,1749587403187,577.28798205,0.00038506,120,"2025-06-10T20:30:03.187",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300423,1749587413234,409.51203388,0.000246,120,"2025-06-10T20:30:13.234",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300432,1749587432117,-300.0,0.00016437,2,"2025-06-10T20:30:32.117",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300433,1749587432128,-1200.0,0.00016437,2,"2025-06-10T20:30:32.128",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300434,1749587432137,-480.0,0.00016438,2,"2025-06-10T20:30:32.137",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300435,1749587432147,-480.0,0.00016438,2,"2025-06-10T20:30:32.147",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300436,1749587432156,-490.0,0.00016438,2,"2025-06-10T20:30:32.156",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300437,1749587432166,-443.13872409,0.00016438,2,"2025-06-10T20:30:32.166",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300438,1749587432175,-490.0,0.00016438,2,"2025-06-10T20:30:32.175",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300439,1749587432185,-490.0,0.00016438,2,"2025-06-10T20:30:32.185",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300440,1749587432194,-377.46476855,0.00016438,2,"2025-06-10T20:30:32.194",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300441,1749587432203,-490.0,0.00016438,2,"2025-06-10T20:30:32.203",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300442,1749587432212,-490.0,0.00016438,2,"2025-06-10T20:30:32.212",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300443,1749587432222,-460.0,0.00016438,2,"2025-06-10T20:30:32.222",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300444,1749587432231,-182.36434041,0.00016438,2,"2025-06-10T20:30:32.231",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300445,1749587432240,-477.24900552,0.00016438,2,"2025-06-10T20:30:32.240",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300446,1749587432250,-560.72,0.00016438,2,"2025-06-10T20:30:32.250",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300447,1749587432260,-468.44,0.00016438,2,"2025-06-10T20:30:32.260",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300448,1749587432269,-460.0,0.00016438,2,"2025-06-10T20:30:32.269",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300449,1749587432278,-480.0,0.00016438,2,"2025-06-10T20:30:32.278",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300450,1749587432287,-480.0,0.00016438,2,"2025-06-10T20:30:32.287",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300451,1749587432297,-490.0,0.00016438,2,"2025-06-10T20:30:32.297",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300452,1749587432306,-490.0,0.00016438,2,"2025-06-10T20:30:32.306",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300453,1749587432315,-480.0,0.00016438,2,"2025-06-10T20:30:32.315",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300454,1749587432325,-480.0,0.00016438,2,"2025-06-10T20:30:32.325",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300455,1749587432335,-480.37,0.00016438,2,"2025-06-10T20:30:32.335",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300456,1749587432345,-403.4,0.00016438,2,"2025-06-10T20:30:32.345",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300457,1749587432355,-490.0,0.00016438,2,"2025-06-10T20:30:32.355",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300458,1749587432364,-480.0,0.00016438,2,"2025-06-10T20:30:32.364",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300459,1749587432376,-490.0,0.00016438,2,"2025-06-10T20:30:32.376",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300460,1749587432388,-480.0,0.00016438,2,"2025-06-10T20:30:32.388",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300461,1749587432397,-299.34199148,0.00016438,2,"2025-06-10T20:30:32.397",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300462,1749587432406,-490.0,0.00016438,2,"2025-06-10T20:30:32.406",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300463,1749587432415,-505.70452213,0.00016438,2,"2025-06-10T20:30:32.415",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300464,1749587432424,-480.0,0.00016438,2,"2025-06-10T20:30:32.424",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300465,1749587432434,-273.62,0.00016438,2,"2025-06-10T20:30:32.434",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300466,1749587432443,-360.0,0.00016438,2,"2025-06-10T20:30:32.443",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300467,1749587432453,-501.26,0.00016438,2,"2025-06-10T20:30:32.453",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300468,1749587432462,-480.0,0.00016438,2,"2025-06-10T20:30:32.462",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300469,1749587432472,-490.0,0.00016438,2,"2025-06-10T20:30:32.472",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300470,1749587432482,-490.0,0.00016438,2,"2025-06-10T20:30:32.482",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300471,1749587432492,-498.11061832,0.00016438,2,"2025-06-10T20:30:32.492",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300472,1749587432501,-550.28,0.00016438,2,"2025-06-10T20:30:32.501",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300473,1749587432510,-490.0,0.00016438,2,"2025-06-10T20:30:32.510",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300474,1749587432519,-977.26,0.00016438,2,"2025-06-10T20:30:32.519",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300475,1749587432528,-576.81398296,0.00016438,2,"2025-06-10T20:30:32.528",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300476,1749587432538,-397.67044577,0.00016438,2,"2025-06-10T20:30:32.538",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300477,1749587432550,-92.32955423,0.00016438,2,"2025-06-10T20:30:32.550",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300478,1749587432560,-490.0,0.00016438,2,"2025-06-10T20:30:32.560",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300479,1749587432570,-150.0,0.00016438,2,"2025-06-10T20:30:32.570",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300480,1749587432580,-490.0,0.00016438,2,"2025-06-10T20:30:32.580",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300481,1749587432589,-490.0,0.00016438,2,"2025-06-10T20:30:32.589",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300482,1749587432599,-500.0,0.00016438,2,"2025-06-10T20:30:32.599",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300483,1749587432608,-537.79641558,0.00016438,2,"2025-06-10T20:30:32.608",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300484,1749587432619,-2032.60987017,0.00016438,2,"2025-06-10T20:30:32.619",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300485,1749587432631,-849.52012983,0.00016438,2,"2025-06-10T20:30:32.631",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300486,1749587432640,-214.76,0.00016438,2,"2025-06-10T20:30:32.640",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300487,1749587432649,-490.0,0.00016438,2,"2025-06-10T20:30:32.649",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300488,1749587432659,-490.0,0.00016438,2,"2025-06-10T20:30:32.659",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300489,1749587432668,-10.93367296,0.00016438,2,"2025-06-10T20:30:32.668",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300490,1749587432681,-479.06632704,0.00016438,2,"2025-06-10T20:30:32.681",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300491,1749587432693,-225.3478182,0.00016438,2,"2025-06-10T20:30:32.693",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300492,1749587432705,-264.6521818,0.00016438,2,"2025-06-10T20:30:32.705",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300493,1749587432714,-287.0086585,0.00016438,2,"2025-06-10T20:30:32.714",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300494,1749587432726,-285.1813415,0.00016438,2,"2025-06-10T20:30:32.726",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300495,1749587432736,-87.81670276,0.00016438,2,"2025-06-10T20:30:32.736",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300500,1749587438267,-402.18329724,0.00016438,2,"2025-06-10T20:30:38.267",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300501,1749587438277,-197.81670276,0.00016438,2,"2025-06-10T20:30:38.277",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300502,1749587438290,-292.18329724,0.00016438,2,"2025-06-10T20:30:38.290",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300503,1749587438300,-480.0,0.00016438,2,"2025-06-10T20:30:38.300",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300504,1749587438309,-490.0,0.00016438,2,"2025-06-10T20:30:38.309",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300505,1749587438319,-480.0,0.00016438,2,"2025-06-10T20:30:38.319",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300506,1749587438329,-480.0,0.00016438,2,"2025-06-10T20:30:38.329",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300507,1749587438339,-615.88,0.00016438,2,"2025-06-10T20:30:38.339",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300508,1749587438348,-480.0,0.00016438,2,"2025-06-10T20:30:38.348",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300509,1749587438358,-625.4102435,0.00016438,2,"2025-06-10T20:30:38.358",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300510,1749587438367,-158.94767551,0.00016438,2,"2025-06-10T20:30:38.367",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300511,1749587438377,-150.0,0.00016465,2,"2025-06-10T20:30:38.377",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300513,1749587438387,-500.0,0.00016465,2,"2025-06-10T20:30:38.387",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300515,1749587438396,-200.0,0.00016493,2,"2025-06-10T20:30:38.396",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300517,1749587438405,-500.0,0.00016493,2,"2025-06-10T20:30:38.405",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300519,1749587438414,-500.0,0.0001652,2,"2025-06-10T20:30:38.414",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300521,1749587438424,-500.0,0.00016548,2,"2025-06-10T20:30:38.424",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300523,1749587438434,-500.0,0.00016575,2,"2025-06-10T20:30:38.434",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300525,1749587438443,-471.17,0.00016602,2,"2025-06-10T20:30:38.443",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300526,1749587438453,-288.1103752,0.00016602,2,"2025-06-10T20:30:38.453",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300527,1749587438463,-490.0,0.00016602,2,"2025-06-10T20:30:38.463",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300528,1749587438473,-977.26,0.00016602,2,"2025-06-10T20:30:38.473",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300529,1749587438482,-490.0,0.00016602,2,"2025-06-10T20:30:38.482",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300531,1749587438491,-490.0,0.00016602,2,"2025-06-10T20:30:38.491",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300533,1749587438501,-490.0,0.00016602,2,"2025-06-10T20:30:38.501",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300535,1749587438510,-2882.13,0.00016602,2,"2025-06-10T20:30:38.510",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300537,1749587438519,-358.38,0.00016602,2,"2025-06-10T20:30:38.519",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300539,1749587438529,-490.0,0.00016602,2,"2025-06-10T20:30:38.529",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300541,1749587438539,-268.72829026,0.00016602,2,"2025-06-10T20:30:38.539",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300543,1749587438548,-500.0,0.00016602,2,"2025-06-10T20:30:38.548",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300545,1749587438557,-500.0,0.0001663,2,"2025-06-10T20:30:38.557",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300547,1749587438566,-372.78919175,0.00016657,2,"2025-06-10T20:30:38.566",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300549,1749587438576,-490.0,0.00016767,2,"2025-06-10T20:30:38.576",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300550,1749587438585,-977.26,0.00016767,2,"2025-06-10T20:30:38.585",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300552,1749587438595,-490.0,0.00016767,2,"2025-06-10T20:30:38.595",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300555,1749587438605,-490.0,0.00016767,2,"2025-06-10T20:30:38.605",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300556,1749587438614,-2882.13,0.00016767,2,"2025-06-10T20:30:38.614",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300558,1749587438625,-490.0,0.00016767,2,"2025-06-10T20:30:38.625",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300560,1749587438635,-200.0,0.00016904,2,"2025-06-10T20:30:38.635",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300562,1749587438645,-490.0,0.00016931,2,"2025-06-10T20:30:38.645",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300564,1749587438655,-977.26,0.00016931,2,"2025-06-10T20:30:38.655",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300567,1749587438664,-490.0,0.00016931,2,"2025-06-10T20:30:38.664",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300569,1749587438677,-490.0,0.00016931,2,"2025-06-10T20:30:38.677",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300571,1749587438686,-2882.13,0.00016931,2,"2025-06-10T20:30:38.686",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300573,1749587438696,-490.0,0.00017095,2,"2025-06-10T20:30:38.696",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300575,1749587438705,-977.26,0.00017095,2,"2025-06-10T20:30:38.705",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300576,1749587438714,-325.5,0.00017095,2,"2025-06-10T20:30:38.714",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300578,1749587438724,-490.0,0.00017095,2,"2025-06-10T20:30:38.724",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300580,1749587438734,-2882.13,0.00017095,2,"2025-06-10T20:30:38.734",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300582,1749587438743,-490.0,0.0001726,2,"2025-06-10T20:30:38.743",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300585,1749587438753,-977.26,0.0001726,2,"2025-06-10T20:30:38.753",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300587,1749587438763,-490.0,0.0001726,2,"2025-06-10T20:30:38.763",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300589,1749587438772,-2882.13,0.0001726,2,"2025-06-10T20:30:38.772",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300590,1749587438782,-423.70975169,0.00017339,2,"2025-06-10T20:30:38.782",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300593,1749587438792,-1957.856,0.00017339,2,"2025-06-10T20:30:38.792",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300595,1749587438802,-151.0,0.00017339,2,"2025-06-10T20:30:38.802",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300597,1749587438811,-327.36560831,0.00017339,2,"2025-06-10T20:30:38.811",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300599,1749587438820,-500.0,0.00017339,2,"2025-06-10T20:30:38.820",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300601,1749587438829,-460.91101826,0.00017339,2,"2025-06-10T20:30:38.829",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300602,1749587438838,-207.4,0.00017339,2,"2025-06-10T20:30:38.838",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300604,1749587438848,-200.15,0.00017392,2,"2025-06-10T20:30:38.848",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300606,1749587438857,-490.0,0.00017424,2,"2025-06-10T20:30:38.857",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300608,1749587438866,-977.26,0.00017424,2,"2025-06-10T20:30:38.866",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300610,1749587438875,-490.0,0.00017424,2,"2025-06-10T20:30:38.875",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300613,1749587438885,-2882.13,0.00017424,2,"2025-06-10T20:30:38.885",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300615,1749587438895,-200.0,0.00017494,2,"2025-06-10T20:30:38.895",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300617,1749587438904,-833.29909032,0.00017497,2,"2025-06-10T20:30:38.904",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300619,1749587438913,-6752.28163819,0.00017525,2,"2025-06-10T20:30:38.913",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300621,1749587438925,-457.67598949,0.00017525,2,"2025-06-10T20:30:38.925",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300767,1749587440382,-4920.02865751,0.00017525,2,"2025-06-10T20:30:40.382",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300769,1749587440391,-490.0,0.00017589,2,"2025-06-10T20:30:40.391",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300771,1749587440401,-977.26,0.00017589,2,"2025-06-10T20:30:40.401",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300773,1749587440410,-490.0,0.00017589,2,"2025-06-10T20:30:40.410",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300774,1749587440419,-2882.13,0.00017589,2,"2025-06-10T20:30:40.419",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300776,1749587440429,-500.0,0.00017699,2,"2025-06-10T20:30:40.429",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300778,1749587440438,-490.0,0.00017753,2,"2025-06-10T20:30:40.438",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300780,1749587440447,-977.26,0.00017753,2,"2025-06-10T20:30:40.447",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300782,1749587440456,-490.0,0.00017753,2,"2025-06-10T20:30:40.456",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300784,1749587440467,-2882.13,0.00017753,2,"2025-06-10T20:30:40.467",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300786,1749587440476,-250.0,0.00017773,2,"2025-06-10T20:30:40.476",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300788,1749587440486,-150.0,0.00017799,7,"2025-06-10T20:30:40.486",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300790,1749587440495,-160.77,0.00017833,2,"2025-06-10T20:30:40.495",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300792,1749587440505,-201.51408101,0.000179,2,"2025-06-10T20:30:40.505",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300794,1749587440514,-490.0,0.00017917,2,"2025-06-10T20:30:40.514",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300796,1749587440523,-977.26,0.00017917,2,"2025-06-10T20:30:40.523",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300798,1749587440532,-2882.13,0.00017917,2,"2025-06-10T20:30:40.532",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300800,1749587440542,-236.0,0.00017963,2,"2025-06-10T20:30:40.542",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300802,1749587440551,-420.0,0.00017963,2,"2025-06-10T20:30:40.551",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300804,1749587440561,-201.51408093,0.00017971,2,"2025-06-10T20:30:40.561",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300806,1749587440570,-1048.95,0.00017988,2,"2025-06-10T20:30:40.570",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300808,1749587440580,-666.0,0.00017988,2,"2025-06-10T20:30:40.580",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300810,1749587440589,-6336.64786472,0.00018,2,"2025-06-10T20:30:40.589",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300812,1749587440599,-329.13,0.00018012,2,"2025-06-10T20:30:40.599",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300814,1749587440609,-201.51408093,0.00018043,2,"2025-06-10T20:30:40.609",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300816,1749587440619,-1680.0,0.00018053,2,"2025-06-10T20:30:40.619",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300818,1749587440628,-600.0,0.00018082,4,"2025-06-10T20:30:40.628",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300820,1749587440638,-190.0,0.00018082,2,"2025-06-10T20:30:40.638",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300822,1749587440648,-977.26,0.00018082,2,"2025-06-10T20:30:40.648",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300824,1749587440658,-2882.13,0.00018082,2,"2025-06-10T20:30:40.658",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300825,1749587440668,-200.0,0.00018085,3,"2025-06-10T20:30:40.668",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300827,1749587440677,-697.93535559,0.0001811,2,"2025-06-10T20:30:40.677",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300829,1749587440686,-201.51408093,0.00018114,2,"2025-06-10T20:30:40.686",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300831,1749587440696,-677.99,0.00018166,2,"2025-06-10T20:30:40.696",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300833,1749587440707,-201.51408093,0.00018186,2,"2025-06-10T20:30:40.707",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300835,1749587440716,-1000.0,0.00018199,2,"2025-06-10T20:30:40.716",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300837,1749587440726,-152.0,0.0001821,3,"2025-06-10T20:30:40.726",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300839,1749587440736,-977.26,0.00018246,2,"2025-06-10T20:30:40.736",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300841,1749587440746,-2882.13,0.00018246,2,"2025-06-10T20:30:40.746",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300843,1749587440756,-201.51408093,0.00018257,2,"2025-06-10T20:30:40.756",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300845,1749587440765,-201.51408093,0.00018329,2,"2025-06-10T20:30:40.765",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300847,1749587440775,-500.0,0.00018355,2,"2025-06-10T20:30:40.775",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300849,1749587440785,-201.51408093,0.000184,2,"2025-06-10T20:30:40.785",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300851,1749587440795,-977.26,0.0001841,2,"2025-06-10T20:30:40.795",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300853,1749587440804,-2882.13,0.0001841,2,"2025-06-10T20:30:40.804",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300855,1749587440813,-201.51408093,0.00018471,2,"2025-06-10T20:30:40.813",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300857,1749587440823,-166.65,0.00018528,2,"2025-06-10T20:30:40.823",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300859,1749587440832,-201.51408093,0.00018543,2,"2025-06-10T20:30:40.832",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300861,1749587440842,-977.26,0.00018575,2,"2025-06-10T20:30:40.842",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300863,1749587440851,-2882.13,0.00018575,2,"2025-06-10T20:30:40.851",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300865,1749587440860,-201.51408093,0.00018614,2,"2025-06-10T20:30:40.860",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300867,1749587440870,-200.0,0.00018675,4,"2025-06-10T20:30:40.870",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300869,1749587440879,-201.51408093,0.00018686,2,"2025-06-10T20:30:40.879",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300871,1749587440888,-156.587,0.00018708,2,"2025-06-10T20:30:40.888",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300873,1749587440897,-215.0738,0.00018708,2,"2025-06-10T20:30:40.897",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300875,1749587440907,-977.26,0.00018739,2,"2025-06-10T20:30:40.907",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300877,1749587440916,-2882.13,0.00018739,2,"2025-06-10T20:30:40.916",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300879,1749587440925,-201.51408093,0.00018757,2,"2025-06-10T20:30:40.925",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300881,1749587440934,-797.597,0.00018783,2,"2025-06-10T20:30:40.934",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300883,1749587440944,-201.51408093,0.00018829,2,"2025-06-10T20:30:40.944",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300885,1749587440953,-201.51408093,0.000189,2,"2025-06-10T20:30:40.953",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300887,1749587440963,-977.26,0.00018904,2,"2025-06-10T20:30:40.963",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300890,1749587440977,-2882.13,0.00018904,2,"2025-06-10T20:30:40.977",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300891,1749587440986,-500.0,0.00018904,2,"2025-06-10T20:30:40.986",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300893,1749587440996,-152.0,0.00018933,4,"2025-06-10T20:30:40.996",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300895,1749587441005,-201.51408093,0.00018971,2,"2025-06-10T20:30:41.005",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300897,1749587441016,-250.0,0.00019,2,"2025-06-10T20:30:41.016",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300899,1749587441025,-201.51408093,0.00019043,2,"2025-06-10T20:30:41.025",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300901,1749587441034,-977.26,0.00019068,2,"2025-06-10T20:30:41.034",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300903,1749587441044,-2882.13,0.00019068,2,"2025-06-10T20:30:41.044",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300905,1749587441054,-201.51408093,0.00019114,2,"2025-06-10T20:30:41.054",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300907,1749587441064,-163.8452,0.00019132,2,"2025-06-10T20:30:41.064",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300909,1749587441073,-162.74498054,0.00019178,2,"2025-06-10T20:30:41.073",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300911,1749587441083,-151.0,0.00019178,2,"2025-06-10T20:30:41.083",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300913,1749587441092,-172.84,0.00019178,2,"2025-06-10T20:30:41.092",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300915,1749587441101,-201.51408093,0.00019186,2,"2025-06-10T20:30:41.101",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300917,1749587441111,-637.0,0.00019186,2,"2025-06-10T20:30:41.111",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300919,1749587441121,-802.0,0.00019186,2,"2025-06-10T20:30:41.121",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300921,1749587441130,-416.362,0.00019186,2,"2025-06-10T20:30:41.130",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300923,1749587441139,-927.0,0.00019186,2,"2025-06-10T20:30:41.139",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300925,1749587441149,-2001.0,0.00019186,2,"2025-06-10T20:30:41.149",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300927,1749587441159,-1159.0,0.00019186,2,"2025-06-10T20:30:41.159",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300930,1749587441172,-4085.0,0.00019186,2,"2025-06-10T20:30:41.172",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300932,1749587441182,-3330.0,0.00019186,2,"2025-06-10T20:30:41.182",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300934,1749587441195,-155.0,0.00019186,2,"2025-06-10T20:30:41.195",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300935,1749587441212,-1536.605,0.00019186,2,"2025-06-10T20:30:41.212",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300936,1749587441222,-1000.0,0.00019204,2,"2025-06-10T20:30:41.222",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300937,1749587441231,-977.26,0.00019232,2,"2025-06-10T20:30:41.231",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300938,1749587441240,-2882.13,0.00019232,2,"2025-06-10T20:30:41.240",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300939,1749587441250,-201.51408093,0.00019257,2,"2025-06-10T20:30:41.250",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300940,1749587441259,-200.0,0.00019266,5,"2025-06-10T20:30:41.259",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300941,1749587441268,-313.51501416,0.00019284,2,"2025-06-10T20:30:41.268",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300942,1749587441278,-201.51408093,0.00019329,2,"2025-06-10T20:30:41.278",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300943,1749587441287,-977.26,0.00019397,2,"2025-06-10T20:30:41.287",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300944,1749587441296,-2882.13,0.00019397,2,"2025-06-10T20:30:41.296",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300945,1749587441305,-201.51408093,0.000194,2,"2025-06-10T20:30:41.305",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300946,1749587441315,-313.51501416,0.00019438,2,"2025-06-10T20:30:41.315",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300947,1749587441324,-201.51408093,0.00019471,2,"2025-06-10T20:30:41.324",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300948,1749587441334,-892.373966,0.00019481,2,"2025-06-10T20:30:41.334",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300949,1749587441344,-201.51408093,0.00019543,2,"2025-06-10T20:30:41.344",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300950,1749587441353,-977.26,0.00019561,2,"2025-06-10T20:30:41.353",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300951,1749587441362,-2882.13,0.00019561,2,"2025-06-10T20:30:41.362",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300952,1749587441372,-313.51501416,0.00019592,2,"2025-06-10T20:30:41.372",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300953,1749587441381,-403.13108284,0.00019601,2,"2025-06-10T20:30:41.381",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300954,1749587441390,-201.51408093,0.00019614,2,"2025-06-10T20:30:41.390",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300955,1749587441399,-587.0,0.00019631,2,"2025-06-10T20:30:41.399",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300956,1749587441409,-152.0,0.00019657,5,"2025-06-10T20:30:41.409",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300958,1749587441418,-201.51408093,0.00019686,2,"2025-06-10T20:30:41.418",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300960,1749587441429,-1000.0,0.00019707,2,"2025-06-10T20:30:41.429",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300962,1749587441439,-447.35580245,0.00019709,2,"2025-06-10T20:30:41.439",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300964,1749587441448,-164.54146514,0.00019709,2,"2025-06-10T20:30:41.448",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300966,1749587441459,-977.26,0.00019726,2,"2025-06-10T20:30:41.459",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300968,1749587441472,-2882.13,0.00019726,2,"2025-06-10T20:30:41.472",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300970,1749587441487,-156.587,0.00019726,2,"2025-06-10T20:30:41.487",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300972,1749587441496,-447.35580243,0.0001973,2,"2025-06-10T20:30:41.496",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300974,1749587441506,-313.51501416,0.00019746,2,"2025-06-10T20:30:41.506",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300976,1749587441515,-447.35580243,0.00019751,2,"2025-06-10T20:30:41.515",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300978,1749587441525,-201.51408093,0.00019757,2,"2025-06-10T20:30:41.525",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300980,1749587441534,-447.35580243,0.00019773,2,"2025-06-10T20:30:41.534",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300982,1749587441543,-5000.0,0.00019777,2,"2025-06-10T20:30:41.543",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300984,1749587441552,-1379.1468,0.00019779,2,"2025-06-10T20:30:41.552",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300986,1749587441561,-193.38573243,0.00019779,2,"2025-06-10T20:30:41.561",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300988,1749587441570,-447.35580243,0.00019794,2,"2025-06-10T20:30:41.570",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300990,1749587441579,-1000.0,0.000198,2,"2025-06-10T20:30:41.579",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300992,1749587441588,-1000.0,0.000198,2,"2025-06-10T20:30:41.588",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300994,1749587441597,-1000.0,0.000198,2,"2025-06-10T20:30:41.597",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300996,1749587441607,-1000.0,0.000198,2,"2025-06-10T20:30:41.607",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365300998,1749587441616,-1000.0,0.000198,2,"2025-06-10T20:30:41.616",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365301000,1749587441626,-101534.74904062,0.00019806,2,"2025-06-10T20:30:41.626",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365301002,1749587441635,-1000.0,0.00019809,2,"2025-06-10T20:30:41.635",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365301004,1749587441646,-447.35580243,0.00019815,2,"2025-06-10T20:30:41.646",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365301006,1749587441655,-2351.0,0.00019828,2,"2025-06-10T20:30:41.655",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365301008,1749587441665,-201.51408093,0.00019829,2,"2025-06-10T20:30:41.665",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365301010,1749587441674,-447.35580243,0.00019836,2,"2025-06-10T20:30:41.674",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365301012,1749587441683,-200.0,0.00019856,5,"2025-06-10T20:30:41.683",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365301014,1749587441693,-447.35580243,0.00019858,2,"2025-06-10T20:30:41.693",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365301016,1749587441702,-158.56,0.00019869,2,"2025-06-10T20:30:41.702",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365301018,1749587441712,-403.9765192,0.00019872,2,"2025-06-10T20:30:41.712",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365301020,1749587441721,-2672.8229752,0.00019872,2,"2025-06-10T20:30:41.721",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365301022,1749587441731,-7674.0417775,0.00019872,2,"2025-06-10T20:30:41.731",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365301024,1749587441741,-359155.76895216,0.00019877,2,"2025-06-10T20:30:41.741",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365301465,1749587446227,-500.0,0.00019086,2,"2025-06-10T20:30:46.227",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365301467,1749587446236,-945.0,0.00019186,2,"2025-06-10T20:30:46.236",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365301469,1749587446246,-14833.06650019,0.00019877,2,"2025-06-10T20:30:46.246",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365301926,1749587468402,50000.0,0.00038506,60,"2025-06-10T20:31:08.402",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365301950,1749587496673,50000.0,0.00038506,60,"2025-06-10T20:31:36.673",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365301951,1749587525811,50000.0,0.00038506,60,"2025-06-10T20:32:05.811",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365301954,1749587551305,50000.0,0.00038506,60,"2025-06-10T20:32:31.305",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365301955,1749587557977,1333.0,0.00023233,120,"2025-06-10T20:32:37.977",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365301957,1749587562888,150.0,0.00016,5,"2025-06-10T20:32:42.888",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365301958,1749587608284,50000.0,0.00038506,60,"2025-06-10T20:33:28.284",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365301959,1749587613449,150.0,0.00038506,60,"2025-06-10T20:33:33.449",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365301960,1749587666756,50000.0,0.00038506,60,"2025-06-10T20:34:26.756",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365301963,1749587724005,1536.2933615,0.0002,120,"2025-06-10T20:35:24.005",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365301964,1749587725246,165.73,0.00019205,30,"2025-06-10T20:35:25.246",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365301965,1749587727036,50000.0,0.00038506,60,"2025-06-10T20:35:27.036",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365301966,1749587786839,50000.0,0.00038506,60,"2025-06-10T20:36:26.839",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365301968,1749587830103,50000.0,0.00038506,60,"2025-06-10T20:37:10.103",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365301970,1749587886742,50000.0,0.00038506,60,"2025-06-10T20:38:06.742",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365301972,1749587956003,50000.0,0.00038512,60,"2025-06-10T20:39:16.003",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365301974,1749588005606,50000.0,0.00038512,60,"2025-06-10T20:40:05.606",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365301975,1749588010621,50000.0,0.00038512,60,"2025-06-10T20:40:10.621",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365301976,1749588017025,50000.0,0.00038512,60,"2025-06-10T20:40:17.025",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365301977,1749588023656,50000.0,0.00038512,60,"2025-06-10T20:40:23.656",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365301978,1749588030482,50000.0,0.00038512,60,"2025-06-10T20:40:30.482",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365301979,1749588036219,50000.0,0.00038512,60,"2025-06-10T20:40:36.219",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365301980,1749588042577,50000.0,0.00038512,60,"2025-06-10T20:40:42.577",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365301981,1749588048275,50000.0,0.00038512,60,"2025-06-10T20:40:48.275",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365301982,1749588054631,50000.0,0.00038512,60,"2025-06-10T20:40:54.631",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365301983,1749588060037,50000.0,0.00038512,60,"2025-06-10T20:41:00.037",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365301986,1749588121074,50000.0,0.00038512,60,"2025-06-10T20:42:01.074",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365301987,1749588126880,50000.0,0.00038512,60,"2025-06-10T20:42:06.880",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365301988,1749588132951,50000.0,0.00038512,60,"2025-06-10T20:42:12.951",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365301989,1749588138914,50000.0,0.00038512,60,"2025-06-10T20:42:18.914",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365301990,1749588145242,50000.0,0.00038512,60,"2025-06-10T20:42:25.242",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365301991,1749588151082,50000.0,0.00038512,60,"2025-06-10T20:42:31.082",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365301992,1749588156974,50000.0,0.00038512,60,"2025-06-10T20:42:36.974",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365301993,1749588162922,50000.0,0.00038512,60,"2025-06-10T20:42:42.922",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365301994,1749588169023,50000.0,0.00038512,60,"2025-06-10T20:42:49.023",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365301995,1749588175198,50000.0,0.00038512,60,"2025-06-10T20:42:55.198",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365301996,1749588180902,50000.0,0.00038512,60,"2025-06-10T20:43:00.902",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365301997,1749588186043,4962.65379149,0.00038512,60,"2025-06-10T20:43:06.043",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365301998,1749588186325,4962.65379149,0.00038512,60,"2025-06-10T20:43:06.325",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365301999,1749588186620,4962.65379149,0.00038512,60,"2025-06-10T20:43:06.620",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302000,1749588194986,525.64925932,0.00038513,60,"2025-06-10T20:43:14.986",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302001,1749588195305,525.64925932,0.00038513,60,"2025-06-10T20:43:15.305",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302002,1749588195607,525.64925932,0.00038513,60,"2025-06-10T20:43:15.607",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302003,1749588202136,408.03096288,0.00038513,60,"2025-06-10T20:43:22.136",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302004,1749588202517,408.03096288,0.00038513,60,"2025-06-10T20:43:22.517",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302005,1749588202813,408.03096288,0.00038513,60,"2025-06-10T20:43:22.813",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302007,1749588211714,6126.43034529,0.00038513,60,"2025-06-10T20:43:31.714",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302008,1749588212026,6126.43034529,0.00038513,60,"2025-06-10T20:43:32.026",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302009,1749588212362,6126.43034529,0.00038513,60,"2025-06-10T20:43:32.362",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302018,1749588222600,150.90358967,0.00038513,60,"2025-06-10T20:43:42.600",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302019,1749588247406,50000.0,0.00038513,60,"2025-06-10T20:44:07.406",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302020,1749588252980,50000.0,0.00038513,60,"2025-06-10T20:44:12.980",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302021,1749588258890,50000.0,0.00038513,60,"2025-06-10T20:44:18.890",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302022,1749588262665,332.67706274,0.00038513,60,"2025-06-10T20:44:22.665",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302023,1749588263089,332.67706274,0.00038513,60,"2025-06-10T20:44:23.089",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302024,1749588263397,332.67706274,0.00038513,60,"2025-06-10T20:44:23.397",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302025,1749588264858,50000.0,0.00038513,60,"2025-06-10T20:44:24.858",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302026,1749588270272,384.66555106,0.00038513,60,"2025-06-10T20:44:30.272",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302027,1749588270580,384.66555106,0.00038513,60,"2025-06-10T20:44:30.580",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302028,1749588270887,384.66555106,0.00038513,60,"2025-06-10T20:44:30.887",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302029,1749588270920,50000.0,0.00038513,60,"2025-06-10T20:44:30.920",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302030,1749588276870,50000.0,0.00038513,60,"2025-06-10T20:44:36.870",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302031,1749588282954,50000.0,0.00038513,60,"2025-06-10T20:44:42.954",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302032,1749588290969,50000.0,0.00038513,60,"2025-06-10T20:44:50.969",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302033,1749588300998,50000.0,0.00038513,60,"2025-06-10T20:45:00.998",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302034,1749588327518,714055.09661547,0.00038513,60,"2025-06-10T20:45:27.518",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302035,1749588333131,50000.0,0.00038513,60,"2025-06-10T20:45:33.131",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302036,1749588334090,-644.09,0.0001607,2,"2025-06-10T20:45:34.090",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302037,1749588334111,-500.0,0.00016164,2,"2025-06-10T20:45:34.111",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302038,1749588334132,-227.95275592,0.00016436,2,"2025-06-10T20:45:34.132",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302039,1749588337440,50000.0,0.00038513,60,"2025-06-10T20:45:37.440",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302040,1749588341964,50000.0,0.00038513,60,"2025-06-10T20:45:41.964",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302041,1749588342019,1333.0,0.00024567,120,"2025-06-10T20:45:42.019",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302043,1749588348861,45593.61841325,0.00038513,60,"2025-06-10T20:45:48.861",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302044,1749588360137,1542.0,0.0002465,120,"2025-06-10T20:46:00.137",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302048,1749588387123,197.29,0.00013699,2,"2025-06-10T20:46:27.123",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302049,1749588419716,384.36748746,0.0002465,120,"2025-06-10T20:46:59.716",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302050,1749588433095,-500.0,0.00016164,2,"2025-06-10T20:47:13.095",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302051,1749588433117,-1200.0,0.00016436,2,"2025-06-10T20:47:13.117",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302052,1749588433137,-300.0,0.00016437,2,"2025-06-10T20:47:13.137",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302053,1749588433157,-550.0,0.00016437,2,"2025-06-10T20:47:13.157",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302054,1749588433186,-300.0,0.00016437,2,"2025-06-10T20:47:13.186",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302055,1749588433208,-300.0,0.00016437,2,"2025-06-10T20:47:13.208",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302056,1749588433231,-480.0,0.00016438,2,"2025-06-10T20:47:13.231",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302057,1749588433254,-416.76006525,0.00016438,2,"2025-06-10T20:47:13.254",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302058,1749588438100,-85.32993475,0.00016438,2,"2025-06-10T20:47:18.100",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302059,1749588438128,-205.2259167,0.00016438,2,"2025-06-10T20:47:18.128",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302062,1749588447091,-345.0540833,0.00016438,2,"2025-06-10T20:47:27.091",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302063,1749588447114,-302.05278778,0.00016438,2,"2025-06-10T20:47:27.114",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302064,1749588447145,-187.94721222,0.00016438,2,"2025-06-10T20:47:27.145",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302065,1749588447167,-480.0,0.00016438,2,"2025-06-10T20:47:27.167",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302066,1749588447189,-480.0,0.00016438,2,"2025-06-10T20:47:27.189",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302067,1749588447218,-490.0,0.00016438,2,"2025-06-10T20:47:27.218",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302068,1749588447239,-480.0,0.00016438,2,"2025-06-10T20:47:27.239",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302069,1749588447260,-490.0,0.00016438,2,"2025-06-10T20:47:27.260",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302070,1749588447281,-510.52,0.00016438,2,"2025-06-10T20:47:27.281",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302071,1749588447301,-490.0,0.00016438,2,"2025-06-10T20:47:27.301",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302072,1749588447331,-490.0,0.00016438,2,"2025-06-10T20:47:27.331",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302073,1749588447354,-490.0,0.00016438,2,"2025-06-10T20:47:27.354",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302074,1749588447377,-480.0,0.00016438,2,"2025-06-10T20:47:27.377",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302075,1749588447402,-490.0,0.00016438,2,"2025-06-10T20:47:27.402",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302076,1749588447424,-480.0,0.00016438,2,"2025-06-10T20:47:27.424",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302077,1749588447449,-490.0,0.00016438,2,"2025-06-10T20:47:27.449",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302078,1749588447474,-805.86,0.00016438,2,"2025-06-10T20:47:27.474",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302079,1749588447496,-490.0,0.00016438,2,"2025-06-10T20:47:27.496",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302080,1749588447520,-480.0,0.00016438,2,"2025-06-10T20:47:27.520",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302081,1749588447542,-480.0,0.00016438,2,"2025-06-10T20:47:27.542",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302082,1749588447566,-490.0,0.00016438,2,"2025-06-10T20:47:27.566",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302083,1749588447588,-247.62926611,0.00016438,2,"2025-06-10T20:47:27.588",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302084,1749588447609,-4168.81313461,0.00016438,2,"2025-06-10T20:47:27.609",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302087,1749588480291,1543.0,0.0002465,120,"2025-06-10T20:48:00.291",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302088,1749588481103,1706.0,0.0002465,120,"2025-06-10T20:48:01.103",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302091,1749588539231,446.07918066,0.00024,120,"2025-06-10T20:48:59.231",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302094,1749588606087,500.0,0.00016164,2,"2025-06-10T20:50:06.087",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302095,1749588606475,190.06,0.0002465,120,"2025-06-10T20:50:06.475",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302139,1749588632218,-300.0,0.00016437,2,"2025-06-10T20:50:32.218",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302140,1749588632228,-1200.0,0.00016437,2,"2025-06-10T20:50:32.228",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302141,1749588632237,-490.0,0.00016438,2,"2025-06-10T20:50:32.237",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302142,1749588632247,-490.0,0.00016438,2,"2025-06-10T20:50:32.247",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302143,1749588632256,-617.1736004,0.00016438,2,"2025-06-10T20:50:32.256",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302144,1749588632265,-490.0,0.00016438,2,"2025-06-10T20:50:32.265",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302145,1749588632274,-490.0,0.00016438,2,"2025-06-10T20:50:32.274",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302146,1749588632283,-490.0,0.00016438,2,"2025-06-10T20:50:32.283",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302147,1749588632292,-490.0,0.00016438,2,"2025-06-10T20:50:32.292",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302148,1749588632302,-490.0,0.00016438,2,"2025-06-10T20:50:32.302",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302149,1749588632311,-490.0,0.00016438,2,"2025-06-10T20:50:32.311",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302150,1749588632320,-490.0,0.00016438,2,"2025-06-10T20:50:32.320",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302151,1749588632330,-490.0,0.00016438,2,"2025-06-10T20:50:32.330",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302152,1749588632339,-490.0,0.00016438,2,"2025-06-10T20:50:32.339",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302153,1749588632349,-490.0,0.00016438,2,"2025-06-10T20:50:32.349",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302154,1749588632358,-490.0,0.00016438,2,"2025-06-10T20:50:32.358",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302155,1749588632369,-490.0,0.00016438,2,"2025-06-10T20:50:32.369",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302156,1749588632379,-276.5466526,0.00016438,2,"2025-06-10T20:50:32.379",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302157,1749588632388,-490.0,0.00016438,2,"2025-06-10T20:50:32.388",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302158,1749588632397,-490.0,0.00016438,2,"2025-06-10T20:50:32.397",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302159,1749588632406,-510.0,0.00016438,2,"2025-06-10T20:50:32.406",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302160,1749588632417,-490.0,0.00016438,2,"2025-06-10T20:50:32.417",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302161,1749588632426,-772.29,0.00016438,2,"2025-06-10T20:50:32.426",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302162,1749588632435,-490.0,0.00016438,2,"2025-06-10T20:50:32.435",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302163,1749588632445,-353.68428353,0.00016438,2,"2025-06-10T20:50:32.445",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302164,1749588632457,-2275.87269152,0.00016438,2,"2025-06-10T20:50:32.457",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302165,1749588632483,-1981.36558463,0.00016438,2,"2025-06-10T20:50:32.483",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302166,1749588632498,-1181.15744032,0.00016438,2,"2025-06-10T20:50:32.498",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302167,1749588632508,-480.0,0.00016438,2,"2025-06-10T20:50:32.508",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302168,1749588632517,-480.0,0.00016438,2,"2025-06-10T20:50:32.517",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302169,1749588632526,-490.0,0.00016438,2,"2025-06-10T20:50:32.526",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302170,1749588632536,-598.24,0.00016438,2,"2025-06-10T20:50:32.536",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302171,1749588632545,-490.0,0.00016438,2,"2025-06-10T20:50:32.545",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302172,1749588632554,-490.0,0.00016438,2,"2025-06-10T20:50:32.554",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302174,1749588632562,-490.0,0.00016438,2,"2025-06-10T20:50:32.562",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302175,1749588632571,-490.0,0.00016438,2,"2025-06-10T20:50:32.571",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302176,1749588632580,-490.0,0.00016438,2,"2025-06-10T20:50:32.580",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302177,1749588632589,-490.0,0.00016438,2,"2025-06-10T20:50:32.589",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302178,1749588632599,-490.0,0.00016438,2,"2025-06-10T20:50:32.599",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302179,1749588632608,-490.0,0.00016438,2,"2025-06-10T20:50:32.608",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302181,1749588632618,-490.0,0.00016438,2,"2025-06-10T20:50:32.618",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302183,1749588632627,-200.0,0.00016446,2,"2025-06-10T20:50:32.627",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302185,1749588632636,-252.68,0.00016602,2,"2025-06-10T20:50:32.636",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302187,1749588632646,-490.0,0.00016602,2,"2025-06-10T20:50:32.646",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302190,1749588632655,-490.0,0.00016602,2,"2025-06-10T20:50:32.655",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302193,1749588632664,-490.0,0.00016602,2,"2025-06-10T20:50:32.664",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302195,1749588632673,-490.0,0.00016602,2,"2025-06-10T20:50:32.673",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302197,1749588632682,-490.0,0.00016602,2,"2025-06-10T20:50:32.682",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302199,1749588632691,-490.0,0.00016602,2,"2025-06-10T20:50:32.691",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302201,1749588632700,-490.0,0.00016602,2,"2025-06-10T20:50:32.700",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302203,1749588632709,-772.29,0.00016602,2,"2025-06-10T20:50:32.709",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302205,1749588632718,-490.0,0.00016602,2,"2025-06-10T20:50:32.718",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302207,1749588632726,-5792.08,0.00016602,2,"2025-06-10T20:50:32.726",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302209,1749588632735,-490.0,0.00016602,2,"2025-06-10T20:50:32.735",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302211,1749588632744,-490.0,0.00016602,2,"2025-06-10T20:50:32.744",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302213,1749588632753,-490.0,0.00016602,2,"2025-06-10T20:50:32.753",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302215,1749588632763,-166.96,0.00016602,2,"2025-06-10T20:50:32.763",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302217,1749588632772,-435.2084326,0.00016602,2,"2025-06-10T20:50:32.772",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302219,1749588632781,-490.0,0.00016602,2,"2025-06-10T20:50:32.781",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302221,1749588632791,-490.0,0.00016602,2,"2025-06-10T20:50:32.791",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302223,1749588632800,-150.0,0.00016657,2,"2025-06-10T20:50:32.800",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302225,1749588632809,-150.0,0.00016657,2,"2025-06-10T20:50:32.809",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302227,1749588632818,-150.0,0.00016657,2,"2025-06-10T20:50:32.818",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302229,1749588632827,-150.0,0.00016657,2,"2025-06-10T20:50:32.827",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302231,1749588632836,-150.0,0.00016657,2,"2025-06-10T20:50:32.836",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302233,1749588632845,-150.0,0.00016657,2,"2025-06-10T20:50:32.845",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302235,1749588632854,-150.0,0.00016657,2,"2025-06-10T20:50:32.854",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302237,1749588632863,-278.49168584,0.00016657,2,"2025-06-10T20:50:32.863",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302239,1749588632873,-150.0,0.00016657,2,"2025-06-10T20:50:32.873",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302241,1749588632883,-150.0,0.00016657,2,"2025-06-10T20:50:32.883",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302243,1749588632892,-150.0,0.00016657,2,"2025-06-10T20:50:32.892",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302245,1749588632901,-255.00578496,0.00016657,2,"2025-06-10T20:50:32.901",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302247,1749588632910,-150.0,0.00016657,2,"2025-06-10T20:50:32.910",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302249,1749588632919,-150.0,0.00016657,2,"2025-06-10T20:50:32.919",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302251,1749588632928,-150.0,0.00016657,2,"2025-06-10T20:50:32.928",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302253,1749588632937,-500.0,0.00016657,2,"2025-06-10T20:50:32.937",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302255,1749588632948,-150.0,0.00016657,2,"2025-06-10T20:50:32.948",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302257,1749588632958,-500.0,0.00016657,2,"2025-06-10T20:50:32.958",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302259,1749588632967,-252.05656481,0.00016684,2,"2025-06-10T20:50:32.967",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302261,1749588632976,-150.0,0.00016684,2,"2025-06-10T20:50:32.976",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302263,1749588632985,-150.0,0.00016684,2,"2025-06-10T20:50:32.985",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302265,1749588632995,-150.0,0.00016684,2,"2025-06-10T20:50:32.995",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302267,1749588633004,-150.0,0.00016684,2,"2025-06-10T20:50:33.004",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302269,1749588633013,-150.0,0.00016684,2,"2025-06-10T20:50:33.013",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302271,1749588633023,-201.21113638,0.00016684,2,"2025-06-10T20:50:33.023",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302273,1749588633032,-150.0,0.00016684,2,"2025-06-10T20:50:33.032",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302275,1749588633042,-150.0,0.00016684,2,"2025-06-10T20:50:33.042",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302277,1749588633051,-150.0,0.00016684,2,"2025-06-10T20:50:33.051",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302278,1749588633061,-150.0,0.00016684,2,"2025-06-10T20:50:33.061",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302279,1749588633070,-150.0,0.00016684,2,"2025-06-10T20:50:33.070",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302280,1749588633080,-150.0,0.00016684,2,"2025-06-10T20:50:33.080",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302281,1749588633090,-500.0,0.00016684,2,"2025-06-10T20:50:33.090",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302282,1749588633099,-500.0,0.00016684,2,"2025-06-10T20:50:33.099",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302283,1749588633108,-150.0,0.00016712,2,"2025-06-10T20:50:33.108",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302284,1749588633117,-150.0,0.00016712,2,"2025-06-10T20:50:33.117",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302285,1749588633126,-150.0,0.00016712,2,"2025-06-10T20:50:33.126",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302286,1749588633136,-150.0,0.00016712,2,"2025-06-10T20:50:33.136",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302287,1749588633145,-150.0,0.00016712,2,"2025-06-10T20:50:33.145",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302288,1749588633156,-328.0,0.00016712,2,"2025-06-10T20:50:33.156",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302289,1749588633166,-150.0,0.00016739,2,"2025-06-10T20:50:33.166",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302290,1749588633178,-150.0,0.00016739,2,"2025-06-10T20:50:33.178",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302291,1749588633189,-150.0,0.00016739,2,"2025-06-10T20:50:33.189",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302292,1749588633199,-150.0,0.00016739,2,"2025-06-10T20:50:33.199",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302293,1749588633208,-150.0,0.00016739,2,"2025-06-10T20:50:33.208",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302294,1749588633217,-150.0,0.00016767,2,"2025-06-10T20:50:33.217",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302295,1749588633227,-150.0,0.00016767,2,"2025-06-10T20:50:33.227",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302296,1749588633236,-150.0,0.00016767,2,"2025-06-10T20:50:33.236",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302297,1749588633245,-150.0,0.00016767,2,"2025-06-10T20:50:33.245",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302298,1749588633255,-150.0,0.00016767,2,"2025-06-10T20:50:33.255",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302299,1749588633263,-490.0,0.00016767,2,"2025-06-10T20:50:33.263",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302300,1749588633272,-216.75,0.00016767,2,"2025-06-10T20:50:33.272",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302301,1749588633282,-490.0,0.00016767,2,"2025-06-10T20:50:33.282",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302302,1749588633291,-490.0,0.00016767,2,"2025-06-10T20:50:33.291",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302303,1749588633300,-490.0,0.00016767,2,"2025-06-10T20:50:33.300",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302304,1749588633309,-772.29,0.00016767,2,"2025-06-10T20:50:33.309",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302305,1749588633318,-632.66,0.00016767,2,"2025-06-10T20:50:33.318",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302306,1749588633327,-5792.08,0.00016767,2,"2025-06-10T20:50:33.327",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302307,1749588633336,-490.0,0.00016767,2,"2025-06-10T20:50:33.336",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302308,1749588633345,-480.0,0.00016767,2,"2025-06-10T20:50:33.345",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302309,1749588633354,-490.0,0.00016767,2,"2025-06-10T20:50:33.354",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302310,1749588633364,-480.0,0.00016767,2,"2025-06-10T20:50:33.364",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302311,1749588633377,-374.47178802,0.00016767,2,"2025-06-10T20:50:33.377",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302312,1749588633387,-250.0,0.00016794,2,"2025-06-10T20:50:33.387",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302313,1749588633396,-250.0,0.00016794,2,"2025-06-10T20:50:33.396",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302314,1749588633405,-250.0,0.00016794,2,"2025-06-10T20:50:33.405",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302315,1749588633416,-250.0,0.00016794,2,"2025-06-10T20:50:33.416",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302316,1749588633425,-250.0,0.00016794,2,"2025-06-10T20:50:33.425",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302317,1749588633434,-490.0,0.00016931,2,"2025-06-10T20:50:33.434",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302318,1749588633444,-490.0,0.00016931,2,"2025-06-10T20:50:33.444",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302319,1749588633453,-490.0,0.00016931,2,"2025-06-10T20:50:33.453",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302320,1749588633463,-490.0,0.00016931,2,"2025-06-10T20:50:33.463",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302321,1749588633472,-772.29,0.00016931,2,"2025-06-10T20:50:33.472",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302322,1749588633481,-5792.08,0.00016931,2,"2025-06-10T20:50:33.481",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302323,1749588633490,-490.0,0.00016931,2,"2025-06-10T20:50:33.490",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302324,1749588633500,-490.0,0.00016931,2,"2025-06-10T20:50:33.500",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302325,1749588633509,-200.0,0.00017051,2,"2025-06-10T20:50:33.509",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302326,1749588633518,-490.0,0.00017095,2,"2025-06-10T20:50:33.518",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302327,1749588633527,-211.61,0.00017095,2,"2025-06-10T20:50:33.527",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302328,1749588633537,-490.0,0.00017095,2,"2025-06-10T20:50:33.537",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302329,1749588633546,-240.5,0.00017095,2,"2025-06-10T20:50:33.546",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302330,1749588633558,-772.29,0.00017095,2,"2025-06-10T20:50:33.558",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302331,1749588633568,-5792.08,0.00017095,2,"2025-06-10T20:50:33.568",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302332,1749588633578,-490.0,0.00017095,2,"2025-06-10T20:50:33.578",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302333,1749588633588,-250.82,0.00017095,2,"2025-06-10T20:50:33.588",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302334,1749588633597,-186.76,0.0001726,2,"2025-06-10T20:50:33.597",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302335,1749588633606,-490.0,0.0001726,2,"2025-06-10T20:50:33.606",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302336,1749588633616,-772.29,0.0001726,2,"2025-06-10T20:50:33.616",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302337,1749588633626,-5792.08,0.0001726,2,"2025-06-10T20:50:33.626",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302338,1749588633636,-213.0,0.0001726,2,"2025-06-10T20:50:33.636",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302339,1749588633645,-150.0,0.00017319,7,"2025-06-10T20:50:33.645",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302340,1749588633655,-151.0,0.00017339,2,"2025-06-10T20:50:33.655",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302341,1749588633665,-212.08120143,0.00017339,2,"2025-06-10T20:50:33.665",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302342,1749588633675,-1015.04797277,0.00017339,2,"2025-06-10T20:50:33.675",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302343,1749588633684,-207.4,0.00017339,2,"2025-06-10T20:50:33.684",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302344,1749588633694,-490.0,0.00017424,2,"2025-06-10T20:50:33.694",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302345,1749588633704,-772.29,0.00017424,2,"2025-06-10T20:50:33.704",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302346,1749588633713,-5792.08,0.00017424,2,"2025-06-10T20:50:33.713",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302347,1749588633723,-200.15,0.00017482,2,"2025-06-10T20:50:33.723",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302348,1749588633732,-490.0,0.00017589,2,"2025-06-10T20:50:33.732",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302349,1749588633743,-772.29,0.00017589,2,"2025-06-10T20:50:33.743",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302350,1749588633752,-5792.08,0.00017589,2,"2025-06-10T20:50:33.752",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302351,1749588633762,-200.0,0.00017656,3,"2025-06-10T20:50:33.762",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302352,1749588633771,-160.77,0.00017734,2,"2025-06-10T20:50:33.771",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302353,1749588633784,-500.0,0.00017751,2,"2025-06-10T20:50:33.784",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302354,1749588633793,-500.0,0.00017751,2,"2025-06-10T20:50:33.793",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302355,1749588633803,-500.0,0.00017751,2,"2025-06-10T20:50:33.803",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302356,1749588633812,-353.16891668,0.00017751,2,"2025-06-10T20:50:33.812",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302357,1749588633822,-500.0,0.00017751,2,"2025-06-10T20:50:33.822",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302358,1749588633832,-393.47657323,0.00017751,2,"2025-06-10T20:50:33.832",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302359,1749588633841,-500.0,0.00017751,2,"2025-06-10T20:50:33.841",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302360,1749588633850,-500.0,0.00017751,2,"2025-06-10T20:50:33.850",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302361,1749588633859,-603.82622176,0.00017751,2,"2025-06-10T20:50:33.859",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302362,1749588633869,-500.0,0.00017751,2,"2025-06-10T20:50:33.869",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302363,1749588633878,-500.0,0.00017751,2,"2025-06-10T20:50:33.878",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302364,1749588633889,-500.0,0.00017751,2,"2025-06-10T20:50:33.889",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302365,1749588633900,-500.0,0.00017751,2,"2025-06-10T20:50:33.900",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302366,1749588633915,-500.0,0.00017751,2,"2025-06-10T20:50:33.915",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302367,1749588633925,-500.0,0.00017751,2,"2025-06-10T20:50:33.925",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302368,1749588633935,-500.0,0.00017751,2,"2025-06-10T20:50:33.935",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302369,1749588633945,-500.0,0.00017751,2,"2025-06-10T20:50:33.945",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302370,1749588633957,-490.0,0.00017753,2,"2025-06-10T20:50:33.957",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302371,1749588633966,-772.29,0.00017753,2,"2025-06-10T20:50:33.966",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302372,1749588633976,-5792.08,0.00017753,2,"2025-06-10T20:50:33.976",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302373,1749588633986,-600.0,0.0001778,4,"2025-06-10T20:50:33.986",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302374,1749588633996,-250.0,0.00017811,2,"2025-06-10T20:50:33.996",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302375,1749588634006,-1000.0,0.00017881,2,"2025-06-10T20:50:34.006",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302376,1749588634016,-201.51408101,0.000179,2,"2025-06-10T20:50:34.016",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302377,1749588634026,-264.51,0.00017915,2,"2025-06-10T20:50:34.026",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302378,1749588634037,-490.0,0.00017917,2,"2025-06-10T20:50:34.037",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302379,1749588634046,-772.29,0.00017917,2,"2025-06-10T20:50:34.046",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302380,1749588634056,-5792.08,0.00017917,2,"2025-06-10T20:50:34.056",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302381,1749588634066,-833.29909032,0.00017957,2,"2025-06-10T20:50:34.066",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302382,1749588634075,-236.0,0.00017963,2,"2025-06-10T20:50:34.075",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302383,1749588634085,-420.0,0.00017963,2,"2025-06-10T20:50:34.085",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302384,1749588634096,-201.51408093,0.00017971,2,"2025-06-10T20:50:34.096",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302385,1749588634106,-3294.86,0.00017988,2,"2025-06-10T20:50:34.106",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302386,1749588634116,-666.0,0.00017988,2,"2025-06-10T20:50:34.116",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302387,1749588634126,-1048.95,0.00017988,2,"2025-06-10T20:50:34.126",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302388,1749588634136,-201.51408093,0.00018043,2,"2025-06-10T20:50:34.136",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302389,1749588634145,-1680.0,0.00018053,2,"2025-06-10T20:50:34.145",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302390,1749588634155,-150.0,0.00018082,2,"2025-06-10T20:50:34.155",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302391,1749588634165,-490.0,0.00018082,2,"2025-06-10T20:50:34.165",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302392,1749588634175,-772.29,0.00018082,2,"2025-06-10T20:50:34.175",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302393,1749588634184,-5792.08,0.00018082,2,"2025-06-10T20:50:34.184",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302394,1749588634194,-150.0,0.00018109,2,"2025-06-10T20:50:34.194",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302395,1749588634204,-201.51408093,0.00018114,2,"2025-06-10T20:50:34.204",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302396,1749588634213,-201.51408093,0.00018186,2,"2025-06-10T20:50:34.213",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302397,1749588634223,-490.0,0.00018246,2,"2025-06-10T20:50:34.223",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302398,1749588634233,-772.29,0.00018246,2,"2025-06-10T20:50:34.233",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302399,1749588634243,-5792.08,0.00018246,2,"2025-06-10T20:50:34.243",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302400,1749588634253,-201.51408093,0.00018257,2,"2025-06-10T20:50:34.253",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302401,1749588634263,-200.0,0.00018261,4,"2025-06-10T20:50:34.263",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302402,1749588634274,-166.65,0.00018272,2,"2025-06-10T20:50:34.274",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302403,1749588634284,-201.51408093,0.00018329,2,"2025-06-10T20:50:34.284",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302404,1749588634295,-644.09,0.00018334,2,"2025-06-10T20:50:34.295",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302405,1749588634306,-164.89,0.0001835,2,"2025-06-10T20:50:34.306",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302406,1749588634315,-500.0,0.00018355,2,"2025-06-10T20:50:34.315",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302407,1749588634326,-500.0,0.00018356,2,"2025-06-10T20:50:34.326",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302408,1749588634336,-201.51408093,0.000184,2,"2025-06-10T20:50:34.336",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302409,1749588634346,-490.0,0.0001841,2,"2025-06-10T20:50:34.346",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302410,1749588634356,-772.29,0.0001841,2,"2025-06-10T20:50:34.356",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302411,1749588634366,-5792.08,0.0001841,2,"2025-06-10T20:50:34.366",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302412,1749588634380,-201.51408093,0.00018471,2,"2025-06-10T20:50:34.380",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302413,1749588634390,-150.0,0.00018478,2,"2025-06-10T20:50:34.390",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302414,1749588634400,-201.51408093,0.00018543,2,"2025-06-10T20:50:34.400",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302415,1749588634411,-490.0,0.00018575,2,"2025-06-10T20:50:34.411",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302416,1749588634420,-772.29,0.00018575,2,"2025-06-10T20:50:34.420",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302417,1749588634430,-5792.08,0.00018575,2,"2025-06-10T20:50:34.430",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302418,1749588634439,-201.51408093,0.00018614,2,"2025-06-10T20:50:34.439",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302419,1749588634450,-201.51408093,0.00018686,2,"2025-06-10T20:50:34.450",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302420,1749588634459,-156.587,0.00018708,2,"2025-06-10T20:50:34.459",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302421,1749588634470,-215.0738,0.00018708,2,"2025-06-10T20:50:34.470",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302422,1749588634480,-490.0,0.00018739,2,"2025-06-10T20:50:34.480",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302423,1749588634490,-772.29,0.00018739,2,"2025-06-10T20:50:34.490",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302424,1749588634500,-5792.08,0.00018739,2,"2025-06-10T20:50:34.500",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302425,1749588634510,-201.55085172,0.00018744,2,"2025-06-10T20:50:34.510",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302426,1749588634520,-201.51408093,0.00018757,2,"2025-06-10T20:50:34.520",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302427,1749588634530,-203.64450596,0.00018804,2,"2025-06-10T20:50:34.530",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302428,1749588634540,-150.0,0.00018804,2,"2025-06-10T20:50:34.540",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302429,1749588634550,-150.0,0.00018804,2,"2025-06-10T20:50:34.550",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302430,1749588634560,-150.0,0.00018804,2,"2025-06-10T20:50:34.560",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302431,1749588634570,-150.0,0.00018804,2,"2025-06-10T20:50:34.570",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302432,1749588634580,-12384.4228,0.00018804,2,"2025-06-10T20:50:34.580",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302433,1749588634590,-1000.0,0.00018804,2,"2025-06-10T20:50:34.590",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302434,1749588634600,-201.51408093,0.00018829,2,"2025-06-10T20:50:34.600",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302435,1749588634609,-150.0,0.00018831,2,"2025-06-10T20:50:34.609",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302436,1749588634619,-150.0,0.00018831,2,"2025-06-10T20:50:34.619",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302437,1749588634629,-150.0,0.00018831,2,"2025-06-10T20:50:34.629",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302438,1749588634639,-150.0,0.00018831,2,"2025-06-10T20:50:34.639",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302439,1749588634649,-150.0,0.00018859,2,"2025-06-10T20:50:34.649",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302440,1749588634659,-150.0,0.00018859,2,"2025-06-10T20:50:34.659",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302441,1749588634668,-200.0,0.00018866,5,"2025-06-10T20:50:34.668",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302442,1749588634678,-150.0,0.00018886,2,"2025-06-10T20:50:34.678",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302443,1749588634873,-150.0,0.00018886,2,"2025-06-10T20:50:34.873",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302444,1749588634888,-201.51408093,0.000189,2,"2025-06-10T20:50:34.888",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302445,1749588634899,-490.0,0.00018904,2,"2025-06-10T20:50:34.899",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302446,1749588634908,-772.29,0.00018904,2,"2025-06-10T20:50:34.908",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302447,1749588634920,-5792.08,0.00018904,2,"2025-06-10T20:50:34.920",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302448,1749588634929,-500.0,0.00018904,2,"2025-06-10T20:50:34.929",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302449,1749588634939,-150.0,0.00018914,2,"2025-06-10T20:50:34.939",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302450,1749588634948,-150.0,0.00018914,2,"2025-06-10T20:50:34.948",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302451,1749588634958,-250.0,0.00018941,2,"2025-06-10T20:50:34.958",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302452,1749588634968,-250.0,0.00018941,2,"2025-06-10T20:50:34.968",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302453,1749588634978,-201.51408093,0.00018971,2,"2025-06-10T20:50:34.978",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302454,1749588634989,-250.0,0.00019,2,"2025-06-10T20:50:34.989",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302455,1749588634999,-282.99,0.00019041,2,"2025-06-10T20:50:34.999",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302456,1749588635008,-201.51408093,0.00019043,2,"2025-06-10T20:50:35.008",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302457,1749588635017,-501.52945274,0.00019068,2,"2025-06-10T20:50:35.017",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302458,1749588635027,-772.29,0.00019068,2,"2025-06-10T20:50:35.027",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302459,1749588635037,-5792.08,0.00019068,2,"2025-06-10T20:50:35.037",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302460,1749588635046,-163.8452,0.00019072,2,"2025-06-10T20:50:35.046",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302461,1749588635056,-150.0,0.00019078,2,"2025-06-10T20:50:35.056",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302462,1749588635065,-207.81,0.00019078,2,"2025-06-10T20:50:35.065",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302463,1749588635075,-150.0,0.00019083,2,"2025-06-10T20:50:35.075",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302464,1749588635084,-150.0,0.00019083,2,"2025-06-10T20:50:35.084",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302465,1749588635094,-150.0,0.00019083,2,"2025-06-10T20:50:35.094",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302466,1749588635104,-150.0,0.00019083,2,"2025-06-10T20:50:35.104",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302467,1749588635113,-150.0,0.00019083,2,"2025-06-10T20:50:35.113",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302468,1749588635125,-150.0,0.00019083,2,"2025-06-10T20:50:35.125",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302469,1749588635135,-150.0,0.00019083,2,"2025-06-10T20:50:35.135",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302470,1749588635145,-300.0,0.00019083,2,"2025-06-10T20:50:35.145",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302471,1749588635154,-150.0,0.00019083,2,"2025-06-10T20:50:35.154",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302472,1749588635163,-150.0,0.00019083,2,"2025-06-10T20:50:35.163",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302473,1749588635173,-150.0,0.00019083,2,"2025-06-10T20:50:35.173",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302474,1749588635183,-183.75,0.00019083,2,"2025-06-10T20:50:35.183",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302475,1749588635192,-354.51,0.00019083,2,"2025-06-10T20:50:35.192",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302476,1749588635202,-354.51,0.00019083,2,"2025-06-10T20:50:35.202",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302477,1749588635211,-2327.18,0.00019083,2,"2025-06-10T20:50:35.211",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302478,1749588635221,-354.51,0.00019083,2,"2025-06-10T20:50:35.221",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302479,1749588635230,-1163.59,0.00019083,2,"2025-06-10T20:50:35.230",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302480,1749588635240,-170.69,0.00019083,2,"2025-06-10T20:50:35.240",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302481,1749588635249,-1163.59,0.00019083,2,"2025-06-10T20:50:35.249",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302482,1749588635259,-1163.59,0.00019083,2,"2025-06-10T20:50:35.259",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302483,1749588635268,-300.0,0.00019091,2,"2025-06-10T20:50:35.268",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302484,1749588635277,-300.0,0.00019091,2,"2025-06-10T20:50:35.277",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302485,1749588635287,-242.8,0.00019091,2,"2025-06-10T20:50:35.287",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302486,1749588635297,-201.51408093,0.00019114,2,"2025-06-10T20:50:35.297",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302487,1749588635307,-354.51,0.00019172,2,"2025-06-10T20:50:35.307",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302488,1749588635317,-170.69,0.00019172,2,"2025-06-10T20:50:35.317",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302489,1749588635326,-170.69,0.00019172,2,"2025-06-10T20:50:35.326",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302490,1749588635336,-170.69,0.00019172,2,"2025-06-10T20:50:35.336",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302491,1749588635345,-170.69,0.00019172,2,"2025-06-10T20:50:35.345",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302492,1749588635355,-170.69,0.00019172,2,"2025-06-10T20:50:35.355",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302493,1749588635364,-354.51,0.00019172,2,"2025-06-10T20:50:35.364",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302494,1749588635379,-170.69,0.00019172,2,"2025-06-10T20:50:35.379",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302495,1749588635388,-354.51,0.00019172,2,"2025-06-10T20:50:35.388",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302496,1749588635398,-354.51,0.00019172,2,"2025-06-10T20:50:35.398",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302497,1749588635408,-150.0,0.00019178,2,"2025-06-10T20:50:35.408",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302498,1749588635418,-500.0,0.00019178,2,"2025-06-10T20:50:35.418",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302499,1749588635428,-365.05068247,0.00019178,2,"2025-06-10T20:50:35.428",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302500,1749588635438,-500.0,0.00019178,2,"2025-06-10T20:50:35.438",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302501,1749588635447,-151.0,0.00019178,2,"2025-06-10T20:50:35.447",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302502,1749588635457,-172.84,0.00019178,2,"2025-06-10T20:50:35.457",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302503,1749588635466,-201.51408093,0.00019186,2,"2025-06-10T20:50:35.466",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302504,1749588635476,-150.0,0.00019205,2,"2025-06-10T20:50:35.476",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302505,1749588635485,-3330.0,0.00019214,2,"2025-06-10T20:50:35.485",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302506,1749588635494,-945.0,0.00019214,2,"2025-06-10T20:50:35.494",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302507,1749588635503,-637.0,0.00019214,2,"2025-06-10T20:50:35.503",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302508,1749588635513,-802.0,0.00019214,2,"2025-06-10T20:50:35.513",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302509,1749588635522,-1159.0,0.00019214,2,"2025-06-10T20:50:35.522",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302510,1749588635531,-416.362,0.00019214,2,"2025-06-10T20:50:35.531",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302511,1749588635541,-2001.0,0.00019214,2,"2025-06-10T20:50:35.541",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302512,1749588635550,-927.0,0.00019214,2,"2025-06-10T20:50:35.550",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302513,1749588635559,-4085.0,0.00019214,2,"2025-06-10T20:50:35.559",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302514,1749588635569,-2136.632,0.00019214,2,"2025-06-10T20:50:35.569",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302515,1749588635578,-922.79,0.00019214,2,"2025-06-10T20:50:35.578",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302516,1749588635587,-772.29,0.00019232,2,"2025-06-10T20:50:35.587",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302517,1749588635595,-5792.08,0.00019232,2,"2025-06-10T20:50:35.595",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302518,1749588635601,-150.0,0.00019233,2,"2025-06-10T20:50:35.601",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302519,1749588635608,-201.51408093,0.00019257,2,"2025-06-10T20:50:35.608",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302520,1749588635615,-150.0,0.0001926,2,"2025-06-10T20:50:35.615",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302521,1749588635623,-252.89912974,0.00019288,2,"2025-06-10T20:50:35.623",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302522,1749588635629,-186.5509741,0.00019297,2,"2025-06-10T20:50:35.629",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302523,1749588635637,-201.51408093,0.00019329,2,"2025-06-10T20:50:35.637",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302524,1749588635646,-772.29,0.00019397,2,"2025-06-10T20:50:35.646",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302525,1749588635655,-5792.08,0.00019397,2,"2025-06-10T20:50:35.655",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302526,1749588635664,-201.51408093,0.000194,2,"2025-06-10T20:50:35.664",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302527,1749588635674,-200.0,0.00019471,6,"2025-06-10T20:50:35.674",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302528,1749588635683,-201.51408093,0.00019471,2,"2025-06-10T20:50:35.683",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302529,1749588635692,-962.1328,0.00019481,2,"2025-06-10T20:50:35.692",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302530,1749588635701,-797.597,0.00019481,2,"2025-06-10T20:50:35.701",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302531,1749588635711,-201.51408093,0.00019543,2,"2025-06-10T20:50:35.711",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302532,1749588635720,-772.29,0.00019561,2,"2025-06-10T20:50:35.720",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302533,1749588635730,-5792.08,0.00019561,2,"2025-06-10T20:50:35.730",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302534,1749588635739,-164.54146514,0.00019604,2,"2025-06-10T20:50:35.739",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302535,1749588635751,-821.61483635,0.00019606,2,"2025-06-10T20:50:35.751",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302536,1749588635760,-201.51408093,0.00019614,2,"2025-06-10T20:50:35.760",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302537,1749588635769,-587.0,0.00019631,2,"2025-06-10T20:50:35.769",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302538,1749588635779,-821.61483631,0.00019639,2,"2025-06-10T20:50:35.779",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302539,1749588635788,-448.0,0.00019644,2,"2025-06-10T20:50:35.788",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302540,1749588635797,-152.0,0.00019657,3,"2025-06-10T20:50:35.797",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302541,1749588635807,-821.61483631,0.00019671,2,"2025-06-10T20:50:35.807",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302542,1749588635816,-201.51408093,0.00019686,2,"2025-06-10T20:50:35.816",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302543,1749588635825,-50000.0,0.000197,2,"2025-06-10T20:50:35.825",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302544,1749588635834,-821.61483631,0.00019704,2,"2025-06-10T20:50:35.834",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302545,1749588635844,-143782.08459054,0.00019706,2,"2025-06-10T20:50:35.844",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302546,1749588635859,-549.3,0.00019706,2,"2025-06-10T20:50:35.859",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302547,1749588635875,-749.83146799,0.00019706,2,"2025-06-10T20:50:35.875",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302548,1749588635890,-264.1745019,0.00019706,2,"2025-06-10T20:50:35.890",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302549,1749588635901,-426.762,0.00019706,2,"2025-06-10T20:50:35.901",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302550,1749588635918,-500.0,0.00017751,2,"2025-06-10T20:50:35.918",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302551,1749588635927,-2481.04070713,0.00019706,2,"2025-06-10T20:50:35.927",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302552,1749588635939,-4614.66753364,0.00019706,2,"2025-06-10T20:50:35.939",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302553,1749588635950,-361.76179752,0.00019706,2,"2025-06-10T20:50:35.950",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302554,1749588635962,-13022.64189856,0.00019706,2,"2025-06-10T20:50:35.962",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302555,1749588635973,-5420.86994503,0.00019706,2,"2025-06-10T20:50:35.973",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302556,1749588635984,-346.13794559,0.00019706,2,"2025-06-10T20:50:35.984",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302557,1749588635995,-6927.63500677,0.00019706,2,"2025-06-10T20:50:35.995",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302558,1749588636007,-2839.85367162,0.00019706,2,"2025-06-10T20:50:36.007",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302597,1749588638285,-517.17495246,0.00019214,2,"2025-06-10T20:50:38.285",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302603,1749588638331,-335.82504754,0.00019214,2,"2025-06-10T20:50:38.331",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302605,1749588638341,-155.0,0.00019214,2,"2025-06-10T20:50:38.341",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302607,1749588638350,-97.90645941,0.00019706,2,"2025-06-10T20:50:38.350",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302609,1749588638362,-630.31900023,0.00019706,2,"2025-06-10T20:50:38.362",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302611,1749588638378,-959.51539878,0.00019706,2,"2025-06-10T20:50:38.378",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302619,1749588638439,-4153.33497529,0.00019706,2,"2025-06-10T20:50:38.439",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302621,1749588638450,-9301.9899,0.00019706,2,"2025-06-10T20:50:38.450",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302623,1749588638461,-269.93730282,0.00019709,2,"2025-06-10T20:50:38.461",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302625,1749588638470,-251.83422323,0.00019709,2,"2025-06-10T20:50:38.470",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302627,1749588638480,-330.80770168,0.00019709,2,"2025-06-10T20:50:38.480",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302629,1749588638489,-398.72220469,0.00019709,2,"2025-06-10T20:50:38.489",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302631,1749588638498,-204.09061766,0.00019709,2,"2025-06-10T20:50:38.498",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302633,1749588638507,-197.03564872,0.00019709,2,"2025-06-10T20:50:38.507",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302635,1749588638516,-184.75103795,0.00019709,2,"2025-06-10T20:50:38.516",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302637,1749588638526,-500.0,0.00019719,2,"2025-06-10T20:50:38.526",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302639,1749588638536,-2387.5512718,0.00019726,2,"2025-06-10T20:50:38.536",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302641,1749588638547,-19375.22380351,0.00019726,2,"2025-06-10T20:50:38.547",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302643,1749588638558,-522.27499128,0.00019726,2,"2025-06-10T20:50:38.558",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302645,1749588638569,-4776.89144611,0.00019726,2,"2025-06-10T20:50:38.569",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302820,1749588640356,-384.47178802,0.00018157,2,"2025-06-10T20:50:40.356",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302871,1749588640845,-1248.77252281,0.00018157,2,"2025-06-10T20:50:40.845",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302873,1749588640857,-74472.80752792,0.00019726,2,"2025-06-10T20:50:40.857",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302875,1749588640867,-772.29,0.00019726,2,"2025-06-10T20:50:40.867",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302877,1749588640877,-5792.08,0.00019726,2,"2025-06-10T20:50:40.877",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302879,1749588640887,-156.587,0.00019726,2,"2025-06-10T20:50:40.887",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302881,1749588640897,-821.61483631,0.00019737,2,"2025-06-10T20:50:40.897",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302883,1749588640907,-201.51408093,0.00019757,2,"2025-06-10T20:50:40.907",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302885,1749588640917,-821.61483631,0.00019769,2,"2025-06-10T20:50:40.917",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302887,1749588640927,-5000.0,0.00019777,2,"2025-06-10T20:50:40.927",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302889,1749588640937,-193.38573243,0.00019777,2,"2025-06-10T20:50:40.937",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302891,1749588640947,-186.5509741,0.00019777,2,"2025-06-10T20:50:40.947",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302893,1749588640958,-1000.0,0.000198,2,"2025-06-10T20:50:40.958",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302895,1749588640967,-1000.0,0.000198,2,"2025-06-10T20:50:40.967",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302897,1749588640976,-1000.0,0.000198,2,"2025-06-10T20:50:40.976",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302898,1749588640988,-1000.0,0.000198,2,"2025-06-10T20:50:40.988",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302901,1749588640998,-821.61483631,0.00019802,2,"2025-06-10T20:50:40.998",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302903,1749588641008,-2351.0,0.00019828,2,"2025-06-10T20:50:41.008",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302904,1749588641018,-604.0,0.00019828,2,"2025-06-10T20:50:41.018",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302907,1749588641028,-201.51408093,0.00019829,2,"2025-06-10T20:50:41.028",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302909,1749588641039,-821.61483631,0.00019835,2,"2025-06-10T20:50:41.039",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302910,1749588641048,-158.56,0.00019867,2,"2025-06-10T20:50:41.048",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302911,1749588641058,-821.61483631,0.00019867,2,"2025-06-10T20:50:41.058",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302912,1749588641068,-497.73,0.00019877,2,"2025-06-10T20:50:41.068",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302913,1749588641077,-2474.23757724,0.00019877,2,"2025-06-10T20:50:41.077",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302914,1749588641088,-126297.21918146,0.00019877,2,"2025-06-10T20:50:41.088",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302915,1749588641098,-173.65247198,0.00019877,2,"2025-06-10T20:50:41.098",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302916,1749588641108,-359155.76895315,0.00019877,2,"2025-06-10T20:50:41.108",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365302917,1749588641118,-9042.85862717,0.00019877,2,"2025-06-10T20:50:41.118",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365303301,1749588646589,-1406.12099998,0.00018351,2,"2025-06-10T20:50:46.589",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365304017,1749588906914,165.73,0.00019205,30,"2025-06-10T20:55:06.914",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365304029,1749589118924,681.47661621,0.00024657,120,"2025-06-10T20:58:38.924",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365304037,1749589391960,340.507204,0.00015989,2,"2025-06-10T21:03:11.960",0.0003869,46.83,0.943004918551717,1637819923.339139]
[365304048,1749589553320,-607.36,0.0001607,2,"2025-06-10T21:05:53.320",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304049,1749589553341,-400.57913879,0.00016164,2,"2025-06-10T21:05:53.341",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304051,1749589613848,187.42,0.00013699,2,"2025-06-10T21:06:53.848",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304053,1749589626099,-99.42086121,0.00016164,2,"2025-06-10T21:07:06.099",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304054,1749589626121,-151.0,0.00016428,2,"2025-06-10T21:07:06.121",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304055,1749589626143,-258.21111276,0.00016436,2,"2025-06-10T21:07:06.143",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304056,1749589633098,-41.78888724,0.00016436,2,"2025-06-10T21:07:13.098",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304057,1749589633120,-1000.0,0.00016437,2,"2025-06-10T21:07:13.120",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304058,1749589633142,-1200.0,0.00016437,2,"2025-06-10T21:07:13.142",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304059,1749589633164,-300.0,0.00016437,2,"2025-06-10T21:07:13.164",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304060,1749589633187,-300.0,0.00016437,2,"2025-06-10T21:07:13.187",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304061,1749589633207,-550.0,0.00016437,2,"2025-06-10T21:07:13.207",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304062,1749589633228,-480.0,0.00016438,2,"2025-06-10T21:07:13.228",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304063,1749589633249,-480.0,0.00016438,2,"2025-06-10T21:07:13.249",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304064,1749589633270,-339.65614218,0.00016438,2,"2025-06-10T21:07:13.270",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304066,1749589640086,-169.79385782,0.00016438,2,"2025-06-10T21:07:20.086",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304067,1749589640107,-50.9454124,0.00016438,2,"2025-06-10T21:07:20.107",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304068,1749589651090,-177.41086998,0.00016438,2,"2025-06-10T21:07:31.090",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304069,1749589652135,-251.64371762,0.00016438,2,"2025-06-10T21:07:32.135",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304070,1749589652157,-480.0,0.00016438,2,"2025-06-10T21:07:32.157",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304071,1749589652181,-460.0,0.00016438,2,"2025-06-10T21:07:32.181",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304072,1749589652210,-480.0,0.00016438,2,"2025-06-10T21:07:32.210",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304073,1749589652232,-480.0,0.00016438,2,"2025-06-10T21:07:32.232",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304074,1749589652253,-480.0,0.00016438,2,"2025-06-10T21:07:32.253",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304075,1749589652280,-480.0,0.00016438,2,"2025-06-10T21:07:32.280",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304076,1749589652302,-480.0,0.00016438,2,"2025-06-10T21:07:32.302",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304077,1749589652324,-480.0,0.00016438,2,"2025-06-10T21:07:32.324",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304078,1749589652346,-480.0,0.00016438,2,"2025-06-10T21:07:32.346",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304079,1749589652379,-460.0,0.00016438,2,"2025-06-10T21:07:32.379",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304080,1749589652405,-480.0,0.00016438,2,"2025-06-10T21:07:32.405",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304081,1749589652428,-515.89,0.00016438,2,"2025-06-10T21:07:32.428",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304082,1749589652453,-480.0,0.00016438,2,"2025-06-10T21:07:32.453",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304083,1749589652476,-224.12,0.00016438,2,"2025-06-10T21:07:32.476",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304084,1749589652500,-480.0,0.00016438,2,"2025-06-10T21:07:32.500",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304085,1749589652522,-480.0,0.00016438,2,"2025-06-10T21:07:32.522",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304086,1749589652544,-480.0,0.00016438,2,"2025-06-10T21:07:32.544",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304087,1749589652565,-510.9,0.00016438,2,"2025-06-10T21:07:32.565",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304088,1749589652586,-480.0,0.00016438,2,"2025-06-10T21:07:32.586",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304089,1749589652607,-372.9,0.00016438,2,"2025-06-10T21:07:32.607",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304090,1749589652629,-397.76,0.00016438,2,"2025-06-10T21:07:32.629",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304091,1749589652650,-373.17,0.00016438,2,"2025-06-10T21:07:32.650",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304092,1749589652671,-470.34,0.00016438,2,"2025-06-10T21:07:32.671",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304093,1749589652694,-480.0,0.00016438,2,"2025-06-10T21:07:32.694",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304094,1749589652717,-480.0,0.00016438,2,"2025-06-10T21:07:32.717",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304095,1749589652999,-401.32292326,0.00016438,2,"2025-06-10T21:07:32.999",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304096,1749589653022,-480.0,0.00016438,2,"2025-06-10T21:07:33.022",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304097,1749589653044,-464.46,0.00016438,2,"2025-06-10T21:07:33.044",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304098,1749589653068,-480.0,0.00016438,2,"2025-06-10T21:07:33.068",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304099,1749589653091,-480.0,0.00016438,2,"2025-06-10T21:07:33.091",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304100,1749589653114,-480.0,0.00016438,2,"2025-06-10T21:07:33.114",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304101,1749589653137,-480.0,0.00016438,2,"2025-06-10T21:07:33.137",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304102,1749589653160,-247.60580351,0.00016438,2,"2025-06-10T21:07:33.160",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304103,1749589653183,-480.0,0.00016438,2,"2025-06-10T21:07:33.183",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304104,1749589653209,-490.0,0.00016438,2,"2025-06-10T21:07:33.209",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304105,1749589653232,-490.0,0.00016438,2,"2025-06-10T21:07:33.232",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304106,1749589653255,-480.0,0.00016438,2,"2025-06-10T21:07:33.255",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304107,1749589653278,-480.0,0.00016438,2,"2025-06-10T21:07:33.278",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304108,1749589653303,-490.0,0.00016438,2,"2025-06-10T21:07:33.303",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304109,1749589653332,-490.0,0.00016438,2,"2025-06-10T21:07:33.332",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304110,1749589653356,-480.0,0.00016438,2,"2025-06-10T21:07:33.356",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304111,1749589653378,-480.0,0.00016438,2,"2025-06-10T21:07:33.378",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304112,1749589653399,-106.94880191,0.00016438,2,"2025-06-10T21:07:33.399",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304113,1749589714376,505.0,0.00024658,120,"2025-06-10T21:08:34.376",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304121,1749589831420,-300.0,0.00016437,2,"2025-06-10T21:10:31.420",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304122,1749589831430,-1200.0,0.00016437,2,"2025-06-10T21:10:31.430",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304123,1749589831439,-240.47180988,0.00016438,2,"2025-06-10T21:10:31.439",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304124,1749589831449,-304.53761302,0.00016438,2,"2025-06-10T21:10:31.449",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304125,1749589831459,-360.0,0.00016438,2,"2025-06-10T21:10:31.459",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304126,1749589831468,-480.0,0.00016438,2,"2025-06-10T21:10:31.468",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304127,1749589831477,-204.1,0.00016438,2,"2025-06-10T21:10:31.477",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304128,1749589831486,-480.0,0.00016438,2,"2025-06-10T21:10:31.486",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304129,1749589831496,-553.76,0.00016438,2,"2025-06-10T21:10:31.496",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304130,1749589831505,-480.0,0.00016438,2,"2025-06-10T21:10:31.505",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304131,1749589831514,-480.0,0.00016438,2,"2025-06-10T21:10:31.514",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304132,1749589831524,-490.0,0.00016438,2,"2025-06-10T21:10:31.524",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304133,1749589831533,-480.0,0.00016438,2,"2025-06-10T21:10:31.533",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304134,1749589831542,-490.0,0.00016438,2,"2025-06-10T21:10:31.542",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304135,1749589831551,-227.2642045,0.00016438,2,"2025-06-10T21:10:31.551",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304136,1749589831560,-480.0,0.00016438,2,"2025-06-10T21:10:31.560",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304137,1749589831570,-480.0,0.00016438,2,"2025-06-10T21:10:31.570",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304138,1749589831579,-480.0,0.00016438,2,"2025-06-10T21:10:31.579",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304139,1749589831589,-638.62,0.00016438,2,"2025-06-10T21:10:31.589",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304140,1749589831599,-480.0,0.00016438,2,"2025-06-10T21:10:31.599",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304141,1749589831610,-480.0,0.00016438,2,"2025-06-10T21:10:31.610",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304142,1749589831619,-490.0,0.00016438,2,"2025-06-10T21:10:31.619",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304143,1749589831629,-480.0,0.00016438,2,"2025-06-10T21:10:31.629",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304144,1749589831640,-490.0,0.00016438,2,"2025-06-10T21:10:31.640",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304145,1749589831649,-490.0,0.00016438,2,"2025-06-10T21:10:31.649",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304146,1749589831659,-623.16,0.00016438,2,"2025-06-10T21:10:31.659",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304147,1749589831668,-490.0,0.00016438,2,"2025-06-10T21:10:31.668",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304148,1749589831677,-480.0,0.00016438,2,"2025-06-10T21:10:31.677",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304149,1749589831687,-490.0,0.00016438,2,"2025-06-10T21:10:31.687",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304150,1749589831696,-1707.31,0.00016438,2,"2025-06-10T21:10:31.696",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304151,1749589831706,-480.0,0.00016438,2,"2025-06-10T21:10:31.706",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304152,1749589831715,-490.0,0.00016438,2,"2025-06-10T21:10:31.715",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304153,1749589831724,-480.0,0.00016438,2,"2025-06-10T21:10:31.724",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304154,1749589831735,-369.31777838,0.00016438,2,"2025-06-10T21:10:31.735",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304155,1749589831746,-490.0,0.00016438,2,"2025-06-10T21:10:31.746",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304156,1749589831757,-490.0,0.00016438,2,"2025-06-10T21:10:31.757",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304158,1749589831767,-490.0,0.00016438,2,"2025-06-10T21:10:31.767",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304160,1749589831776,-480.0,0.00016438,2,"2025-06-10T21:10:31.776",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304162,1749589831786,-490.0,0.00016438,2,"2025-06-10T21:10:31.786",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304164,1749589831796,-490.0,0.00016438,2,"2025-06-10T21:10:31.796",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304166,1749589831805,-490.0,0.00016438,2,"2025-06-10T21:10:31.805",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304168,1749589831814,-473.00511096,0.00016438,2,"2025-06-10T21:10:31.814",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304169,1749589831825,-490.0,0.00016438,2,"2025-06-10T21:10:31.825",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304170,1749589831834,-480.0,0.00016438,2,"2025-06-10T21:10:31.834",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304171,1749589831846,-480.0,0.00016438,2,"2025-06-10T21:10:31.846",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304172,1749589831855,-480.0,0.00016438,2,"2025-06-10T21:10:31.855",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304173,1749589831865,-500.0,0.000165,2,"2025-06-10T21:10:31.865",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304175,1749589831874,-500.0,0.000165,2,"2025-06-10T21:10:31.874",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304177,1749589831883,-500.84438394,0.000165,2,"2025-06-10T21:10:31.883",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304179,1749589831893,-178.39680957,0.000165,2,"2025-06-10T21:10:31.893",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304181,1749589831902,-500.0,0.0001654,2,"2025-06-10T21:10:31.902",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304183,1749589831912,-500.0,0.00016567,2,"2025-06-10T21:10:31.912",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304185,1749589831921,-480.0,0.00016602,2,"2025-06-10T21:10:31.921",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304187,1749589831930,-564.94,0.00016602,2,"2025-06-10T21:10:31.930",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304189,1749589831940,-304.95,0.00016602,2,"2025-06-10T21:10:31.940",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304191,1749589831949,-490.0,0.00016602,2,"2025-06-10T21:10:31.949",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304193,1749589831958,-490.0,0.00016602,2,"2025-06-10T21:10:31.958",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304195,1749589831968,-535.59,0.00016602,2,"2025-06-10T21:10:31.968",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304197,1749589831977,-490.0,0.00016602,2,"2025-06-10T21:10:31.977",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304199,1749589831986,-1707.31,0.00016602,2,"2025-06-10T21:10:31.986",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304201,1749589831995,-480.0,0.00016602,2,"2025-06-10T21:10:31.995",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304203,1749589832004,-490.0,0.00016602,2,"2025-06-10T21:10:32.004",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304205,1749589832013,-490.0,0.00016602,2,"2025-06-10T21:10:32.013",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304207,1749589832022,-490.0,0.00016602,2,"2025-06-10T21:10:32.022",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304209,1749589832031,-490.0,0.00016602,2,"2025-06-10T21:10:32.031",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304211,1749589832040,-636.47,0.00016767,2,"2025-06-10T21:10:32.040",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304213,1749589832049,-490.0,0.00016767,2,"2025-06-10T21:10:32.049",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304215,1749589832058,-490.0,0.00016767,2,"2025-06-10T21:10:32.058",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304217,1749589832067,-1707.31,0.00016767,2,"2025-06-10T21:10:32.067",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304219,1749589832076,-576.36,0.00016767,2,"2025-06-10T21:10:32.076",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304221,1749589832085,-163.3,0.00016767,2,"2025-06-10T21:10:32.085",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304222,1749589832095,-159.66,0.00016767,2,"2025-06-10T21:10:32.095",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304224,1749589832104,-490.0,0.00016767,2,"2025-06-10T21:10:32.104",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304225,1749589832114,-490.0,0.00016931,2,"2025-06-10T21:10:32.114",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304227,1749589832123,-490.0,0.00016931,2,"2025-06-10T21:10:32.123",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304229,1749589832132,-1707.31,0.00016931,2,"2025-06-10T21:10:32.132",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304231,1749589832141,-179.12,0.00016931,2,"2025-06-10T21:10:32.141",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304233,1749589832150,-201.0,0.00017076,2,"2025-06-10T21:10:32.150",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304235,1749589832160,-490.0,0.00017095,2,"2025-06-10T21:10:32.160",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304237,1749589832169,-639.18000001,0.00017095,2,"2025-06-10T21:10:32.169",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304239,1749589832178,-1707.31,0.00017095,2,"2025-06-10T21:10:32.178",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304241,1749589832187,-490.0,0.0001726,2,"2025-06-10T21:10:32.187",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304243,1749589832197,-1707.31,0.0001726,2,"2025-06-10T21:10:32.197",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304245,1749589832206,-490.0,0.00017424,2,"2025-06-10T21:10:32.206",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304247,1749589832215,-1707.31,0.00017424,2,"2025-06-10T21:10:32.215",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304249,1749589832224,-200.0,0.00017528,2,"2025-06-10T21:10:32.224",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304251,1749589832234,-490.0,0.00017589,2,"2025-06-10T21:10:32.234",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304253,1749589832243,-1707.31,0.00017589,2,"2025-06-10T21:10:32.243",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304255,1749589832253,-150.0,0.00017648,7,"2025-06-10T21:10:32.253",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304256,1749589832264,-201.0,0.00017717,2,"2025-06-10T21:10:32.264",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304257,1749589832274,-833.29909032,0.00017734,2,"2025-06-10T21:10:32.274",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304258,1749589832283,-300.0,0.00017751,2,"2025-06-10T21:10:32.283",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304259,1749589832292,-490.0,0.00017753,2,"2025-06-10T21:10:32.292",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304260,1749589832301,-1707.31,0.00017753,2,"2025-06-10T21:10:32.301",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304261,1749589832311,-205.67832872,0.000179,2,"2025-06-10T21:10:32.311",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304262,1749589832320,-490.0,0.00017917,2,"2025-06-10T21:10:32.320",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304263,1749589832330,-1707.31,0.00017917,2,"2025-06-10T21:10:32.330",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304264,1749589832340,-300.0,0.00017963,2,"2025-06-10T21:10:32.340",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304265,1749589832350,-420.0,0.00017963,2,"2025-06-10T21:10:32.350",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304266,1749589832359,-263.3,0.00017988,2,"2025-06-10T21:10:32.359",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304267,1749589832368,-707.9,0.00017988,2,"2025-06-10T21:10:32.368",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304268,1749589832377,-1680.0,0.00018053,2,"2025-06-10T21:10:32.377",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304269,1749589832386,-490.0,0.00018082,2,"2025-06-10T21:10:32.386",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304270,1749589832395,-1707.31,0.00018082,2,"2025-06-10T21:10:32.395",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304271,1749589832404,-1000.0,0.00018093,2,"2025-06-10T21:10:32.404",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304273,1749589832414,-465.60117386,0.000181,2,"2025-06-10T21:10:32.414",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304275,1749589832423,-205.67832868,0.0001815,2,"2025-06-10T21:10:32.423",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304277,1749589832432,-666.0,0.00018157,2,"2025-06-10T21:10:32.432",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304279,1749589832441,-152.0,0.0001821,3,"2025-06-10T21:10:32.441",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304281,1749589832451,-1000.0,0.00018218,2,"2025-06-10T21:10:32.451",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304283,1749589832461,-490.0,0.00018246,2,"2025-06-10T21:10:32.461",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304285,1749589832470,-1707.31,0.00018246,2,"2025-06-10T21:10:32.470",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304287,1749589832479,-170.69,0.00018261,2,"2025-06-10T21:10:32.479",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304289,1749589832488,-393.83,0.00018261,2,"2025-06-10T21:10:32.488",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304291,1749589832498,-2326.77,0.00018261,2,"2025-06-10T21:10:32.498",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304293,1749589832507,-1163.59,0.00018261,2,"2025-06-10T21:10:32.507",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304295,1749589832517,-170.69,0.00018261,2,"2025-06-10T21:10:32.517",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304297,1749589832526,-341.38,0.00018261,2,"2025-06-10T21:10:32.526",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304298,1749589832535,-1163.59,0.00018261,2,"2025-06-10T21:10:32.535",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304300,1749589832544,-1163.59,0.00018278,2,"2025-06-10T21:10:32.544",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304302,1749589832553,-1163.59,0.00018278,2,"2025-06-10T21:10:32.553",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304304,1749589832562,-354.51,0.00018278,2,"2025-06-10T21:10:32.562",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304306,1749589832571,-607.36,0.00018334,2,"2025-06-10T21:10:32.571",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304308,1749589832580,-169.94,0.00018351,2,"2025-06-10T21:10:32.580",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304310,1749589832590,-201.0,0.00018357,3,"2025-06-10T21:10:32.590",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304312,1749589832599,-205.67832868,0.000184,2,"2025-06-10T21:10:32.599",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304314,1749589832608,-490.0,0.0001841,2,"2025-06-10T21:10:32.608",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304316,1749589832618,-1707.31,0.0001841,2,"2025-06-10T21:10:32.618",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304318,1749589832627,-151.0,0.00018494,2,"2025-06-10T21:10:32.627",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304320,1749589832636,-207.4,0.00018494,2,"2025-06-10T21:10:32.636",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304322,1749589832645,-164.91,0.00018528,2,"2025-06-10T21:10:32.645",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304324,1749589832654,-577.95,0.00018575,2,"2025-06-10T21:10:32.654",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304326,1749589832664,-1707.31,0.00018575,2,"2025-06-10T21:10:32.664",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304328,1749589832673,-205.67832868,0.0001865,2,"2025-06-10T21:10:32.673",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304330,1749589832682,-500.0,0.00018733,2,"2025-06-10T21:10:32.682",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304332,1749589832691,-1707.31,0.00018739,2,"2025-06-10T21:10:32.691",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304334,1749589832701,-205.67832868,0.000189,2,"2025-06-10T21:10:32.701",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304336,1749589832710,-1707.31,0.00018904,2,"2025-06-10T21:10:32.710",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304338,1749589832719,-242.02754358,0.00018904,2,"2025-06-10T21:10:32.719",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304340,1749589832728,-152.0,0.00018933,4,"2025-06-10T21:10:32.728",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304342,1749589832737,-201.0,0.00018998,4,"2025-06-10T21:10:32.737",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304344,1749589832748,-1707.31,0.00019068,2,"2025-06-10T21:10:32.748",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304345,1749589832757,-150.0,0.00019079,2,"2025-06-10T21:10:32.757",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304347,1749589832766,-150.0,0.00019079,2,"2025-06-10T21:10:32.766",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304349,1749589832775,-150.27,0.00019079,2,"2025-06-10T21:10:32.775",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304351,1749589832784,-150.0,0.00019079,2,"2025-06-10T21:10:32.784",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304353,1749589832795,-1163.59,0.00019083,2,"2025-06-10T21:10:32.795",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304355,1749589832804,-1163.59,0.00019083,2,"2025-06-10T21:10:32.804",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304357,1749589832813,-1163.59,0.00019083,2,"2025-06-10T21:10:32.813",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304360,1749589832823,-659.59,0.00019083,2,"2025-06-10T21:10:32.823",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304362,1749589832832,-1159.0,0.0001912,2,"2025-06-10T21:10:32.832",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304363,1749589832842,-205.67832868,0.0001915,2,"2025-06-10T21:10:32.842",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304366,1749589832853,-4085.0,0.00019165,2,"2025-06-10T21:10:32.853",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304368,1749589832862,-883.0,0.00019165,2,"2025-06-10T21:10:32.862",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304370,1749589832871,-151.0,0.00019178,2,"2025-06-10T21:10:32.871",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304372,1749589832880,-172.89,0.00019178,2,"2025-06-10T21:10:32.880",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304374,1749589832889,-150.0,0.00019214,2,"2025-06-10T21:10:32.889",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304376,1749589832898,-150.0,0.00019214,2,"2025-06-10T21:10:32.898",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304377,1749589832907,-150.0,0.00019214,2,"2025-06-10T21:10:32.907",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304380,1749589832916,-3330.0,0.00019214,2,"2025-06-10T21:10:32.916",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304381,1749589832925,-945.0,0.00019214,2,"2025-06-10T21:10:32.925",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304383,1749589832935,-802.0,0.00019214,2,"2025-06-10T21:10:32.935",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304385,1749589832943,-628.42,0.00019214,2,"2025-06-10T21:10:32.943",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304387,1749589832952,-2000.0,0.00019214,2,"2025-06-10T21:10:32.952",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304390,1749589832963,-325.647,0.00019214,2,"2025-06-10T21:10:32.963",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304392,1749589832972,-1707.31,0.00019232,2,"2025-06-10T21:10:32.972",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304393,1749589832981,-1505.06886806,0.00019239,2,"2025-06-10T21:10:32.981",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304395,1749589832990,-2500.0,0.00019239,2,"2025-06-10T21:10:32.990",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304397,1749589832999,-201.6572608,0.00019288,2,"2025-06-10T21:10:32.999",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304400,1749589833008,-150.0,0.00019288,2,"2025-06-10T21:10:33.008",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304402,1749589833018,-150.0,0.00019288,2,"2025-06-10T21:10:33.018",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304404,1749589833027,-150.0,0.00019288,2,"2025-06-10T21:10:33.027",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304406,1749589833037,-201.37534164,0.00019288,2,"2025-06-10T21:10:33.037",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304408,1749589833047,-150.0,0.00019288,2,"2025-06-10T21:10:33.047",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304409,1749589833056,-150.0,0.00019288,2,"2025-06-10T21:10:33.056",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304411,1749589833066,-150.0,0.00019288,2,"2025-06-10T21:10:33.066",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304414,1749589833075,-500.0,0.00019288,2,"2025-06-10T21:10:33.075",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304415,1749589833085,-150.0,0.00019288,2,"2025-06-10T21:10:33.085",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304417,1749589833098,-150.0,0.00019288,2,"2025-06-10T21:10:33.098",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304419,1749589833107,-500.0,0.00019288,2,"2025-06-10T21:10:33.107",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304421,1749589833119,-150.0,0.00019288,2,"2025-06-10T21:10:33.119",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304423,1749589833129,-500.0,0.00019288,2,"2025-06-10T21:10:33.129",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304425,1749589833139,-150.0,0.00019288,2,"2025-06-10T21:10:33.139",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304427,1749589833149,-150.0,0.00019288,2,"2025-06-10T21:10:33.149",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304429,1749589833161,-150.0,0.00019288,2,"2025-06-10T21:10:33.161",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304431,1749589833171,-206.02997179,0.00019288,2,"2025-06-10T21:10:33.171",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304433,1749589833182,-500.0,0.00019288,2,"2025-06-10T21:10:33.182",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304435,1749589833191,-150.0,0.00019288,2,"2025-06-10T21:10:33.191",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304437,1749589833201,-500.0,0.00019288,2,"2025-06-10T21:10:33.201",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304439,1749589833211,-150.0,0.00019288,2,"2025-06-10T21:10:33.211",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304441,1749589833220,-150.55132188,0.00019288,2,"2025-06-10T21:10:33.220",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304443,1749589833230,-150.0,0.00019288,2,"2025-06-10T21:10:33.230",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304445,1749589833240,-150.0,0.00019288,2,"2025-06-10T21:10:33.240",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304447,1749589833250,-500.0,0.00019288,2,"2025-06-10T21:10:33.250",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304449,1749589833260,-1505.06886798,0.00019312,2,"2025-06-10T21:10:33.260",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304451,1749589833270,-235.41132204,0.00019315,2,"2025-06-10T21:10:33.270",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304454,1749589833281,-215.44350681,0.00019315,2,"2025-06-10T21:10:33.281",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304456,1749589833290,-150.0,0.00019315,2,"2025-06-10T21:10:33.290",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304457,1749589833300,-150.0,0.00019315,2,"2025-06-10T21:10:33.300",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304459,1749589833309,-150.0,0.00019315,2,"2025-06-10T21:10:33.309",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304461,1749589833319,-500.0,0.00019315,2,"2025-06-10T21:10:33.319",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304463,1749589833328,-150.0,0.00019315,2,"2025-06-10T21:10:33.328",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304465,1749589833338,-150.0,0.00019315,2,"2025-06-10T21:10:33.338",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304467,1749589833348,-500.0,0.00019315,2,"2025-06-10T21:10:33.348",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304469,1749589833359,-150.0,0.00019315,2,"2025-06-10T21:10:33.359",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304472,1749589833368,-500.0,0.00019315,2,"2025-06-10T21:10:33.368",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304473,1749589833377,-150.0,0.00019315,2,"2025-06-10T21:10:33.377",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304475,1749589833387,-150.0,0.00019315,2,"2025-06-10T21:10:33.387",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304477,1749589833396,-150.0,0.00019315,2,"2025-06-10T21:10:33.396",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304479,1749589833406,-500.0,0.00019315,2,"2025-06-10T21:10:33.406",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304481,1749589833415,-500.0,0.00019315,2,"2025-06-10T21:10:33.415",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304483,1749589833424,-150.0,0.00019315,2,"2025-06-10T21:10:33.424",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304485,1749589833435,-500.0,0.00019315,2,"2025-06-10T21:10:33.435",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304487,1749589833444,-11996.90157086,0.00019339,2,"2025-06-10T21:10:33.444",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304490,1749589833463,-1309.50698718,0.00019339,2,"2025-06-10T21:10:33.463",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304492,1749589833475,-16693.58144196,0.00019339,2,"2025-06-10T21:10:33.475",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304494,1749589833485,-5024.36765352,0.00019339,2,"2025-06-10T21:10:33.485",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304497,1749589833497,-9080.74977481,0.00019339,2,"2025-06-10T21:10:33.497",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304499,1749589833513,-1900.25157894,0.00019339,2,"2025-06-10T21:10:33.513",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304501,1749589833524,-300.0,0.00019339,2,"2025-06-10T21:10:33.524",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304504,1749589833536,-3694.62099273,0.00019339,2,"2025-06-10T21:10:33.536",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304506,1749589833545,-19940.51059149,0.00019339,2,"2025-06-10T21:10:33.545",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304508,1749589833557,-441.681,0.00019339,2,"2025-06-10T21:10:33.557",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304510,1749589833568,-5406.77070804,0.00019339,2,"2025-06-10T21:10:33.568",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304512,1749589833579,-574.74547957,0.00019339,2,"2025-06-10T21:10:33.579",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304514,1749589833592,-3636.2822209,0.00019339,2,"2025-06-10T21:10:33.592",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304517,1749589833602,-150.0,0.00019343,2,"2025-06-10T21:10:33.602",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304519,1749589833611,-150.0,0.00019343,2,"2025-06-10T21:10:33.611",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304521,1749589833620,-150.0,0.00019343,2,"2025-06-10T21:10:33.620",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304523,1749589833630,-500.0,0.00019343,2,"2025-06-10T21:10:33.630",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304525,1749589833640,-150.0,0.00019343,2,"2025-06-10T21:10:33.640",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304527,1749589833649,-150.0,0.00019343,2,"2025-06-10T21:10:33.649",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304529,1749589833659,-500.0,0.00019343,2,"2025-06-10T21:10:33.659",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304531,1749589833668,-150.0,0.00019343,2,"2025-06-10T21:10:33.668",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304532,1749589833677,-500.0,0.00019343,2,"2025-06-10T21:10:33.677",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304534,1749589833687,-150.0,0.00019343,2,"2025-06-10T21:10:33.687",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304537,1749589833696,-150.0,0.00019343,2,"2025-06-10T21:10:33.696",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304539,1749589833706,-500.0,0.00019343,2,"2025-06-10T21:10:33.706",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304540,1749589833715,-450.0,0.00019343,2,"2025-06-10T21:10:33.715",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304542,1749589833725,-150.0,0.00019343,2,"2025-06-10T21:10:33.725",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304544,1749589833734,-500.0,0.00019343,2,"2025-06-10T21:10:33.734",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304546,1749589833744,-403.13108284,0.00019343,2,"2025-06-10T21:10:33.744",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304548,1749589833756,-500.0,0.0001937,2,"2025-06-10T21:10:33.756",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304550,1749589833766,-327.0,0.0001937,2,"2025-06-10T21:10:33.766",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304552,1749589833775,-1505.06886798,0.00019386,2,"2025-06-10T21:10:33.775",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304554,1749589833785,-1707.31,0.00019397,2,"2025-06-10T21:10:33.785",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304556,1749589833795,-500.0,0.00019398,2,"2025-06-10T21:10:33.795",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304558,1749589833804,-205.67832868,0.000194,2,"2025-06-10T21:10:33.804",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304561,1749589833813,-461.25,0.00019451,2,"2025-06-10T21:10:33.813",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304563,1749589833823,-1505.06886798,0.00019459,2,"2025-06-10T21:10:33.823",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304564,1749589833833,-901.656225,0.00019479,2,"2025-06-10T21:10:33.833",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304567,1749589833845,-250.0,0.00019525,2,"2025-06-10T21:10:33.845",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304591,1749589834069,-300.0,0.00019525,2,"2025-06-10T21:10:34.069",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304593,1749589834081,-1505.06886798,0.00019533,2,"2025-06-10T21:10:34.081",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304595,1749589834091,-1707.31,0.00019561,2,"2025-06-10T21:10:34.091",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304597,1749589834101,-178.38140652,0.000196,2,"2025-06-10T21:10:34.101",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304599,1749589834110,-1505.06886798,0.00019606,2,"2025-06-10T21:10:34.110",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304601,1749589834120,-587.0,0.00019631,2,"2025-06-10T21:10:34.120",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304603,1749589834130,-201.0,0.00019639,5,"2025-06-10T21:10:34.130",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304605,1749589834140,-1000.0,0.0001964,2,"2025-06-10T21:10:34.140",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304607,1749589834150,-178.38140649,0.00019645,2,"2025-06-10T21:10:34.150",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304610,1749589834160,-205.67832868,0.0001965,2,"2025-06-10T21:10:34.160",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304612,1749589834171,-152.0,0.00019657,5,"2025-06-10T21:10:34.171",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304614,1749589834180,-1505.06886798,0.0001968,2,"2025-06-10T21:10:34.180",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304616,1749589834190,-178.38140649,0.0001969,2,"2025-06-10T21:10:34.190",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304618,1749589834200,-670.212,0.000197,2,"2025-06-10T21:10:34.200",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304620,1749589834209,-171.53520265,0.000197,2,"2025-06-10T21:10:34.209",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304622,1749589834218,-1707.31,0.00019726,2,"2025-06-10T21:10:34.218",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304624,1749589834228,-156.587,0.00019726,2,"2025-06-10T21:10:34.228",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304626,1749589834237,-1000.0,0.00019728,2,"2025-06-10T21:10:34.237",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304628,1749589834249,-178.38140649,0.00019734,2,"2025-06-10T21:10:34.249",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304630,1749589834261,-1505.06886798,0.00019753,2,"2025-06-10T21:10:34.261",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304632,1749589834271,-1148.89124099,0.00019776,2,"2025-06-10T21:10:34.271",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304633,1749589834281,-5000.0,0.00019777,2,"2025-06-10T21:10:34.281",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304635,1749589834290,-1379.1468,0.00019777,2,"2025-06-10T21:10:34.290",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304637,1749589834300,-178.38140649,0.00019779,2,"2025-06-10T21:10:34.300",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304639,1749589834309,-193.38573243,0.00019779,2,"2025-06-10T21:10:34.309",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304641,1749589834318,-1148.89124096,0.0001979,2,"2025-06-10T21:10:34.318",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304643,1749589834327,-9379.73,0.0001979,2,"2025-06-10T21:10:34.327",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304645,1749589834336,-9524.82288319,0.000198,2,"2025-06-10T21:10:34.336",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304647,1749589834349,-416.24329503,0.000198,2,"2025-06-10T21:10:34.349",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304650,1749589834361,-449.32685517,0.000198,2,"2025-06-10T21:10:34.361",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304819,1749589837459,-853.0,0.00019165,2,"2025-06-10T21:10:37.459",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304821,1749589837469,-500.0,0.00019212,2,"2025-06-10T21:10:37.469",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304823,1749589837478,-500.0,0.00019212,2,"2025-06-10T21:10:37.478",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304825,1749589837488,-248.62474071,0.00019212,2,"2025-06-10T21:10:37.488",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304827,1749589837499,-251.37525929,0.00019212,2,"2025-06-10T21:10:37.499",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304829,1749589837510,-151.67229805,0.00019212,2,"2025-06-10T21:10:37.510",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304831,1749589837519,-500.0,0.00019212,2,"2025-06-10T21:10:37.519",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304833,1749589837528,-500.0,0.00019212,2,"2025-06-10T21:10:37.528",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304835,1749589837537,-500.0,0.00019212,2,"2025-06-10T21:10:37.537",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304837,1749589837546,-500.0,0.00019212,2,"2025-06-10T21:10:37.546",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304839,1749589837555,-500.0,0.00019212,2,"2025-06-10T21:10:37.555",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304841,1749589837565,-500.0,0.00019212,2,"2025-06-10T21:10:37.565",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304843,1749589837574,-500.0,0.00019212,2,"2025-06-10T21:10:37.574",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304845,1749589837584,-500.0,0.00019212,2,"2025-06-10T21:10:37.584",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304847,1749589837594,-436.98902457,0.00019212,2,"2025-06-10T21:10:37.594",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304849,1749589837604,-500.0,0.00019212,2,"2025-06-10T21:10:37.604",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304851,1749589837614,-312.27183285,0.00019212,2,"2025-06-10T21:10:37.614",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304853,1749589837623,-500.0,0.00019212,2,"2025-06-10T21:10:37.623",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304855,1749589837632,-500.0,0.00019212,2,"2025-06-10T21:10:37.632",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304857,1749589837641,-500.0,0.00019212,2,"2025-06-10T21:10:37.641",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304859,1749589837651,-500.0,0.00019212,2,"2025-06-10T21:10:37.651",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304861,1749589837660,-500.0,0.00019212,2,"2025-06-10T21:10:37.660",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304863,1749589837670,-500.0,0.00019212,2,"2025-06-10T21:10:37.670",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304865,1749589837679,-500.0,0.00019212,2,"2025-06-10T21:10:37.679",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304867,1749589837689,-500.0,0.00019212,2,"2025-06-10T21:10:37.689",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304869,1749589837699,-596.10393234,0.00019212,2,"2025-06-10T21:10:37.699",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304871,1749589837708,-587.01924353,0.00019212,2,"2025-06-10T21:10:37.708",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304873,1749589837718,-500.0,0.00019212,2,"2025-06-10T21:10:37.718",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304875,1749589837728,-460.38262218,0.00019212,2,"2025-06-10T21:10:37.728",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304877,1749589837737,-5000.0,0.00019777,2,"2025-06-10T21:10:37.737",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304879,1749589837748,-376.96700702,0.000198,2,"2025-06-10T21:10:37.748",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304881,1749589837761,-423.74673554,0.000198,2,"2025-06-10T21:10:37.761",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304885,1749589837773,-51348.65871418,0.000198,2,"2025-06-10T21:10:37.773",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304889,1749589837784,-11933.04203779,0.000198,2,"2025-06-10T21:10:37.784",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304892,1749589837795,-1000.0,0.000198,2,"2025-06-10T21:10:37.795",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304895,1749589837804,-1148.89124096,0.00019804,2,"2025-06-10T21:10:37.804",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304898,1749589837814,-1148.89124096,0.00019817,2,"2025-06-10T21:10:37.814",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304901,1749589837825,-1505.06886798,0.00019827,2,"2025-06-10T21:10:37.825",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304904,1749589837835,-2351.0,0.00019828,2,"2025-06-10T21:10:37.835",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304907,1749589837845,-1148.89124096,0.00019831,2,"2025-06-10T21:10:37.845",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304910,1749589837854,-1000.0,0.00019844,2,"2025-06-10T21:10:37.854",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304913,1749589837864,-1148.89124096,0.00019845,2,"2025-06-10T21:10:37.864",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304916,1749589837874,-1148.89124096,0.00019859,2,"2025-06-10T21:10:37.874",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304919,1749589837883,-156.587,0.00019863,2,"2025-06-10T21:10:37.883",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304921,1749589837893,-215.0738,0.00019863,2,"2025-06-10T21:10:37.893",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304923,1749589837902,-158.56,0.00019867,2,"2025-06-10T21:10:37.902",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304925,1749589837912,-9379.73,0.00019867,2,"2025-06-10T21:10:37.912",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304927,1749589837921,-1036.98202453,0.00019872,2,"2025-06-10T21:10:37.921",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304929,1749589837934,-111.90921643,0.00019872,2,"2025-06-10T21:10:37.934",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365304931,1749589837943,-154.94869665,0.00019876,2,"2025-06-10T21:10:37.943",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305089,1749589839531,-66.45696392,0.00019876,2,"2025-06-10T21:10:39.531",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305091,1749589839540,-1000.0,0.00019876,2,"2025-06-10T21:10:39.540",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305093,1749589839550,-1000.0,0.00019876,2,"2025-06-10T21:10:39.550",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305095,1749589839559,-1000.0,0.00019876,2,"2025-06-10T21:10:39.559",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305097,1749589839568,-106701.33827247,0.00019877,2,"2025-06-10T21:10:39.568",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305112,1749589839698,-155.0,0.00019165,2,"2025-06-10T21:10:39.698",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305114,1749589839708,-476182.05421831,0.00019877,2,"2025-06-10T21:10:39.708",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305116,1749589839717,-151.0,0.00019877,2,"2025-06-10T21:10:39.717",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305118,1749589839726,-151.0,0.00019877,2,"2025-06-10T21:10:39.726",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305120,1749589839736,-151.0,0.00019877,2,"2025-06-10T21:10:39.736",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305122,1749589839745,-151.0,0.00019877,2,"2025-06-10T21:10:39.745",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305124,1749589839759,-151.0,0.00019877,2,"2025-06-10T21:10:39.759",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305126,1749589839768,-151.0,0.00019877,2,"2025-06-10T21:10:39.768",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305128,1749589839776,-151.0,0.00019877,2,"2025-06-10T21:10:39.776",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305130,1749589839787,-151.0,0.00019877,2,"2025-06-10T21:10:39.787",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305132,1749589839795,-151.0,0.00019877,2,"2025-06-10T21:10:39.795",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305134,1749589839808,-151.0,0.00019877,2,"2025-06-10T21:10:39.808",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305136,1749589839817,-152.441688,0.00019877,2,"2025-06-10T21:10:39.817",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305138,1749589839826,-152.441688,0.00019877,2,"2025-06-10T21:10:39.826",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305140,1749589839836,-152.441688,0.00019877,2,"2025-06-10T21:10:39.836",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305142,1749589839845,-152.441688,0.00019877,2,"2025-06-10T21:10:39.845",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305144,1749589839855,-151.0,0.00019877,2,"2025-06-10T21:10:39.855",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305146,1749589839864,-151.0,0.00019877,2,"2025-06-10T21:10:39.864",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305148,1749589839873,-151.0,0.00019877,2,"2025-06-10T21:10:39.873",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305150,1749589839882,-151.0,0.00019877,2,"2025-06-10T21:10:39.882",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305152,1749589839891,-151.0,0.00019877,2,"2025-06-10T21:10:39.891",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305154,1749589839900,-151.0,0.00019877,2,"2025-06-10T21:10:39.900",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305156,1749589839909,-151.0,0.00019877,2,"2025-06-10T21:10:39.909",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305158,1749589839918,-151.0,0.00019877,2,"2025-06-10T21:10:39.918",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305160,1749589839928,-151.0,0.00019877,2,"2025-06-10T21:10:39.928",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305162,1749589839938,-151.0,0.00019877,2,"2025-06-10T21:10:39.938",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305164,1749589839947,-151.0,0.00019877,2,"2025-06-10T21:10:39.947",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305166,1749589839957,-151.0,0.00019877,2,"2025-06-10T21:10:39.957",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305168,1749589839965,-151.0,0.00019877,2,"2025-06-10T21:10:39.965",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305170,1749589839974,-151.0,0.00019877,2,"2025-06-10T21:10:39.974",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305172,1749589839984,-151.0,0.00019877,2,"2025-06-10T21:10:39.984",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305174,1749589839992,-151.0,0.00019877,2,"2025-06-10T21:10:39.992",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305176,1749589840002,-151.0,0.00019877,2,"2025-06-10T21:10:40.002",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305178,1749589840011,-151.0,0.00019877,2,"2025-06-10T21:10:40.011",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305180,1749589840020,-151.0,0.00019877,2,"2025-06-10T21:10:40.020",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305182,1749589840030,-151.0,0.00019877,2,"2025-06-10T21:10:40.030",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305184,1749589840040,-151.0,0.00019877,2,"2025-06-10T21:10:40.040",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305186,1749589840049,-151.0,0.00019877,2,"2025-06-10T21:10:40.049",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305188,1749589840058,-334.20929,0.00019877,2,"2025-06-10T21:10:40.058",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305190,1749589840067,-334.20929,0.00019877,2,"2025-06-10T21:10:40.067",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305192,1749589840077,-334.20929,0.00019877,2,"2025-06-10T21:10:40.077",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305194,1749589840086,-334.20929,0.00019877,2,"2025-06-10T21:10:40.086",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305196,1749589840095,-151.0,0.00019877,2,"2025-06-10T21:10:40.095",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305198,1749589840106,-151.0,0.00019877,2,"2025-06-10T21:10:40.106",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305200,1749589840115,-151.0,0.00019877,2,"2025-06-10T21:10:40.115",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305202,1749589840125,-151.0,0.00019877,2,"2025-06-10T21:10:40.125",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305204,1749589840135,-151.0,0.00019877,2,"2025-06-10T21:10:40.135",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305206,1749589840145,-151.0,0.00019877,2,"2025-06-10T21:10:40.145",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305208,1749589840157,-151.0,0.00019877,2,"2025-06-10T21:10:40.157",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305210,1749589840166,-151.0,0.00019877,2,"2025-06-10T21:10:40.166",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305212,1749589840176,-151.0,0.00019877,2,"2025-06-10T21:10:40.176",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305214,1749589840185,-151.0,0.00019877,2,"2025-06-10T21:10:40.185",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305216,1749589840194,-151.0,0.00019877,2,"2025-06-10T21:10:40.194",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305218,1749589840204,-151.0,0.00019877,2,"2025-06-10T21:10:40.204",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305220,1749589840214,-151.0,0.00019877,2,"2025-06-10T21:10:40.214",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305222,1749589840223,-151.0,0.00019877,2,"2025-06-10T21:10:40.223",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305224,1749589840233,-151.0,0.00019877,2,"2025-06-10T21:10:40.233",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305226,1749589840243,-151.0,0.00019877,2,"2025-06-10T21:10:40.243",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305228,1749589840253,-151.0,0.00019877,2,"2025-06-10T21:10:40.253",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305230,1749589840263,-151.0,0.00019877,2,"2025-06-10T21:10:40.263",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305232,1749589840273,-151.0,0.00019877,2,"2025-06-10T21:10:40.273",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305234,1749589840283,-151.0,0.00019877,2,"2025-06-10T21:10:40.283",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305236,1749589840292,-151.0,0.00019877,2,"2025-06-10T21:10:40.292",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305239,1749589840302,-151.0,0.00019877,2,"2025-06-10T21:10:40.302",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305242,1749589840312,-233.271844,0.00019877,2,"2025-06-10T21:10:40.312",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305244,1749589840321,-335.510886,0.00019877,2,"2025-06-10T21:10:40.321",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305246,1749589840331,-335.510886,0.00019877,2,"2025-06-10T21:10:40.331",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305248,1749589840340,-335.510886,0.00019877,2,"2025-06-10T21:10:40.340",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305250,1749589840350,-335.510886,0.00019877,2,"2025-06-10T21:10:40.350",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305252,1749589840359,-151.0,0.00019877,2,"2025-06-10T21:10:40.359",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305254,1749589840369,-153.380015,0.00019877,2,"2025-06-10T21:10:40.369",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305256,1749589840378,-151.0,0.00019877,2,"2025-06-10T21:10:40.378",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305258,1749589840388,-153.868706,0.00019877,2,"2025-06-10T21:10:40.388",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305260,1749589840397,-151.0,0.00019877,2,"2025-06-10T21:10:40.397",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305263,1749589840406,-151.0,0.00019877,2,"2025-06-10T21:10:40.406",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305265,1749589840415,-151.0,0.00019877,2,"2025-06-10T21:10:40.415",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305267,1749589840424,-151.0,0.00019877,2,"2025-06-10T21:10:40.424",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305269,1749589840433,-151.0,0.00019877,2,"2025-06-10T21:10:40.433",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305270,1749589840442,-151.0,0.00019877,2,"2025-06-10T21:10:40.442",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305272,1749589840450,-151.0,0.00019877,2,"2025-06-10T21:10:40.450",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305274,1749589840460,-151.0,0.00019877,2,"2025-06-10T21:10:40.460",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305276,1749589840469,-151.0,0.00019877,2,"2025-06-10T21:10:40.469",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305278,1749589840478,-180.744802,0.00019877,2,"2025-06-10T21:10:40.478",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305280,1749589840487,-151.0,0.00019877,2,"2025-06-10T21:10:40.487",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305283,1749589840496,-151.0,0.00019877,2,"2025-06-10T21:10:40.496",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305285,1749589840505,-151.0,0.00019877,2,"2025-06-10T21:10:40.505",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305286,1749589840515,-151.0,0.00019877,2,"2025-06-10T21:10:40.515",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305288,1749589840524,-151.0,0.00019877,2,"2025-06-10T21:10:40.524",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305290,1749589840533,-151.0,0.00019877,2,"2025-06-10T21:10:40.533",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305292,1749589840541,-155.755487,0.00019877,2,"2025-06-10T21:10:40.541",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305294,1749589840551,-155.755487,0.00019877,2,"2025-06-10T21:10:40.551",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305296,1749589840559,-155.755487,0.00019877,2,"2025-06-10T21:10:40.559",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305298,1749589840568,-155.755487,0.00019877,2,"2025-06-10T21:10:40.568",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305300,1749589840577,-155.755487,0.00019877,2,"2025-06-10T21:10:40.577",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305302,1749589840587,-155.755487,0.00019877,2,"2025-06-10T21:10:40.587",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305304,1749589840595,-200.0,0.00019877,2,"2025-06-10T21:10:40.595",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305306,1749589840606,-150.0,0.00019877,2,"2025-06-10T21:10:40.606",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305308,1749589840615,-151.0,0.00019877,2,"2025-06-10T21:10:40.615",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305310,1749589840624,-450.31,0.00019878,2,"2025-06-10T21:10:40.624",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305312,1749589840633,-29684.00973418,0.00019878,3,"2025-06-10T21:10:40.633",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305314,1749589840642,-604.0,0.00019879,2,"2025-06-10T21:10:40.642",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305316,1749589840652,-73846.78321418,0.00019879,3,"2025-06-10T21:10:40.652",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305319,1749589840665,-2405.65456851,0.00019879,3,"2025-06-10T21:10:40.665",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305321,1749589840676,-909.51999924,0.00019879,3,"2025-06-10T21:10:40.676",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305323,1749589840687,-10129.17632774,0.00019879,3,"2025-06-10T21:10:40.687",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305508,1749589842476,-480.0,0.00016438,2,"2025-06-10T21:10:42.476",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305510,1749589842486,-200.0,0.00017076,2,"2025-06-10T21:10:42.486",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305512,1749589842495,-11517.67,0.00019879,3,"2025-06-10T21:10:42.495",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305571,1749589843151,-5782.73368576,0.00019879,3,"2025-06-10T21:10:43.151",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305573,1749589843163,-1380.05,0.00019879,3,"2025-06-10T21:10:43.163",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305804,1749589845443,-480.0,0.00016438,2,"2025-06-10T21:10:45.443",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305806,1749589845453,-505.05,0.00019777,2,"2025-06-10T21:10:45.453",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305808,1749589845463,-5651.08353069,0.00019879,3,"2025-06-10T21:10:45.463",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305819,1749589845555,-109867.85307877,0.00019879,3,"2025-06-10T21:10:45.555",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305826,1749589845612,-3359.32862972,0.00019879,3,"2025-06-10T21:10:45.612",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305828,1749589845623,-2833.35663351,0.00019879,3,"2025-06-10T21:10:45.623",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305983,1749589965535,162.7,0.00019205,30,"2025-06-10T21:12:45.535",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305987,1749590083594,150.0,0.00016,5,"2025-06-10T21:14:43.594",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305996,1749590386684,-1951.6237,0.00016064,2,"2025-06-10T21:19:46.684",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305997,1749590386707,-571.53,0.00016142,2,"2025-06-10T21:19:46.707",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305998,1749590386729,-500.0,0.00016164,2,"2025-06-10T21:19:46.729",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365305999,1749590386752,-461.52509598,0.00016164,2,"2025-06-10T21:19:46.752",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306000,1749590386775,-1200.0,0.00016437,2,"2025-06-10T21:19:46.775",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306001,1749590386797,-550.0,0.00016437,2,"2025-06-10T21:19:46.797",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306002,1749590386820,-300.0,0.00016437,2,"2025-06-10T21:19:46.820",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306003,1749590386842,-317.04,0.00016438,2,"2025-06-10T21:19:46.842",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306004,1749590386866,-500.0,0.00016438,2,"2025-06-10T21:19:46.866",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306005,1749590386888,-500.0,0.00016438,2,"2025-06-10T21:19:46.888",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306006,1749590386911,-500.0,0.00016438,2,"2025-06-10T21:19:46.911",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306007,1749590386938,-480.0,0.00016438,2,"2025-06-10T21:19:46.938",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306008,1749590386962,-295.96854293,0.00016438,2,"2025-06-10T21:19:46.962",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306009,1749590386984,-490.0,0.00016438,2,"2025-06-10T21:19:46.984",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306010,1749590387009,-427.32901779,0.00016438,2,"2025-06-10T21:19:47.009",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306011,1749590387032,-228.44,0.00016438,2,"2025-06-10T21:19:47.032",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306012,1749590387055,-480.0,0.00016438,2,"2025-06-10T21:19:47.055",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306013,1749590387081,-485.35884164,0.00016438,2,"2025-06-10T21:19:47.081",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306014,1749590387106,-490.0,0.00016438,2,"2025-06-10T21:19:47.106",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306015,1749590387129,-490.0,0.00016438,2,"2025-06-10T21:19:47.129",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306016,1749590387152,-490.0,0.00016438,2,"2025-06-10T21:19:47.152",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306017,1749590387179,-490.0,0.00016438,2,"2025-06-10T21:19:47.179",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306018,1749590387204,-481.27115681,0.00016438,2,"2025-06-10T21:19:47.204",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306019,1749590387228,-490.0,0.00016438,2,"2025-06-10T21:19:47.228",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306020,1749590387251,-460.0,0.00016438,2,"2025-06-10T21:19:47.251",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306021,1749590387272,-490.0,0.00016438,2,"2025-06-10T21:19:47.272",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306022,1749590387295,-313.29492698,0.00016438,2,"2025-06-10T21:19:47.295",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306023,1749590387319,-490.0,0.00016438,2,"2025-06-10T21:19:47.319",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306024,1749590387341,-500.0,0.00016438,2,"2025-06-10T21:19:47.341",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306025,1749590387364,-490.0,0.00016438,2,"2025-06-10T21:19:47.364",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306026,1749590387387,-480.0,0.00016438,2,"2025-06-10T21:19:47.387",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306027,1749590387411,-220.61182839,0.00016438,2,"2025-06-10T21:19:47.411",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306028,1749590387433,-500.0,0.00016438,2,"2025-06-10T21:19:47.433",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306029,1749590387454,-500.0,0.00016438,2,"2025-06-10T21:19:47.454",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306030,1749590387476,-480.18,0.00016438,2,"2025-06-10T21:19:47.476",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306031,1749590387497,-500.0,0.00016438,2,"2025-06-10T21:19:47.497",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306032,1749590387519,-460.0,0.00016438,2,"2025-06-10T21:19:47.519",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306033,1749590387547,-490.0,0.00016438,2,"2025-06-10T21:19:47.547",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306034,1749590387571,-490.0,0.00016438,2,"2025-06-10T21:19:47.571",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306035,1749590387594,-500.0,0.00016438,2,"2025-06-10T21:19:47.594",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306036,1749590387616,-490.0,0.00016438,2,"2025-06-10T21:19:47.616",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306037,1749590387638,-490.0,0.00016438,2,"2025-06-10T21:19:47.638",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306038,1749590387664,-572.59768532,0.00016438,2,"2025-06-10T21:19:47.664",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306039,1749590387687,-1706.82,0.00016438,2,"2025-06-10T21:19:47.687",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306040,1749590387709,-490.0,0.00016438,2,"2025-06-10T21:19:47.709",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306041,1749590387731,-500.0,0.00016438,2,"2025-06-10T21:19:47.731",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306042,1749590387753,-263.46501789,0.00016438,2,"2025-06-10T21:19:47.753",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306043,1749590387777,-628.44,0.00016438,2,"2025-06-10T21:19:47.777",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306044,1749590387800,-490.0,0.00016438,2,"2025-06-10T21:19:47.800",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306045,1749590387826,-490.0,0.00016438,2,"2025-06-10T21:19:47.826",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306046,1749590387849,-500.0,0.00016438,2,"2025-06-10T21:19:47.849",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306047,1749590387871,-500.0,0.00016438,2,"2025-06-10T21:19:47.871",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306048,1749590387895,-487.60707069,0.00016438,2,"2025-06-10T21:19:47.895",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306049,1749590387919,-500.0,0.00016438,2,"2025-06-10T21:19:47.919",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306050,1749590387946,-490.0,0.00016438,2,"2025-06-10T21:19:47.946",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306051,1749590387970,-480.0,0.00016438,2,"2025-06-10T21:19:47.970",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306052,1749590387992,-500.0,0.00016438,2,"2025-06-10T21:19:47.992",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306053,1749590388018,-490.90748903,0.00016438,2,"2025-06-10T21:19:48.018",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306054,1749590388040,-480.0,0.00016438,2,"2025-06-10T21:19:48.040",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306055,1749590388068,-500.0,0.00016438,2,"2025-06-10T21:19:48.068",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306056,1749590388091,-245.98962655,0.00016438,2,"2025-06-10T21:19:48.091",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306065,1749590728412,433.93817595,0.00023,120,"2025-06-10T21:25:28.412",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306066,1749590732459,345.99337757,0.0002,120,"2025-06-10T21:25:32.459",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306068,1749590757120,-500.0,0.00016164,2,"2025-06-10T21:25:57.120",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306069,1749590757140,-491.21889549,0.00016399,2,"2025-06-10T21:25:57.140",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306072,1749590830091,-162.371147,0.00016311,2,"2025-06-10T21:27:10.091",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306073,1749590830119,-300.0,0.00016398,2,"2025-06-10T21:27:10.119",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306074,1749590830141,-3553.57321095,0.00016399,2,"2025-06-10T21:27:10.141",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306075,1749590839095,-709.42764909,0.00016399,2,"2025-06-10T21:27:19.095",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306076,1749590839144,-6915.97772272,0.00016399,2,"2025-06-10T21:27:19.144",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306077,1749590839165,-752.4202,0.00016411,2,"2025-06-10T21:27:19.165",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306078,1749590839189,-1200.0,0.00016437,2,"2025-06-10T21:27:19.189",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306079,1749590839210,-300.0,0.00016437,2,"2025-06-10T21:27:19.210",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306080,1749590839231,-234.01037345,0.00016438,2,"2025-06-10T21:27:19.231",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306081,1749590839251,-296.46328971,0.00016438,2,"2025-06-10T21:27:19.251",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306082,1749590839274,-480.0,0.00016438,2,"2025-06-10T21:27:19.274",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306083,1749590839295,-231.35854666,0.00016438,2,"2025-06-10T21:27:19.295",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306085,1749590853085,-258.64145334,0.00016438,2,"2025-06-10T21:27:33.085",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306086,1749590853108,-490.0,0.00016438,2,"2025-06-10T21:27:33.108",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306087,1749590853130,-500.0,0.00016438,2,"2025-06-10T21:27:33.130",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306088,1749590853152,-490.0,0.00016438,2,"2025-06-10T21:27:33.152",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306089,1749590853176,-480.0,0.00016438,2,"2025-06-10T21:27:33.176",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306090,1749590853200,-480.0,0.00016438,2,"2025-06-10T21:27:33.200",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306091,1749590853222,-243.10926244,0.00016438,2,"2025-06-10T21:27:33.222",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306094,1749590870892,2020.0,0.0002,120,"2025-06-10T21:27:50.892",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306106,1749590909291,190.34089619,0.0002,120,"2025-06-10T21:28:29.291",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306134,1749590917899,513.96085854,0.0001,120,"2025-06-10T21:28:37.899",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306136,1749590918137,800.0,0.00021,120,"2025-06-10T21:28:38.137",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306146,1749590921038,337.0,0.0002465,120,"2025-06-10T21:28:41.038",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306148,1749590922635,788.54155157,0.000246,120,"2025-06-10T21:28:42.635",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306153,1749590972161,-500.0,0.00016164,2,"2025-06-10T21:29:32.161",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306168,1749591031615,-300.0,0.00016437,2,"2025-06-10T21:30:31.615",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306169,1749591031625,-168.59357886,0.00016437,2,"2025-06-10T21:30:31.625",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306170,1749591031730,-1031.40642114,0.00016437,2,"2025-06-10T21:30:31.730",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306171,1749591031740,-236.89073756,0.00016438,2,"2025-06-10T21:30:31.740",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306172,1749591031750,-500.0,0.00016438,2,"2025-06-10T21:30:31.750",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306173,1749591031760,-172.23909134,0.00016438,2,"2025-06-10T21:30:31.760",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306174,1749591031769,-480.0,0.00016438,2,"2025-06-10T21:30:31.769",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306175,1749591031778,-490.0,0.00016438,2,"2025-06-10T21:30:31.778",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306176,1749591031788,-490.0,0.00016438,2,"2025-06-10T21:30:31.788",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306177,1749591031797,-480.0,0.00016438,2,"2025-06-10T21:30:31.797",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306178,1749591031806,-490.0,0.00016438,2,"2025-06-10T21:30:31.806",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306179,1749591031815,-490.04764733,0.00016438,2,"2025-06-10T21:30:31.815",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306180,1749591031824,-490.0,0.00016438,2,"2025-06-10T21:30:31.824",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306181,1749591031835,-13.23238367,0.00016438,2,"2025-06-10T21:30:31.835",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306182,1749591031848,-466.76761633,0.00016438,2,"2025-06-10T21:30:31.848",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306183,1749591031858,-81.70924713,0.00016438,2,"2025-06-10T21:30:31.858",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306184,1749591031870,-398.29075287,0.00016438,2,"2025-06-10T21:30:31.870",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306185,1749591031879,-509.35292162,0.00016438,2,"2025-06-10T21:30:31.879",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306186,1749591031889,-480.0,0.00016438,2,"2025-06-10T21:30:31.889",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306187,1749591031899,-480.0,0.00016438,2,"2025-06-10T21:30:31.899",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306188,1749591031909,-480.0,0.00016438,2,"2025-06-10T21:30:31.909",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306189,1749591031919,-486.4794094,0.00016438,2,"2025-06-10T21:30:31.919",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306190,1749591031928,-482.3172234,0.00016438,2,"2025-06-10T21:30:31.928",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306191,1749591031938,-602.56,0.00016438,2,"2025-06-10T21:30:31.938",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306192,1749591031948,-480.0,0.00016438,2,"2025-06-10T21:30:31.948",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306193,1749591031957,-480.0,0.00016438,2,"2025-06-10T21:30:31.957",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306194,1749591031967,-501.72034018,0.00016438,2,"2025-06-10T21:30:31.967",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306195,1749591031976,-277.12816121,0.00016438,2,"2025-06-10T21:30:31.976",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306196,1749591031986,-364.36002953,0.00016438,2,"2025-06-10T21:30:31.986",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306197,1749591031995,-490.0,0.00016438,2,"2025-06-10T21:30:31.995",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306198,1749591032004,-470.0,0.00016438,2,"2025-06-10T21:30:32.004",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306199,1749591032014,-500.0,0.00016438,2,"2025-06-10T21:30:32.014",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306200,1749591032023,-490.0,0.00016438,2,"2025-06-10T21:30:32.023",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306201,1749591032033,-500.0,0.00016438,2,"2025-06-10T21:30:32.033",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306202,1749591032042,-500.0,0.00016438,2,"2025-06-10T21:30:32.042",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306204,1749591032051,-490.0,0.00016438,2,"2025-06-10T21:30:32.051",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306205,1749591032061,-500.0,0.00016438,2,"2025-06-10T21:30:32.061",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306206,1749591032070,-490.0,0.00016438,2,"2025-06-10T21:30:32.070",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306207,1749591032079,-517.92,0.00016438,2,"2025-06-10T21:30:32.079",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306208,1749591032090,-490.0,0.00016438,2,"2025-06-10T21:30:32.090",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306209,1749591032099,-490.0,0.00016438,2,"2025-06-10T21:30:32.099",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306210,1749591032109,-396.67,0.00016438,2,"2025-06-10T21:30:32.109",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306211,1749591032118,-490.0,0.00016438,2,"2025-06-10T21:30:32.118",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306212,1749591032130,-490.0,0.00016438,2,"2025-06-10T21:30:32.130",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306213,1749591032139,-180.41,0.00016438,2,"2025-06-10T21:30:32.139",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306215,1749591032148,-490.0,0.00016438,2,"2025-06-10T21:30:32.148",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306217,1749591032158,-490.0,0.00016438,2,"2025-06-10T21:30:32.158",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306219,1749591032168,-490.0,0.00016438,2,"2025-06-10T21:30:32.168",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306221,1749591032177,-490.0,0.00016438,2,"2025-06-10T21:30:32.177",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306223,1749591032186,-490.0,0.00016438,2,"2025-06-10T21:30:32.186",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306225,1749591032196,-490.0,0.00016438,2,"2025-06-10T21:30:32.196",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306227,1749591032206,-384.05520477,0.00016438,2,"2025-06-10T21:30:32.206",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306229,1749591032217,-490.0,0.00016438,2,"2025-06-10T21:30:32.217",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306231,1749591032226,-490.0,0.00016438,2,"2025-06-10T21:30:32.226",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306233,1749591032235,-490.0,0.00016438,2,"2025-06-10T21:30:32.235",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306235,1749591032244,-490.0,0.00016438,2,"2025-06-10T21:30:32.244",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306237,1749591032254,-490.0,0.00016438,2,"2025-06-10T21:30:32.254",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306239,1749591032263,-151.0,0.00016438,2,"2025-06-10T21:30:32.263",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306241,1749591032274,-151.0,0.00016438,2,"2025-06-10T21:30:32.274",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306243,1749591032284,-490.0,0.00016438,2,"2025-06-10T21:30:32.284",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306245,1749591032293,-490.0,0.00016438,2,"2025-06-10T21:30:32.293",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306248,1749591032302,-480.0,0.00016438,2,"2025-06-10T21:30:32.302",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306250,1749591032311,-486.25221613,0.00016438,2,"2025-06-10T21:30:32.311",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306251,1749591032320,-1635.7,0.00016438,2,"2025-06-10T21:30:32.320",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306253,1749591032330,-490.0,0.00016438,2,"2025-06-10T21:30:32.330",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306255,1749591032341,-490.0,0.00016438,2,"2025-06-10T21:30:32.341",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306257,1749591032350,-490.0,0.00016438,2,"2025-06-10T21:30:32.350",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306259,1749591032359,-490.0,0.00016438,2,"2025-06-10T21:30:32.359",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306262,1749591032369,-501.8141931,0.00016438,2,"2025-06-10T21:30:32.369",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306264,1749591032378,-490.0,0.00016438,2,"2025-06-10T21:30:32.378",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306265,1749591032387,-490.0,0.00016438,2,"2025-06-10T21:30:32.387",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306267,1749591032396,-490.0,0.00016438,2,"2025-06-10T21:30:32.396",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306269,1749591032405,-232.22,0.00016602,2,"2025-06-10T21:30:32.405",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306271,1749591032414,-315.73,0.00016602,2,"2025-06-10T21:30:32.414",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306273,1749591032423,-489.62,0.00016602,2,"2025-06-10T21:30:32.423",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306275,1749591032432,-531.24,0.00016602,2,"2025-06-10T21:30:32.432",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306277,1749591032441,-562.81,0.00016602,2,"2025-06-10T21:30:32.441",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306279,1749591032450,-379.35,0.00016602,2,"2025-06-10T21:30:32.450",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306281,1749591032460,-490.0,0.00016602,2,"2025-06-10T21:30:32.460",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306283,1749591032469,-490.0,0.00016602,2,"2025-06-10T21:30:32.469",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306285,1749591032478,-370.0,0.00016602,2,"2025-06-10T21:30:32.478",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306287,1749591032487,-490.0,0.00016602,2,"2025-06-10T21:30:32.487",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306289,1749591032496,-490.0,0.00016602,2,"2025-06-10T21:30:32.496",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306291,1749591032505,-490.0,0.00016602,2,"2025-06-10T21:30:32.505",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306293,1749591032515,-490.0,0.00016602,2,"2025-06-10T21:30:32.515",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306295,1749591032524,-495.64,0.00016602,2,"2025-06-10T21:30:32.524",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306297,1749591032534,-490.0,0.00016602,2,"2025-06-10T21:30:32.534",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306299,1749591032547,-182.73,0.00016602,2,"2025-06-10T21:30:32.547",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306301,1749591032556,-342.06,0.00016602,2,"2025-06-10T21:30:32.556",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306303,1749591032565,-151.62156555,0.00016602,2,"2025-06-10T21:30:32.565",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306305,1749591032576,-490.0,0.00016602,2,"2025-06-10T21:30:32.576",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306307,1749591032586,-490.31,0.00016602,2,"2025-06-10T21:30:32.586",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306309,1749591032595,-490.0,0.00016602,2,"2025-06-10T21:30:32.595",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306311,1749591032605,-490.0,0.00016602,2,"2025-06-10T21:30:32.605",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306313,1749591032614,-519.29728618,0.00016602,2,"2025-06-10T21:30:32.614",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306315,1749591032623,-490.0,0.00016602,2,"2025-06-10T21:30:32.623",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306317,1749591032633,-490.0,0.00016602,2,"2025-06-10T21:30:32.633",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306319,1749591032642,-490.0,0.00016602,2,"2025-06-10T21:30:32.642",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306321,1749591032651,-490.0,0.00016602,2,"2025-06-10T21:30:32.651",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306323,1749591032662,-490.0,0.00016602,2,"2025-06-10T21:30:32.662",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306325,1749591032671,-490.0,0.00016602,2,"2025-06-10T21:30:32.671",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306327,1749591032680,-490.0,0.00016602,2,"2025-06-10T21:30:32.680",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306329,1749591032689,-490.0,0.00016602,2,"2025-06-10T21:30:32.689",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306331,1749591032698,-490.0,0.00016602,2,"2025-06-10T21:30:32.698",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306333,1749591032708,-546.98331258,0.00016602,2,"2025-06-10T21:30:32.708",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306335,1749591032717,-1635.7,0.00016602,2,"2025-06-10T21:30:32.717",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306337,1749591032726,-490.0,0.00016602,2,"2025-06-10T21:30:32.726",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306339,1749591032735,-490.0,0.00016602,2,"2025-06-10T21:30:32.735",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306341,1749591032744,-490.0,0.00016602,2,"2025-06-10T21:30:32.744",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306343,1749591032753,-490.0,0.00016602,2,"2025-06-10T21:30:32.753",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306345,1749591032762,-507.68190743,0.00016602,2,"2025-06-10T21:30:32.762",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306347,1749591032771,-490.0,0.00016602,2,"2025-06-10T21:30:32.771",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306349,1749591032780,-490.0,0.00016602,2,"2025-06-10T21:30:32.780",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306351,1749591032790,-468.23,0.00016767,2,"2025-06-10T21:30:32.790",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306353,1749591032799,-403.68,0.00016767,2,"2025-06-10T21:30:32.799",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306355,1749591032808,-259.37,0.00016767,2,"2025-06-10T21:30:32.808",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306357,1749591032817,-221.42,0.00016767,2,"2025-06-10T21:30:32.817",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306359,1749591032826,-490.0,0.00016767,2,"2025-06-10T21:30:32.826",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306361,1749591032836,-490.0,0.00016767,2,"2025-06-10T21:30:32.836",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306363,1749591032845,-490.0,0.00016767,2,"2025-06-10T21:30:32.845",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306365,1749591032858,-490.0,0.00016767,2,"2025-06-10T21:30:32.858",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306367,1749591032868,-490.0,0.00016767,2,"2025-06-10T21:30:32.868",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306369,1749591032878,-472.89630723,0.00016767,2,"2025-06-10T21:30:32.878",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306372,1749591032891,-53.37369277,0.00016767,2,"2025-06-10T21:30:32.891",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306374,1749591032900,-490.0,0.00016767,2,"2025-06-10T21:30:32.900",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306376,1749591032909,-490.0,0.00016767,2,"2025-06-10T21:30:32.909",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306378,1749591032919,-170.7960807,0.00016767,2,"2025-06-10T21:30:32.919",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306380,1749591032930,-268.61,0.00016767,2,"2025-06-10T21:30:32.930",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306382,1749591032941,-50.5939193,0.00016767,2,"2025-06-10T21:30:32.941",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306384,1749591032951,-490.0,0.00016767,2,"2025-06-10T21:30:32.951",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306386,1749591032961,-48.55110501,0.00016767,2,"2025-06-10T21:30:32.961",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306389,1749591032977,-441.44889499,0.00016767,2,"2025-06-10T21:30:32.977",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306391,1749591032986,-276.85336787,0.00016767,2,"2025-06-10T21:30:32.986",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306393,1749591032998,-213.14663213,0.00016767,2,"2025-06-10T21:30:32.998",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306395,1749591033007,-490.0,0.00016767,2,"2025-06-10T21:30:33.007",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306397,1749591033017,-366.71269164,0.00016767,2,"2025-06-10T21:30:33.017",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306400,1749591033029,-1268.98730836,0.00016767,2,"2025-06-10T21:30:33.029",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306402,1749591033039,-490.0,0.00016767,2,"2025-06-10T21:30:33.039",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306404,1749591033049,-490.0,0.00016767,2,"2025-06-10T21:30:33.049",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306406,1749591033059,-490.0,0.00016767,2,"2025-06-10T21:30:33.059",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306408,1749591033069,-490.0,0.00016767,2,"2025-06-10T21:30:33.069",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306410,1749591033080,-490.0,0.00016931,2,"2025-06-10T21:30:33.080",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306412,1749591033090,-480.0,0.00016931,2,"2025-06-10T21:30:33.090",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306414,1749591033100,-490.0,0.00016931,2,"2025-06-10T21:30:33.100",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306416,1749591033110,-490.0,0.00016931,2,"2025-06-10T21:30:33.110",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306418,1749591033120,-490.0,0.00016931,2,"2025-06-10T21:30:33.120",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306420,1749591033132,-490.0,0.00016931,2,"2025-06-10T21:30:33.132",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306422,1749591033142,-490.0,0.00016931,2,"2025-06-10T21:30:33.142",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306424,1749591033152,-490.0,0.00016931,2,"2025-06-10T21:30:33.152",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306426,1749591033162,-507.51166415,0.00016931,2,"2025-06-10T21:30:33.162",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306428,1749591033172,-1635.7,0.00016931,2,"2025-06-10T21:30:33.172",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306430,1749591033182,-490.0,0.00016931,2,"2025-06-10T21:30:33.182",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306432,1749591033192,-490.0,0.00016931,2,"2025-06-10T21:30:33.192",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306434,1749591033202,-246.57,0.00016931,2,"2025-06-10T21:30:33.202",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306436,1749591033212,-490.0,0.00017095,2,"2025-06-10T21:30:33.212",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306438,1749591033222,-490.0,0.00017095,2,"2025-06-10T21:30:33.222",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306440,1749591033231,-271.4911261,0.00017095,2,"2025-06-10T21:30:33.231",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306442,1749591033243,-218.5088739,0.00017095,2,"2025-06-10T21:30:33.243",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306444,1749591033253,-490.0,0.00017095,2,"2025-06-10T21:30:33.253",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306446,1749591033263,-490.0,0.00017095,2,"2025-06-10T21:30:33.263",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306448,1749591033272,-490.0,0.00017095,2,"2025-06-10T21:30:33.272",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306450,1749591033281,-490.0,0.00017095,2,"2025-06-10T21:30:33.281",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306452,1749591033290,-1635.7,0.00017095,2,"2025-06-10T21:30:33.290",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306454,1749591033300,-490.0,0.00017095,2,"2025-06-10T21:30:33.300",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306456,1749591033310,-490.0,0.00017095,2,"2025-06-10T21:30:33.310",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306458,1749591033320,-490.0,0.0001726,2,"2025-06-10T21:30:33.320",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306460,1749591033329,-490.0,0.0001726,2,"2025-06-10T21:30:33.329",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306462,1749591033339,-490.0,0.0001726,2,"2025-06-10T21:30:33.339",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306464,1749591033349,-490.0,0.0001726,2,"2025-06-10T21:30:33.349",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306466,1749591033358,-490.0,0.0001726,2,"2025-06-10T21:30:33.358",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306468,1749591033368,-490.0,0.0001726,2,"2025-06-10T21:30:33.368",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306470,1749591033378,-490.0,0.0001726,2,"2025-06-10T21:30:33.378",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306472,1749591033388,-1635.7,0.0001726,2,"2025-06-10T21:30:33.388",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306474,1749591033399,-490.0,0.0001726,2,"2025-06-10T21:30:33.399",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306476,1749591033409,-490.0,0.0001726,2,"2025-06-10T21:30:33.409",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306478,1749591033420,-201.0,0.00017279,2,"2025-06-10T21:30:33.420",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306480,1749591033430,-490.0,0.00017424,2,"2025-06-10T21:30:33.430",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306483,1749591033440,-490.0,0.00017424,2,"2025-06-10T21:30:33.440",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306484,1749591033450,-490.0,0.00017424,2,"2025-06-10T21:30:33.450",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306487,1749591033461,-490.0,0.00017424,2,"2025-06-10T21:30:33.461",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306489,1749591033471,-490.0,0.00017424,2,"2025-06-10T21:30:33.471",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306491,1749591033481,-490.0,0.00017424,2,"2025-06-10T21:30:33.481",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306493,1749591033491,-490.0,0.00017424,2,"2025-06-10T21:30:33.491",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306495,1749591033501,-1635.7,0.00017424,2,"2025-06-10T21:30:33.501",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306497,1749591033511,-490.0,0.00017424,2,"2025-06-10T21:30:33.511",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306499,1749591033520,-490.0,0.00017424,2,"2025-06-10T21:30:33.520",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306501,1749591033529,-250.0,0.00017514,2,"2025-06-10T21:30:33.529",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306503,1749591033539,-3624.28004849,0.00017525,2,"2025-06-10T21:30:33.539",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306505,1749591033551,-1295.74860902,0.00017525,2,"2025-06-10T21:30:33.551",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306507,1749591033561,-443.32342198,0.00017589,2,"2025-06-10T21:30:33.561",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306509,1749591033571,-125.49461516,0.00017589,2,"2025-06-10T21:30:33.571",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306511,1749591033584,-269.652,0.00017589,2,"2025-06-10T21:30:33.584",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306905,1749591037556,-94.85338484,0.00017589,2,"2025-06-10T21:30:37.556",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306907,1749591037566,-490.0,0.00017589,2,"2025-06-10T21:30:37.566",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306909,1749591037576,-61.09394216,0.00017589,2,"2025-06-10T21:30:37.576",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306914,1749591037613,-529.91605784,0.00017589,2,"2025-06-10T21:30:37.613",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306916,1749591037623,-161.0,0.00017589,2,"2025-06-10T21:30:37.623",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306918,1749591037632,-490.0,0.00017589,2,"2025-06-10T21:30:37.632",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306920,1749591037642,-490.0,0.00017589,2,"2025-06-10T21:30:37.642",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306922,1749591037652,-1635.7,0.00017589,2,"2025-06-10T21:30:37.652",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306924,1749591037661,-490.0,0.00017589,2,"2025-06-10T21:30:37.661",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306926,1749591037671,-490.0,0.00017589,2,"2025-06-10T21:30:37.671",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306928,1749591037681,-343.00213817,0.00017684,2,"2025-06-10T21:30:37.681",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306930,1749591037691,-500.0,0.00017684,2,"2025-06-10T21:30:37.691",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306932,1749591037700,-166.36499488,0.00017684,2,"2025-06-10T21:30:37.700",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306934,1749591037710,-500.0,0.00017684,2,"2025-06-10T21:30:37.710",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306936,1749591037719,-500.0,0.00017684,2,"2025-06-10T21:30:37.719",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306938,1749591037729,-310.3107829,0.00017684,2,"2025-06-10T21:30:37.729",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306940,1749591037739,-500.0,0.00017684,2,"2025-06-10T21:30:37.739",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306942,1749591037748,-500.0,0.00017684,2,"2025-06-10T21:30:37.748",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306944,1749591037758,-471.50945376,0.00017684,2,"2025-06-10T21:30:37.758",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306946,1749591037767,-23900.0,0.00017685,2,"2025-06-10T21:30:37.767",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306948,1749591037777,-151.0,0.00017717,2,"2025-06-10T21:30:37.777",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306950,1749591037786,-1440.72398308,0.00017728,2,"2025-06-10T21:30:37.786",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306952,1749591037799,-25743.26951614,0.00017728,2,"2025-06-10T21:30:37.799",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306955,1749591037810,-2815.99650078,0.00017728,2,"2025-06-10T21:30:37.810",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306957,1749591037819,-523.46,0.00017728,2,"2025-06-10T21:30:37.819",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306959,1749591037829,-5830.04,0.00017728,2,"2025-06-10T21:30:37.829",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306961,1749591037840,-490.0,0.00017753,2,"2025-06-10T21:30:37.840",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306963,1749591037850,-490.0,0.00017753,2,"2025-06-10T21:30:37.850",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306965,1749591037859,-490.0,0.00017753,2,"2025-06-10T21:30:37.859",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306967,1749591037869,-1635.7,0.00017753,2,"2025-06-10T21:30:37.869",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306969,1749591037878,-301.87282493,0.00017753,2,"2025-06-10T21:30:37.878",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306971,1749591037890,-188.12717507,0.00017753,2,"2025-06-10T21:30:37.890",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306973,1749591037899,-490.0,0.00017753,2,"2025-06-10T21:30:37.899",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306975,1749591037908,-192.83,0.00017891,2,"2025-06-10T21:30:37.908",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306977,1749591037918,-251.20219366,0.000179,2,"2025-06-10T21:30:37.918",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306979,1749591037927,-104.16016553,0.000179,2,"2025-06-10T21:30:37.927",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306981,1749591037938,-126.65358124,0.000179,2,"2025-06-10T21:30:37.938",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306983,1749591037947,-178.37730079,0.00017904,2,"2025-06-10T21:30:37.947",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306986,1749591037959,-786.2260412,0.00017904,2,"2025-06-10T21:30:37.959",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306989,1749591037971,-744.57665801,0.00017904,2,"2025-06-10T21:30:37.971",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306991,1749591037980,-490.0,0.00017917,2,"2025-06-10T21:30:37.980",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306993,1749591037990,-490.0,0.00017917,2,"2025-06-10T21:30:37.990",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306995,1749591037999,-292.0340571,0.00017917,2,"2025-06-10T21:30:37.999",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365306998,1749591038009,-1635.7,0.00017917,2,"2025-06-10T21:30:38.009",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307002,1749591038018,-590.0,0.00017917,2,"2025-06-10T21:30:38.018",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307005,1749591038028,-490.0,0.00017917,2,"2025-06-10T21:30:38.028",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307007,1749591038037,-201.0,0.00017926,2,"2025-06-10T21:30:38.037",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307009,1749591038047,-251.20219361,0.00017969,2,"2025-06-10T21:30:38.047",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307011,1749591038056,-156.42,0.00017979,2,"2025-06-10T21:30:38.056",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307013,1749591038066,-301.01377365,0.00017982,2,"2025-06-10T21:30:38.066",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307035,1749591038260,-2711.44350741,0.00018,2,"2025-06-10T21:30:38.260",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307037,1749591038273,-1799.94227,0.00018,2,"2025-06-10T21:30:38.273",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307039,1749591038284,-1284.49380121,0.00018,2,"2025-06-10T21:30:38.284",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307152,1749591040192,-269.810001,0.00018,2,"2025-06-10T21:30:40.192",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307408,1749591042730,-15127.11494483,0.00018,2,"2025-06-10T21:30:42.730",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307415,1749591042794,-11017.7906506,0.00018,2,"2025-06-10T21:30:42.794",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307439,1749591043020,-502.49912,0.00018,2,"2025-06-10T21:30:43.020",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307703,1749591047848,-364.2583131,0.00016438,2,"2025-06-10T21:30:47.848",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307704,1749591047858,-1709.4500694,0.00018,2,"2025-06-10T21:30:47.858",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307705,1749591047869,-1160.52217767,0.00018,2,"2025-06-10T21:30:47.869",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307706,1749591047880,-3084.89953291,0.00018,2,"2025-06-10T21:30:47.880",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307707,1749591047890,-251.20219361,0.00018038,2,"2025-06-10T21:30:47.890",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307708,1749591047899,-200.0,0.00018046,2,"2025-06-10T21:30:47.899",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307709,1749591047909,-1680.0,0.00018053,2,"2025-06-10T21:30:47.909",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307710,1749591047918,-294.26,0.00018065,2,"2025-06-10T21:30:47.918",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307711,1749591047928,-490.0,0.00018082,2,"2025-06-10T21:30:47.928",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307712,1749591047938,-180.84,0.00018082,2,"2025-06-10T21:30:47.938",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307713,1749591047947,-907.95612166,0.00018082,2,"2025-06-10T21:30:47.947",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307715,1749591098090,162.7,0.00019205,30,"2025-06-10T21:31:38.090",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307718,1749591247725,-20000.0,0.00024658,120,"2025-06-10T21:34:07.725",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307719,1749591247749,-1757.0,0.00024658,120,"2025-06-10T21:34:07.749",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307720,1749591247778,-155.59372675,0.00024658,120,"2025-06-10T21:34:07.778",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307721,1749591247913,-263.3,0.00024734,120,"2025-06-10T21:34:07.913",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307722,1749591247939,-346.29,0.000249,120,"2025-06-10T21:34:07.939",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307723,1749591247965,-667.76561198,0.00025,120,"2025-06-10T21:34:07.965",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307724,1749591247988,-95030.46066127,0.00025,120,"2025-06-10T21:34:07.988",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307729,1749591347862,542.95,0.00015927,2,"2025-06-10T21:35:47.862",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307732,1749591394467,188.48,0.00013699,2,"2025-06-10T21:36:34.467",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307733,1749591450598,346.29,0.00024705,120,"2025-06-10T21:37:30.598",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307734,1749591450629,201.56,0.00024705,120,"2025-06-10T21:37:30.629",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307739,1749591536419,61.74,0.00024733,120,"2025-06-10T21:38:56.419",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307742,1749591573500,2000.0,0.0002,30,"2025-06-10T21:39:33.500",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307744,1749591583041,575.0,0.00024657,120,"2025-06-10T21:39:43.041",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307745,1749591593206,1000.0,0.00024658,120,"2025-06-10T21:39:53.206",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307750,1749591658366,339.23560836,0.00024657,120,"2025-06-10T21:40:58.366",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307756,1749591851586,201.0,0.00015574,2,"2025-06-10T21:44:11.586",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307760,1749591927852,2458.60091078,0.00024658,120,"2025-06-10T21:45:27.852",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307761,1749591950116,-500.0,0.00016164,2,"2025-06-10T21:45:50.116",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307762,1749591950138,-201.0,0.00016247,2,"2025-06-10T21:45:50.138",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307763,1749591950163,-632.96645507,0.00016437,2,"2025-06-10T21:45:50.163",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307767,1749592028154,-567.03354493,0.00016437,2,"2025-06-10T21:47:08.154",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307768,1749592028177,-300.0,0.00016437,2,"2025-06-10T21:47:08.177",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307769,1749592028198,-300.0,0.00016437,2,"2025-06-10T21:47:08.198",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307770,1749592028219,-450.0,0.00016438,2,"2025-06-10T21:47:08.219",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307771,1749592028241,-430.0,0.00016438,2,"2025-06-10T21:47:08.241",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307772,1749592028264,-407.5653129,0.00016438,2,"2025-06-10T21:47:08.264",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307773,1749592028284,-420.0,0.00016438,2,"2025-06-10T21:47:08.284",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307774,1749592028305,-480.0,0.00016438,2,"2025-06-10T21:47:08.305",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307775,1749592028325,-370.03446562,0.00016438,2,"2025-06-10T21:47:08.325",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307776,1749592028344,-480.0,0.00016438,2,"2025-06-10T21:47:08.344",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307777,1749592028364,-480.0,0.00016438,2,"2025-06-10T21:47:08.364",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307778,1749592028384,-490.0,0.00016438,2,"2025-06-10T21:47:08.384",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307779,1749592028405,-490.0,0.00016438,2,"2025-06-10T21:47:08.405",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307780,1749592028426,-490.0,0.00016438,2,"2025-06-10T21:47:08.426",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307781,1749592028448,-490.0,0.00016438,2,"2025-06-10T21:47:08.448",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307782,1749592028477,-490.0,0.00016438,2,"2025-06-10T21:47:08.477",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307783,1749592028500,-480.0,0.00016438,2,"2025-06-10T21:47:08.500",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307784,1749592028524,-480.0,0.00016438,2,"2025-06-10T21:47:08.524",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307785,1749592028549,-490.0,0.00016438,2,"2025-06-10T21:47:08.549",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307786,1749592028574,-490.0,0.00016438,2,"2025-06-10T21:47:08.574",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307787,1749592028596,-1451.12,0.00016438,2,"2025-06-10T21:47:08.596",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307788,1749592028619,-480.0,0.00016438,2,"2025-06-10T21:47:08.619",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307789,1749592028642,-490.0,0.00016438,2,"2025-06-10T21:47:08.642",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307790,1749592028666,-480.0,0.00016438,2,"2025-06-10T21:47:08.666",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307791,1749592028688,-494.31,0.00016438,2,"2025-06-10T21:47:08.688",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307792,1749592028711,-268.04,0.00016438,2,"2025-06-10T21:47:08.711",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307793,1749592028731,-175.8255032,0.00016438,2,"2025-06-10T21:47:08.731",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307794,1749592028752,-223.47,0.00016602,2,"2025-06-10T21:47:08.752",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307795,1749592028775,-490.0,0.00016602,2,"2025-06-10T21:47:08.775",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307796,1749592028797,-490.0,0.00016602,2,"2025-06-10T21:47:08.797",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307797,1749592028820,-148.72166475,0.00016602,2,"2025-06-10T21:47:08.820",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307799,1749592037098,-383.60833525,0.00016602,2,"2025-06-10T21:47:17.098",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307800,1749592037123,-490.0,0.00016602,2,"2025-06-10T21:47:17.123",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307801,1749592037149,-490.0,0.00016602,2,"2025-06-10T21:47:17.149",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307802,1749592037182,-490.0,0.00016602,2,"2025-06-10T21:47:17.182",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307803,1749592037206,-1451.12,0.00016602,2,"2025-06-10T21:47:17.206",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307804,1749592037231,-490.0,0.00016602,2,"2025-06-10T21:47:17.231",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307805,1749592037254,-248.97445038,0.00016767,2,"2025-06-10T21:47:17.254",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307806,1749592040093,-241.02554962,0.00016767,2,"2025-06-10T21:47:20.093",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307807,1749592040116,-91.42220783,0.00016767,2,"2025-06-10T21:47:20.116",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307809,1749592053086,-486.4577187,0.00016767,2,"2025-06-10T21:47:33.086",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307810,1749592053112,-390.13348663,0.00016767,2,"2025-06-10T21:47:33.112",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307811,1749592063439,2663.0,0.00024658,120,"2025-06-10T21:47:43.439",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307814,1749592121468,201.0,0.00015574,2,"2025-06-10T21:48:41.468",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307815,1749592145125,-500.0,0.00016164,2,"2025-06-10T21:49:05.125",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307820,1749592211861,201.0,0.0001592,2,"2025-06-10T21:50:11.861",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307824,1749592231739,-1200.0,0.00016437,2,"2025-06-10T21:50:31.739",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307825,1749592231749,-490.0,0.00016438,2,"2025-06-10T21:50:31.749",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307826,1749592231758,-490.0,0.00016438,2,"2025-06-10T21:50:31.758",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307827,1749592231767,-502.09,0.00016438,2,"2025-06-10T21:50:31.767",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307828,1749592231776,-480.0,0.00016438,2,"2025-06-10T21:50:31.776",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307829,1749592231786,-550.28,0.00016438,2,"2025-06-10T21:50:31.786",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307830,1749592231795,-490.0,0.00016438,2,"2025-06-10T21:50:31.795",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307831,1749592231804,-490.0,0.00016438,2,"2025-06-10T21:50:31.804",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307832,1749592231813,-480.0,0.00016438,2,"2025-06-10T21:50:31.813",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307833,1749592231822,-490.0,0.00016438,2,"2025-06-10T21:50:31.822",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307834,1749592231831,-510.52,0.00016438,2,"2025-06-10T21:50:31.831",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307835,1749592231840,-490.0,0.00016438,2,"2025-06-10T21:50:31.840",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307836,1749592231849,-490.0,0.00016438,2,"2025-06-10T21:50:31.849",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307837,1749592231859,-490.0,0.00016438,2,"2025-06-10T21:50:31.859",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307838,1749592231868,-480.0,0.00016438,2,"2025-06-10T21:50:31.868",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307839,1749592231877,-490.0,0.00016438,2,"2025-06-10T21:50:31.877",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307840,1749592231886,-480.0,0.00016438,2,"2025-06-10T21:50:31.886",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307841,1749592231895,-480.0,0.00016438,2,"2025-06-10T21:50:31.895",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307842,1749592231904,-490.0,0.00016438,2,"2025-06-10T21:50:31.904",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307843,1749592231913,-480.0,0.00016438,2,"2025-06-10T21:50:31.913",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307844,1749592231922,-490.0,0.00016438,2,"2025-06-10T21:50:31.922",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307845,1749592231931,-931.28,0.00016438,2,"2025-06-10T21:50:31.931",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307846,1749592231940,-490.0,0.00016438,2,"2025-06-10T21:50:31.940",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307847,1749592231948,-490.0,0.00016438,2,"2025-06-10T21:50:31.948",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307848,1749592231958,-247.62926611,0.00016438,2,"2025-06-10T21:50:31.958",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307849,1749592231967,-471.45,0.00016438,2,"2025-06-10T21:50:31.967",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307850,1749592231975,-490.0,0.00016438,2,"2025-06-10T21:50:31.975",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307851,1749592231984,-490.0,0.00016602,2,"2025-06-10T21:50:31.984",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307852,1749592231993,-490.0,0.00016602,2,"2025-06-10T21:50:31.993",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307853,1749592232002,-490.0,0.00016602,2,"2025-06-10T21:50:32.002",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307854,1749592232011,-931.28,0.00016602,2,"2025-06-10T21:50:32.011",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307855,1749592232019,-490.0,0.00016602,2,"2025-06-10T21:50:32.019",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307856,1749592232028,-567.55,0.00016602,2,"2025-06-10T21:50:32.028",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307857,1749592232037,-201.0,0.00016609,2,"2025-06-10T21:50:32.037",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307858,1749592232046,-490.0,0.00016767,2,"2025-06-10T21:50:32.046",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307859,1749592232055,-490.0,0.00016767,2,"2025-06-10T21:50:32.055",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307860,1749592232064,-490.0,0.00016767,2,"2025-06-10T21:50:32.064",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307861,1749592232073,-931.28,0.00016767,2,"2025-06-10T21:50:32.073",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307862,1749592232082,-490.0,0.00016767,2,"2025-06-10T21:50:32.082",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307863,1749592232092,-490.0,0.00016931,2,"2025-06-10T21:50:32.092",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307864,1749592232101,-490.0,0.00016931,2,"2025-06-10T21:50:32.101",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307865,1749592232111,-490.0,0.00016931,2,"2025-06-10T21:50:32.111",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307866,1749592232121,-931.28,0.00016931,2,"2025-06-10T21:50:32.121",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307867,1749592232130,-490.0,0.00016931,2,"2025-06-10T21:50:32.130",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307868,1749592232139,-303.90554763,0.00017,2,"2025-06-10T21:50:32.139",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307869,1749592232148,-303.90554756,0.00017003,2,"2025-06-10T21:50:32.148",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307870,1749592232157,-550.0,0.00017094,2,"2025-06-10T21:50:32.157",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307872,1749592232166,-490.0,0.00017095,2,"2025-06-10T21:50:32.166",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307875,1749592232174,-490.0,0.00017095,2,"2025-06-10T21:50:32.174",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307878,1749592232183,-490.0,0.00017095,2,"2025-06-10T21:50:32.183",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307880,1749592232191,-931.28,0.00017095,2,"2025-06-10T21:50:32.191",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307882,1749592232200,-490.0,0.00017095,2,"2025-06-10T21:50:32.200",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307883,1749592232209,-303.90554756,0.00017107,2,"2025-06-10T21:50:32.209",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307885,1749592232218,-303.90554756,0.0001721,2,"2025-06-10T21:50:32.218",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307887,1749592232227,-490.0,0.0001726,2,"2025-06-10T21:50:32.227",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307889,1749592232236,-490.0,0.0001726,2,"2025-06-10T21:50:32.236",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307891,1749592232245,-490.0,0.0001726,2,"2025-06-10T21:50:32.245",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307893,1749592232254,-931.28,0.0001726,2,"2025-06-10T21:50:32.254",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307895,1749592232263,-490.0,0.0001726,2,"2025-06-10T21:50:32.263",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307897,1749592232271,-201.0,0.00017298,3,"2025-06-10T21:50:32.271",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307899,1749592232280,-14282.0,0.00017307,2,"2025-06-10T21:50:32.280",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307901,1749592232289,-303.90554756,0.00017314,2,"2025-06-10T21:50:32.289",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307903,1749592232298,-1000.0,0.00017402,2,"2025-06-10T21:50:32.298",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307905,1749592232306,-303.90554756,0.00017417,2,"2025-06-10T21:50:32.306",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307907,1749592232315,-490.0,0.00017424,2,"2025-06-10T21:50:32.315",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307909,1749592232323,-490.0,0.00017424,2,"2025-06-10T21:50:32.323",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307911,1749592232332,-490.0,0.00017424,2,"2025-06-10T21:50:32.332",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307913,1749592232341,-931.28,0.00017424,2,"2025-06-10T21:50:32.341",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307914,1749592232350,-490.0,0.00017424,2,"2025-06-10T21:50:32.350",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307916,1749592232359,-500.66842222,0.0001745,2,"2025-06-10T21:50:32.359",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307918,1749592232369,-501.41037233,0.0001745,2,"2025-06-10T21:50:32.369",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307920,1749592232378,-502.41540632,0.0001745,2,"2025-06-10T21:50:32.378",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307922,1749592232386,-500.0,0.0001745,2,"2025-06-10T21:50:32.386",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307924,1749592232395,-500.0,0.0001745,2,"2025-06-10T21:50:32.395",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307926,1749592232403,-369.05,0.00017499,2,"2025-06-10T21:50:32.403",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307928,1749592232412,-500.0,0.000175,2,"2025-06-10T21:50:32.412",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307930,1749592232421,-500.0,0.000175,2,"2025-06-10T21:50:32.421",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307932,1749592232429,-150.0,0.00017511,2,"2025-06-10T21:50:32.429",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307934,1749592232438,-300.39,0.00017511,2,"2025-06-10T21:50:32.438",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307936,1749592232447,-150.0,0.00017511,2,"2025-06-10T21:50:32.447",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307938,1749592232456,-150.0,0.00017511,2,"2025-06-10T21:50:32.456",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307940,1749592232464,-326.66,0.00017511,2,"2025-06-10T21:50:32.464",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307942,1749592232473,-150.0,0.00017511,2,"2025-06-10T21:50:32.473",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307944,1749592232482,-163.33,0.00017511,2,"2025-06-10T21:50:32.482",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307945,1749592232491,-303.90554756,0.00017521,2,"2025-06-10T21:50:32.491",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307947,1749592232500,-150.0,0.00017545,7,"2025-06-10T21:50:32.500",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307949,1749592232509,-354.07,0.00017547,2,"2025-06-10T21:50:32.509",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307951,1749592232518,-437.90693283,0.00017589,2,"2025-06-10T21:50:32.518",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307954,1749592232533,-52.09306717,0.00017589,2,"2025-06-10T21:50:32.533",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307955,1749592232542,-304.29693283,0.00017589,2,"2025-06-10T21:50:32.542",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307958,1749592232553,-185.70306717,0.00017589,2,"2025-06-10T21:50:32.553",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307960,1749592232563,-490.0,0.00017589,2,"2025-06-10T21:50:32.563",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307962,1749592232573,-931.28,0.00017589,2,"2025-06-10T21:50:32.573",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307964,1749592232582,-490.0,0.00017589,2,"2025-06-10T21:50:32.582",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307965,1749592232591,-500.0,0.00017589,2,"2025-06-10T21:50:32.591",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307967,1749592232601,-303.90554756,0.00017624,2,"2025-06-10T21:50:32.601",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307969,1749592232611,-303.90554756,0.00017728,2,"2025-06-10T21:50:32.611",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307971,1749592232621,-11996.9,0.00017728,2,"2025-06-10T21:50:32.621",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307974,1749592232633,-152.90583771,0.00017753,2,"2025-06-10T21:50:32.633",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307976,1749592232645,-337.09416229,0.00017753,2,"2025-06-10T21:50:32.645",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307978,1749592232654,-490.0,0.00017753,2,"2025-06-10T21:50:32.654",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307980,1749592232663,-490.0,0.00017753,2,"2025-06-10T21:50:32.663",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307982,1749592232672,-931.28,0.00017753,2,"2025-06-10T21:50:32.672",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307984,1749592232682,-490.0,0.00017753,2,"2025-06-10T21:50:32.682",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307986,1749592232693,-666.0,0.0001776,2,"2025-06-10T21:50:32.693",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307988,1749592232702,-303.90554756,0.00017831,2,"2025-06-10T21:50:32.702",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307990,1749592232711,-8455.49488282,0.00017849,2,"2025-06-10T21:50:32.711",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307992,1749592232723,-1138.48394207,0.00017849,2,"2025-06-10T21:50:32.723",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307994,1749592232734,-21006.65117511,0.00017849,2,"2025-06-10T21:50:32.734",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307996,1749592232743,-490.0,0.00017917,2,"2025-06-10T21:50:32.743",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365307998,1749592232753,-490.0,0.00017917,2,"2025-06-10T21:50:32.753",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308000,1749592232762,-490.0,0.00017917,2,"2025-06-10T21:50:32.762",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308002,1749592232772,-931.28,0.00017917,2,"2025-06-10T21:50:32.772",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308003,1749592232781,-490.0,0.00017917,2,"2025-06-10T21:50:32.781",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308005,1749592232790,-303.90554756,0.00017934,2,"2025-06-10T21:50:32.790",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308007,1749592232799,-500.0,0.0001795,2,"2025-06-10T21:50:32.799",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308009,1749592232808,-547.85,0.00017967,2,"2025-06-10T21:50:32.808",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308011,1749592232817,-201.0,0.00017986,4,"2025-06-10T21:50:32.817",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308013,1749592232827,-489.53148488,0.00018,2,"2025-06-10T21:50:32.827",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308016,1749592232838,-438.21896973,0.00018,2,"2025-06-10T21:50:32.838",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308018,1749592232850,-1931.29449889,0.00018,2,"2025-06-10T21:50:32.850",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308020,1749592232861,-562.76417773,0.00018,2,"2025-06-10T21:50:32.861",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308023,1749592232877,-458.0009778,0.00018,2,"2025-06-10T21:50:32.877",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308025,1749592232888,-3090.44816829,0.00018,2,"2025-06-10T21:50:32.888",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308027,1749592232900,-760.06073445,0.00018,2,"2025-06-10T21:50:32.900",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308029,1749592232909,-303.90554756,0.00018038,2,"2025-06-10T21:50:32.909",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308031,1749592232918,-1680.0,0.00018053,2,"2025-06-10T21:50:32.918",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308033,1749592232927,-137.44470279,0.00018082,2,"2025-06-10T21:50:32.927",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308517,1749592237690,-220.85714326,0.00017916,2,"2025-06-10T21:50:37.690",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308520,1749592237699,-274.61216153,0.00017916,2,"2025-06-10T21:50:37.699",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308523,1749592237708,-350.0,0.00018064,2,"2025-06-10T21:50:37.708",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308525,1749592237718,-112.55529721,0.00018082,2,"2025-06-10T21:50:37.718",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308527,1749592237727,-56.63819799,0.00018082,2,"2025-06-10T21:50:37.727",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308618,1749592238647,-94.36180201,0.00018082,2,"2025-06-10T21:50:38.647",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308620,1749592238657,-490.0,0.00018082,2,"2025-06-10T21:50:38.657",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308622,1749592238666,-490.0,0.00018082,2,"2025-06-10T21:50:38.666",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308624,1749592238674,-309.76269696,0.00018082,2,"2025-06-10T21:50:38.674",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308627,1749592238686,-180.23730304,0.00018082,2,"2025-06-10T21:50:38.686",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308629,1749592238694,-609.87469688,0.00018082,2,"2025-06-10T21:50:38.694",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308631,1749592238705,-321.40530312,0.00018082,2,"2025-06-10T21:50:38.705",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308633,1749592238714,-490.0,0.00018082,2,"2025-06-10T21:50:38.714",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308635,1749592238723,-697.93535559,0.0001811,2,"2025-06-10T21:50:38.723",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308637,1749592238732,-303.90554756,0.00018141,2,"2025-06-10T21:50:38.732",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308639,1749592238742,-213.94899373,0.00018156,2,"2025-06-10T21:50:38.742",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308641,1749592238753,-127.43100627,0.00018156,2,"2025-06-10T21:50:38.753",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308643,1749592238762,-2067.32,0.00018156,2,"2025-06-10T21:50:38.762",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308645,1749592238771,-354.51,0.00018156,2,"2025-06-10T21:50:38.771",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308647,1749592238780,-542.95,0.00018191,2,"2025-06-10T21:50:38.780",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308648,1749592238789,-290.05,0.00018195,2,"2025-06-10T21:50:38.789",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308650,1749592238798,-1599.08,0.00018228,2,"2025-06-10T21:50:38.798",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308652,1749592238807,-303.90554756,0.00018245,2,"2025-06-10T21:50:38.807",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308655,1749592238817,-490.0,0.00018246,2,"2025-06-10T21:50:38.817",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308657,1749592238826,-257.82651336,0.00018246,2,"2025-06-10T21:50:38.826",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308659,1749592238835,-490.0,0.00018246,2,"2025-06-10T21:50:38.835",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308661,1749592238844,-931.28,0.00018246,2,"2025-06-10T21:50:38.844",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308663,1749592238853,-490.0,0.00018246,2,"2025-06-10T21:50:38.853",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308665,1749592238862,-2119.97,0.00018259,2,"2025-06-10T21:50:38.862",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308667,1749592238871,-152.0,0.000183,3,"2025-06-10T21:50:38.871",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308669,1749592238880,-163.33,0.00018333,2,"2025-06-10T21:50:38.880",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308671,1749592238889,-150.0,0.00018333,2,"2025-06-10T21:50:38.889",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308673,1749592238897,-150.0,0.00018333,2,"2025-06-10T21:50:38.897",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308675,1749592238906,-1163.59,0.00018333,2,"2025-06-10T21:50:38.906",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308676,1749592238915,-1823.18,0.00018333,2,"2025-06-10T21:50:38.915",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308678,1749592238924,-341.14,0.00018333,2,"2025-06-10T21:50:38.924",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308680,1749592238933,-354.51,0.00018333,2,"2025-06-10T21:50:38.933",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308682,1749592238942,-2326.77,0.00018333,2,"2025-06-10T21:50:38.942",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308684,1749592238951,-354.51,0.00018333,2,"2025-06-10T21:50:38.951",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308686,1749592238960,-1163.59,0.00018333,2,"2025-06-10T21:50:38.960",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308688,1749592238967,-424.32,0.00018333,2,"2025-06-10T21:50:38.967",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308690,1749592238976,-354.51,0.00018333,2,"2025-06-10T21:50:38.976",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308692,1749592238985,-354.51,0.00018333,2,"2025-06-10T21:50:38.985",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308694,1749592238994,-353.64,0.00018333,2,"2025-06-10T21:50:38.994",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308696,1749592239003,-303.90554756,0.00018348,2,"2025-06-10T21:50:39.003",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308698,1749592239012,-170.69,0.00018356,2,"2025-06-10T21:50:39.012",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308700,1749592239021,-606.02,0.00018356,2,"2025-06-10T21:50:39.021",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308702,1749592239030,-490.0,0.0001841,2,"2025-06-10T21:50:39.030",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308704,1749592239039,-931.28,0.0001841,2,"2025-06-10T21:50:39.039",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308706,1749592239048,-227.15662223,0.0001841,2,"2025-06-10T21:50:39.048",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308708,1749592239057,-303.90554756,0.00018452,2,"2025-06-10T21:50:39.057",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308711,1749592239069,-207.4,0.00018494,2,"2025-06-10T21:50:39.069",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308713,1749592239078,-151.0,0.00018494,2,"2025-06-10T21:50:39.078",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308715,1749592239087,-303.90554756,0.00018555,2,"2025-06-10T21:50:39.087",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308717,1749592239097,-490.0,0.00018575,2,"2025-06-10T21:50:39.097",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308719,1749592239106,-931.28,0.00018575,2,"2025-06-10T21:50:39.106",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308721,1749592239115,-1000.0,0.00018593,2,"2025-06-10T21:50:39.115",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308723,1749592239124,-648.0,0.00018603,2,"2025-06-10T21:50:39.124",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308725,1749592239133,-250.44919217,0.00018639,2,"2025-06-10T21:50:39.133",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308727,1749592239142,-303.90554756,0.00018659,2,"2025-06-10T21:50:39.142",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308729,1749592239151,-201.0,0.00018675,5,"2025-06-10T21:50:39.151",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308731,1749592239160,-490.0,0.00018739,2,"2025-06-10T21:50:39.160",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308733,1749592239169,-931.28,0.00018739,2,"2025-06-10T21:50:39.169",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308735,1749592239178,-303.90554756,0.00018762,2,"2025-06-10T21:50:39.178",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308737,1749592239187,-303.90554756,0.00018866,2,"2025-06-10T21:50:39.187",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308739,1749592239195,-251.5,0.000189,2,"2025-06-10T21:50:39.195",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308741,1749592239205,-251.5,0.000189,2,"2025-06-10T21:50:39.205",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308743,1749592239214,-490.0,0.00018904,2,"2025-06-10T21:50:39.214",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308745,1749592239223,-931.28,0.00018904,2,"2025-06-10T21:50:39.223",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308747,1749592239232,-500.0,0.00018904,2,"2025-06-10T21:50:39.232",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308749,1749592239241,-833.29909032,0.00018956,2,"2025-06-10T21:50:39.241",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308751,1749592239250,-303.90554756,0.00018969,2,"2025-06-10T21:50:39.250",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308753,1749592239258,-251.5,0.00019,2,"2025-06-10T21:50:39.258",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308755,1749592239269,-251.5,0.00019,2,"2025-06-10T21:50:39.269",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308757,1749592239278,-251.5,0.00019,2,"2025-06-10T21:50:39.278",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308759,1749592239287,-250.0,0.00019,2,"2025-06-10T21:50:39.287",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308761,1749592239296,-490.0,0.00019068,2,"2025-06-10T21:50:39.296",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308763,1749592239305,-931.28,0.00019068,2,"2025-06-10T21:50:39.305",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308765,1749592239315,-303.90554756,0.00019072,2,"2025-06-10T21:50:39.315",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308767,1749592239324,-152.0,0.00019114,4,"2025-06-10T21:50:39.324",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308769,1749592239334,-303.90554756,0.00019176,2,"2025-06-10T21:50:39.334",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308771,1749592239343,-500.0,0.00019178,2,"2025-06-10T21:50:39.343",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308773,1749592239352,-500.0,0.00019178,2,"2025-06-10T21:50:39.352",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308775,1749592239361,-419.68785674,0.00019178,2,"2025-06-10T21:50:39.361",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308777,1749592239370,-151.0,0.00019178,2,"2025-06-10T21:50:39.370",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308779,1749592239379,-172.89,0.00019178,2,"2025-06-10T21:50:39.379",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308781,1749592239388,-500.0,0.00019231,2,"2025-06-10T21:50:39.388",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308783,1749592239397,-581.61,0.00019231,2,"2025-06-10T21:50:39.397",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308785,1749592239407,-490.0,0.00019232,2,"2025-06-10T21:50:39.407",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308787,1749592239416,-931.28,0.00019232,2,"2025-06-10T21:50:39.416",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308789,1749592239425,-303.90554756,0.00019279,2,"2025-06-10T21:50:39.425",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308791,1749592239434,-2500.0,0.00019309,2,"2025-06-10T21:50:39.434",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308793,1749592239444,-170.53020738,0.00019352,2,"2025-06-10T21:50:39.444",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308795,1749592239452,-201.0,0.00019364,6,"2025-06-10T21:50:39.452",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308797,1749592239461,-945.0,0.00019367,2,"2025-06-10T21:50:39.461",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308798,1749592239470,-3330.0,0.00019367,2,"2025-06-10T21:50:39.470",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308800,1749592239479,-628.42,0.00019367,2,"2025-06-10T21:50:39.479",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308802,1749592239488,-802.0,0.00019367,2,"2025-06-10T21:50:39.488",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308804,1749592239498,-325.647,0.00019367,2,"2025-06-10T21:50:39.498",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308806,1749592239507,-2000.0,0.00019367,2,"2025-06-10T21:50:39.507",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308808,1749592239516,-1178.4,0.00019367,2,"2025-06-10T21:50:39.516",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308810,1749592239528,-1406.506,0.00019367,2,"2025-06-10T21:50:39.528",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308812,1749592239537,-260.902,0.00019367,2,"2025-06-10T21:50:39.537",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308814,1749592239546,-4085.0,0.00019367,2,"2025-06-10T21:50:39.546",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308816,1749592239555,-155.0,0.00019367,2,"2025-06-10T21:50:39.555",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308818,1749592239564,-303.90554756,0.00019383,2,"2025-06-10T21:50:39.564",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308820,1749592239574,-254.08,0.00019397,2,"2025-06-10T21:50:39.574",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308822,1749592239584,-931.28,0.00019397,2,"2025-06-10T21:50:39.584",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308824,1749592239593,-201.37534164,0.00019398,2,"2025-06-10T21:50:39.593",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308826,1749592239603,-150.0,0.00019398,2,"2025-06-10T21:50:39.603",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308828,1749592239612,-150.0,0.00019398,2,"2025-06-10T21:50:39.612",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308830,1749592239621,-150.0,0.00019398,2,"2025-06-10T21:50:39.621",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308832,1749592239630,-201.6572608,0.00019398,2,"2025-06-10T21:50:39.630",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308834,1749592239639,-150.0,0.00019398,2,"2025-06-10T21:50:39.639",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308837,1749592239648,-150.0,0.00019398,2,"2025-06-10T21:50:39.648",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308840,1749592239657,-150.0,0.00019398,2,"2025-06-10T21:50:39.657",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308842,1749592239666,-150.0,0.00019398,2,"2025-06-10T21:50:39.666",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308845,1749592239675,-150.0,0.00019398,2,"2025-06-10T21:50:39.675",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308846,1749592239684,-150.0,0.00019398,2,"2025-06-10T21:50:39.684",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308848,1749592239693,-500.0,0.00019398,2,"2025-06-10T21:50:39.693",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308850,1749592239701,-150.0,0.00019398,2,"2025-06-10T21:50:39.701",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308852,1749592239710,-150.0,0.00019398,2,"2025-06-10T21:50:39.710",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308854,1749592239719,-206.02997179,0.00019398,2,"2025-06-10T21:50:39.719",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308856,1749592239728,-150.0,0.00019398,2,"2025-06-10T21:50:39.728",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308858,1749592239737,-150.0,0.00019398,2,"2025-06-10T21:50:39.737",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308860,1749592239746,-150.0,0.00019398,2,"2025-06-10T21:50:39.746",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308862,1749592239755,-150.0,0.00019398,2,"2025-06-10T21:50:39.755",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308864,1749592239765,-500.0,0.00019398,2,"2025-06-10T21:50:39.765",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308867,1749592239776,-150.0,0.00019398,2,"2025-06-10T21:50:39.776",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308869,1749592239785,-150.0,0.00019398,2,"2025-06-10T21:50:39.785",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308871,1749592239794,-500.0,0.00019398,2,"2025-06-10T21:50:39.794",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308873,1749592239803,-150.0,0.00019398,2,"2025-06-10T21:50:39.803",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308876,1749592239812,-150.0,0.00019398,2,"2025-06-10T21:50:39.812",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308878,1749592239822,-150.0,0.00019398,2,"2025-06-10T21:50:39.822",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308879,1749592239831,-150.55132188,0.00019398,2,"2025-06-10T21:50:39.831",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308881,1749592239840,-500.0,0.00019408,2,"2025-06-10T21:50:39.840",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308883,1749592239849,-36058.946,0.00019409,2,"2025-06-10T21:50:39.849",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308885,1749592239859,-150.0,0.00019425,2,"2025-06-10T21:50:39.859",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308887,1749592239868,-150.0,0.00019425,2,"2025-06-10T21:50:39.868",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308889,1749592239877,-150.0,0.00019425,2,"2025-06-10T21:50:39.877",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308891,1749592239886,-235.41132204,0.00019425,2,"2025-06-10T21:50:39.886",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308893,1749592239895,-215.44350681,0.00019425,2,"2025-06-10T21:50:39.895",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308895,1749592239905,-150.0,0.00019425,2,"2025-06-10T21:50:39.905",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308897,1749592239914,-150.0,0.00019425,2,"2025-06-10T21:50:39.914",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308899,1749592239923,-150.0,0.00019425,2,"2025-06-10T21:50:39.923",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308901,1749592239932,-500.0,0.00019425,2,"2025-06-10T21:50:39.932",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308903,1749592239941,-150.0,0.00019425,2,"2025-06-10T21:50:39.941",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308905,1749592239950,-150.0,0.00019425,2,"2025-06-10T21:50:39.950",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308907,1749592239959,-150.0,0.00019425,2,"2025-06-10T21:50:39.959",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308909,1749592239969,-150.0,0.00019425,2,"2025-06-10T21:50:39.969",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308911,1749592239978,-150.0,0.00019425,2,"2025-06-10T21:50:39.978",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308912,1749592239987,-500.0,0.00019425,2,"2025-06-10T21:50:39.987",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308913,1749592239996,-150.0,0.00019425,2,"2025-06-10T21:50:39.996",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308914,1749592240006,-150.0,0.00019425,2,"2025-06-10T21:50:40.006",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308915,1749592240015,-500.0,0.00019425,2,"2025-06-10T21:50:40.015",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308916,1749592240023,-150.0,0.00019425,2,"2025-06-10T21:50:40.023",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308917,1749592240034,-502.49912,0.00019426,2,"2025-06-10T21:50:40.034",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308918,1749592240043,-150.0,0.00019453,2,"2025-06-10T21:50:40.043",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308919,1749592240053,-500.0,0.00019453,2,"2025-06-10T21:50:40.053",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308920,1749592240062,-150.0,0.00019453,2,"2025-06-10T21:50:40.062",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308922,1749592240070,-150.0,0.00019453,2,"2025-06-10T21:50:40.070",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308924,1749592240080,-422.0,0.00019453,2,"2025-06-10T21:50:40.080",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308926,1749592240088,-500.0,0.00019453,2,"2025-06-10T21:50:40.088",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308928,1749592240097,-150.0,0.00019453,2,"2025-06-10T21:50:40.097",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308930,1749592240106,-150.0,0.0001948,2,"2025-06-10T21:50:40.106",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308932,1749592240115,-150.0,0.0001948,2,"2025-06-10T21:50:40.115",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308934,1749592240124,-150.0,0.0001948,2,"2025-06-10T21:50:40.124",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308936,1749592240133,-853.386663,0.00019481,2,"2025-06-10T21:50:40.133",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308938,1749592240143,-303.90554756,0.00019486,2,"2025-06-10T21:50:40.143",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308940,1749592240152,-150.0,0.00019508,2,"2025-06-10T21:50:40.152",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308942,1749592240161,-150.0,0.00019508,2,"2025-06-10T21:50:40.161",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308944,1749592240170,-150.0,0.00019508,2,"2025-06-10T21:50:40.170",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308946,1749592240179,-250.0,0.00019535,2,"2025-06-10T21:50:40.179",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308948,1749592240188,-250.0,0.00019535,2,"2025-06-10T21:50:40.188",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308950,1749592240197,-250.0,0.00019535,2,"2025-06-10T21:50:40.197",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308952,1749592240207,-931.28,0.00019561,2,"2025-06-10T21:50:40.207",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308954,1749592240217,-170.53020736,0.00019566,2,"2025-06-10T21:50:40.217",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308956,1749592240226,-1000.0,0.00019577,2,"2025-06-10T21:50:40.226",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308958,1749592240235,-303.90554756,0.0001959,2,"2025-06-10T21:50:40.235",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308960,1749592240244,-383.69,0.00019606,2,"2025-06-10T21:50:40.244",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308962,1749592240253,-1000.0,0.00019613,2,"2025-06-10T21:50:40.253",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308964,1749592240263,-303.90554756,0.00019693,2,"2025-06-10T21:50:40.263",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308966,1749592240272,-785.419,0.00019706,2,"2025-06-10T21:50:40.272",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308969,1749592240281,-931.28,0.00019726,2,"2025-06-10T21:50:40.281",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308972,1749592240290,-156.587,0.00019726,2,"2025-06-10T21:50:40.290",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308974,1749592240299,-13022.6419,0.00019728,2,"2025-06-10T21:50:40.299",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308976,1749592240309,-171.53520263,0.00019778,2,"2025-06-10T21:50:40.309",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308978,1749592240318,-662.0,0.00019779,2,"2025-06-10T21:50:40.318",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308980,1749592240327,-5000.0,0.00019779,2,"2025-06-10T21:50:40.327",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308982,1749592240336,-229.77824821,0.00019779,2,"2025-06-10T21:50:40.336",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308984,1749592240346,-170.53020736,0.00019779,2,"2025-06-10T21:50:40.346",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308986,1749592240354,-193.38573244,0.00019779,2,"2025-06-10T21:50:40.354",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308988,1749592240364,-229.77824819,0.00019792,2,"2025-06-10T21:50:40.364",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308990,1749592240373,-303.90554756,0.00019797,2,"2025-06-10T21:50:40.373",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308992,1749592240383,-1000.0,0.000198,2,"2025-06-10T21:50:40.383",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308994,1749592240392,-1000.0,0.000198,2,"2025-06-10T21:50:40.392",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308996,1749592240401,-1000.0,0.000198,2,"2025-06-10T21:50:40.401",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365308998,1749592240410,-1000.0,0.000198,2,"2025-06-10T21:50:40.410",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365309000,1749592240420,-1000.0,0.000198,2,"2025-06-10T21:50:40.420",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365309002,1749592240429,-1000.0,0.000198,2,"2025-06-10T21:50:40.429",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365309004,1749592240438,-1000.0,0.000198,2,"2025-06-10T21:50:40.438",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365309006,1749592240447,-229.77824819,0.00019806,2,"2025-06-10T21:50:40.447",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365309008,1749592240456,-229.77824819,0.00019819,2,"2025-06-10T21:50:40.456",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365309010,1749592240465,-2351.0,0.00019828,2,"2025-06-10T21:50:40.465",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365309011,1749592240474,-229.77824819,0.00019833,2,"2025-06-10T21:50:40.474",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365309014,1749592240484,-229.77824819,0.00019846,2,"2025-06-10T21:50:40.484",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365309015,1749592240493,-2640.0,0.00019848,3,"2025-06-10T21:50:40.493",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365309017,1749592240502,-229.77824819,0.0001986,2,"2025-06-10T21:50:40.502",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365309019,1749592240510,-215.0738,0.00019863,2,"2025-06-10T21:50:40.510",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365309021,1749592240520,-156.587,0.00019863,2,"2025-06-10T21:50:40.520",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365309023,1749592240532,-150.00000001,0.00019863,4,"2025-06-10T21:50:40.532",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365309025,1749592240541,-156.06294046,0.00019863,4,"2025-06-10T21:50:40.541",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365309027,1749592240550,-197.96159016,0.00019863,4,"2025-06-10T21:50:40.550",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365309029,1749592240560,-152.02501104,0.00019863,4,"2025-06-10T21:50:40.560",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365309031,1749592240570,-152.23576552,0.00019863,4,"2025-06-10T21:50:40.570",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365309033,1749592240580,-150.0,0.00019863,4,"2025-06-10T21:50:40.580",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365309035,1749592240589,-150.0,0.00019863,4,"2025-06-10T21:50:40.589",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365309037,1749592240599,-150.0,0.00019863,4,"2025-06-10T21:50:40.599",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365309039,1749592240608,-150.0,0.00019863,4,"2025-06-10T21:50:40.608",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365309041,1749592240619,-150.0,0.00019863,4,"2025-06-10T21:50:40.619",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365309043,1749592240628,-150.00000001,0.00019863,4,"2025-06-10T21:50:40.628",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365309045,1749592240637,-150.0,0.00019863,4,"2025-06-10T21:50:40.637",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365309047,1749592240647,-150.00000001,0.00019863,4,"2025-06-10T21:50:40.647",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365309049,1749592240656,-158.54,0.00019869,2,"2025-06-10T21:50:40.656",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365309051,1749592240665,-197.76589758,0.00019869,2,"2025-06-10T21:50:40.665",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365309053,1749592240674,-1034.58638836,0.00019873,2,"2025-06-10T21:50:40.674",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365309055,1749592240684,-229.77824819,0.00019873,2,"2025-06-10T21:50:40.684",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365309057,1749592240694,-29684.00973418,0.00019878,3,"2025-06-10T21:50:40.694",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365309059,1749592240704,-450.31,0.00019878,2,"2025-06-10T21:50:40.704",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365309061,1749592240714,-581.61,0.00019878,2,"2025-06-10T21:50:40.714",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365309063,1749592240724,-581.61,0.00019878,2,"2025-06-10T21:50:40.724",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365309065,1749592240733,-581.61,0.00019878,2,"2025-06-10T21:50:40.733",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365309067,1749592240743,-581.61,0.00019878,2,"2025-06-10T21:50:40.743",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365309069,1749592240752,-581.61,0.00019878,2,"2025-06-10T21:50:40.752",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365309071,1749592240763,-581.61,0.00019878,2,"2025-06-10T21:50:40.763",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365309073,1749592240772,-500.0,0.00019878,2,"2025-06-10T21:50:40.772",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365309075,1749592240781,-500.0,0.00019878,2,"2025-06-10T21:50:40.781",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365309077,1749592240790,-500.0,0.00019878,2,"2025-06-10T21:50:40.790",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365309079,1749592240802,-500.0,0.00019878,2,"2025-06-10T21:50:40.802",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365309081,1749592240811,-500.0,0.00019878,2,"2025-06-10T21:50:40.811",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365309083,1749592240820,-500.0,0.00019878,2,"2025-06-10T21:50:40.820",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365309085,1749592240830,-32183.81713546,0.00019879,3,"2025-06-10T21:50:40.830",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365309088,1749592240848,-52121.75,0.00019879,3,"2025-06-10T21:50:40.848",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365309090,1749592240859,-407.47477211,0.00019879,3,"2025-06-10T21:50:40.859",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365309092,1749592240876,-1254.34857907,0.00019879,3,"2025-06-10T21:50:40.876",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365309100,1749592240946,-151.85,0.00018,2,"2025-06-10T21:50:40.946",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365309102,1749592240957,-883.0,0.00019367,2,"2025-06-10T21:50:40.957",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365309104,1749592240967,-184.02362446,0.00019398,2,"2025-06-10T21:50:40.967",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365309106,1749592240977,-2014.84090527,0.00019879,3,"2025-06-10T21:50:40.977",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365309312,1749592242984,-300.05,0.00018,2,"2025-06-10T21:50:42.984",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365309314,1749592242993,-501.74,0.00018,2,"2025-06-10T21:50:42.993",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365309316,1749592243003,-180.34460197,0.00019779,2,"2025-06-10T21:50:43.003",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365309317,1749592243012,-367706.45433534,0.00019879,3,"2025-06-10T21:50:43.012",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365309319,1749592243021,-122910.04457363,0.00019879,2,"2025-06-10T21:50:43.021",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365309321,1749592243031,-303.03573811,0.00019879,2,"2025-06-10T21:50:43.031",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365309324,1749592243041,-5298.28183738,0.00019879,2,"2025-06-10T21:50:43.041",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365309325,1749592243051,-490280.04891224,0.00019879,2,"2025-06-10T21:50:43.051",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365309328,1749592243067,-8164.8,0.00019879,2,"2025-06-10T21:50:43.067",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365309574,1749592245755,-1845.2000002,0.0001898,2,"2025-06-10T21:50:45.755",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365309591,1749592245932,-22054.7999998,0.0001898,2,"2025-06-10T21:50:45.932",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365309594,1749592245943,-150.0,0.00019367,2,"2025-06-10T21:50:45.943",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365309596,1749592245953,-47691.02113369,0.00019879,2,"2025-06-10T21:50:45.953",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365310042,1749592250798,-558.02350178,0.00019879,2,"2025-06-10T21:50:50.798",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365310044,1749592250810,-784.9815,0.00019879,2,"2025-06-10T21:50:50.810",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365310046,1749592250821,-1451.034749,0.00019879,2,"2025-06-10T21:50:50.821",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365310048,1749592250832,-545.152395,0.00019879,2,"2025-06-10T21:50:50.832",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365310050,1749592250843,-1041.44708,0.00019879,2,"2025-06-10T21:50:50.843",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365310052,1749592250854,-630.856,0.00019879,2,"2025-06-10T21:50:50.854",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365310196,1749592271649,208.0,0.0001592,2,"2025-06-10T21:51:11.649",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365310198,1749592282785,162.7,0.00019205,30,"2025-06-10T21:51:22.785",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365310202,1749592426344,500.0,0.00024649,120,"2025-06-10T21:53:46.344",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365310205,1749592489630,501.39583698,0.00024658,120,"2025-06-10T21:54:49.630",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365310206,1749592492522,200.0,0.0002465,120,"2025-06-10T21:54:52.522",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365310207,1749592506075,200.0,0.0002465,120,"2025-06-10T21:55:06.075",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365310214,1749592602367,150.0,0.00016,2,"2025-06-10T21:56:42.367",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365310217,1749592648621,188.84,0.00013699,2,"2025-06-10T21:57:28.621",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365310221,1749592744234,1953.92109782,0.00024658,120,"2025-06-10T21:59:04.234",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365310224,1749592777124,150.0,0.0002465,120,"2025-06-10T21:59:37.124",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365310230,1749592933123,167.0,0.0002465,120,"2025-06-10T22:02:13.123",0.0003869,46.86,0.9412858012266683,1641313384.267577]
[365310234,1749593139323,-642.60668237,0.00016164,2,"2025-06-10T22:05:39.323",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310235,1749593139346,-397.94350525,0.00016387,2,"2025-06-10T22:05:39.346",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310237,1749593225084,-286.32845266,0.00016164,2,"2025-06-10T22:07:05.084",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310238,1749593244322,-192.91634979,0.00016164,2,"2025-06-10T22:07:24.322",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310239,1749593247100,-20.75519755,0.00016164,2,"2025-06-10T22:07:27.100",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310240,1749593247124,-172.09649475,0.00016387,2,"2025-06-10T22:07:27.124",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310241,1749593247148,-1200.0,0.00016437,2,"2025-06-10T22:07:27.148",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310242,1749593247172,-300.0,0.00016437,2,"2025-06-10T22:07:27.172",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310243,1749593247194,-550.0,0.00016437,2,"2025-06-10T22:07:27.194",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310244,1749593247216,-480.0,0.00016438,2,"2025-06-10T22:07:27.216",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310245,1749593247240,-178.72205361,0.00016438,2,"2025-06-10T22:07:27.240",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310246,1749593247261,-480.0,0.00016438,2,"2025-06-10T22:07:27.261",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310247,1749593247284,-339.42757293,0.00016438,2,"2025-06-10T22:07:27.284",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310248,1749593247307,-490.0,0.00016438,2,"2025-06-10T22:07:27.307",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310249,1749593247333,-235.67169887,0.00016438,2,"2025-06-10T22:07:27.333",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310250,1749593247355,-180.02267977,0.00016438,2,"2025-06-10T22:07:27.355",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310251,1749593248100,-250.85707766,0.00016438,2,"2025-06-10T22:07:28.100",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310252,1749593248122,-257.77803165,0.00016438,2,"2025-06-10T22:07:28.122",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310253,1749593248754,1512.065,0.00016,2,"2025-06-10T22:07:28.754",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310254,1749593253129,-232.22196835,0.00016438,2,"2025-06-10T22:07:33.129",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310255,1749593253153,-490.0,0.00016438,2,"2025-06-10T22:07:33.153",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310256,1749593253178,-178.33472869,0.00016438,2,"2025-06-10T22:07:33.178",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310257,1749593253203,-277.74089119,0.00016438,2,"2025-06-10T22:07:33.203",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310258,1749593255845,162.7,0.00019205,30,"2025-06-10T22:07:35.845",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310260,1749593311427,1750.46572465,0.00016,2,"2025-06-10T22:08:31.427",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310262,1749593385176,1362.19273432,0.00024657,120,"2025-06-10T22:09:45.176",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310269,1749593431905,-300.0,0.00016437,2,"2025-06-10T22:10:31.905",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310270,1749593431915,-300.0,0.00016437,2,"2025-06-10T22:10:31.915",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310271,1749593431926,-1086.3089,0.00016437,2,"2025-06-10T22:10:31.926",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310272,1749593431942,-113.6911,0.00016437,2,"2025-06-10T22:10:31.942",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310273,1749593431952,-190.48910881,0.00016438,2,"2025-06-10T22:10:31.952",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310274,1749593431961,-65.09279119,0.00016438,2,"2025-06-10T22:10:31.961",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310275,1749593431979,-357.17718468,0.00016438,2,"2025-06-10T22:10:31.979",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310276,1749593431991,-67.73002413,0.00016438,2,"2025-06-10T22:10:31.991",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310277,1749593432000,-403.68,0.00016438,2,"2025-06-10T22:10:32.000",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310278,1749593432010,-221.42,0.00016438,2,"2025-06-10T22:10:32.010",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310279,1749593432019,-480.0,0.00016438,2,"2025-06-10T22:10:32.019",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310280,1749593432029,-480.0,0.00016438,2,"2025-06-10T22:10:32.029",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310281,1749593432038,-480.0,0.00016438,2,"2025-06-10T22:10:32.038",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310282,1749593432047,-259.37,0.00016438,2,"2025-06-10T22:10:32.047",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310283,1749593432057,-514.1,0.00016438,2,"2025-06-10T22:10:32.057",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310284,1749593432066,-480.0,0.00016438,2,"2025-06-10T22:10:32.066",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310285,1749593432076,-402.76936334,0.00016438,2,"2025-06-10T22:10:32.076",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310286,1749593432288,-87.23063666,0.00016438,2,"2025-06-10T22:10:32.288",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310287,1749593432298,-490.0,0.00016438,2,"2025-06-10T22:10:32.298",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310288,1749593432308,-480.0,0.00016438,2,"2025-06-10T22:10:32.308",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310289,1749593432317,-480.0,0.00016438,2,"2025-06-10T22:10:32.317",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310290,1749593432327,-233.55682348,0.00016438,2,"2025-06-10T22:10:32.327",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310291,1749593432339,-246.44317652,0.00016438,2,"2025-06-10T22:10:32.339",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310292,1749593432348,-480.0,0.00016438,2,"2025-06-10T22:10:32.348",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310293,1749593432358,-480.0,0.00016438,2,"2025-06-10T22:10:32.358",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310294,1749593432367,-480.0,0.00016438,2,"2025-06-10T22:10:32.367",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310295,1749593432377,-490.0,0.00016438,2,"2025-06-10T22:10:32.377",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310296,1749593432390,-480.0,0.00016438,2,"2025-06-10T22:10:32.390",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310297,1749593432399,-246.11,0.00016438,2,"2025-06-10T22:10:32.399",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310298,1749593432408,-480.0,0.00016438,2,"2025-06-10T22:10:32.408",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310299,1749593432418,-490.0,0.00016438,2,"2025-06-10T22:10:32.418",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310300,1749593432427,-490.0,0.00016438,2,"2025-06-10T22:10:32.427",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310301,1749593432437,-480.0,0.00016438,2,"2025-06-10T22:10:32.437",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310302,1749593432446,-581.11,0.00016438,2,"2025-06-10T22:10:32.446",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310303,1749593432455,-490.0,0.00016438,2,"2025-06-10T22:10:32.455",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310304,1749593432465,-490.0,0.00016438,2,"2025-06-10T22:10:32.465",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310305,1749593432474,-490.0,0.00016438,2,"2025-06-10T22:10:32.474",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310306,1749593432485,-480.0,0.00016438,2,"2025-06-10T22:10:32.485",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310307,1749593432495,-490.0,0.00016438,2,"2025-06-10T22:10:32.495",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310309,1749593432504,-233.19859702,0.00016438,2,"2025-06-10T22:10:32.504",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310311,1749593432514,-490.0,0.00016438,2,"2025-06-10T22:10:32.514",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310313,1749593432524,-472.89630723,0.00016438,2,"2025-06-10T22:10:32.524",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310315,1749593432534,-490.0,0.00016438,2,"2025-06-10T22:10:32.534",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310317,1749593432543,-180.84,0.00016438,2,"2025-06-10T22:10:32.543",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310319,1749593432552,-490.0,0.00016438,2,"2025-06-10T22:10:32.552",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310321,1749593432561,-248.80975932,0.00016438,2,"2025-06-10T22:10:32.561",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310323,1749593432577,-241.19024068,0.00016438,2,"2025-06-10T22:10:32.577",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310325,1749593432586,-266.44351249,0.00016438,2,"2025-06-10T22:10:32.586",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310327,1749593432597,-223.55648751,0.00016438,2,"2025-06-10T22:10:32.597",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310329,1749593432606,-480.0,0.00016438,2,"2025-06-10T22:10:32.606",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310331,1749593432615,-490.0,0.00016438,2,"2025-06-10T22:10:32.615",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310333,1749593432624,-490.0,0.00016438,2,"2025-06-10T22:10:32.624",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310335,1749593432636,-490.0,0.00016438,2,"2025-06-10T22:10:32.636",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310337,1749593432646,-235.47,0.00016438,2,"2025-06-10T22:10:32.646",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310339,1749593432655,-490.0,0.00016438,2,"2025-06-10T22:10:32.655",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310341,1749593432665,-2753.2,0.00016438,2,"2025-06-10T22:10:32.665",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310343,1749593432675,-490.0,0.00016438,2,"2025-06-10T22:10:32.675",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310345,1749593432684,-260.93262368,0.00016438,2,"2025-06-10T22:10:32.684",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310349,1749593432707,-229.06737632,0.00016438,2,"2025-06-10T22:10:32.707",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310351,1749593432716,-490.0,0.00016438,2,"2025-06-10T22:10:32.716",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310352,1749593432726,-490.0,0.00016438,2,"2025-06-10T22:10:32.726",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310354,1749593432735,-507.68190743,0.00016438,2,"2025-06-10T22:10:32.735",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310356,1749593432745,-483.72069225,0.00016438,2,"2025-06-10T22:10:32.745",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310359,1749593432757,-6.27930775,0.00016438,2,"2025-06-10T22:10:32.757",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310361,1749593432767,-490.0,0.00016438,2,"2025-06-10T22:10:32.767",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310363,1749593432777,-480.0,0.00016438,2,"2025-06-10T22:10:32.777",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310365,1749593432786,-490.0,0.00016438,2,"2025-06-10T22:10:32.786",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310367,1749593432796,-490.0,0.00016438,2,"2025-06-10T22:10:32.796",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310369,1749593432805,-490.0,0.00016438,2,"2025-06-10T22:10:32.805",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310371,1749593432815,-553.91,0.00016438,2,"2025-06-10T22:10:32.815",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310373,1749593432823,-490.0,0.00016438,2,"2025-06-10T22:10:32.823",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310375,1749593432833,-490.0,0.00016438,2,"2025-06-10T22:10:32.833",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310377,1749593432843,-490.0,0.00016438,2,"2025-06-10T22:10:32.843",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310379,1749593432852,-480.0,0.00016438,2,"2025-06-10T22:10:32.852",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310381,1749593432861,-490.0,0.00016438,2,"2025-06-10T22:10:32.861",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310383,1749593432870,-1000.0,0.00016601,2,"2025-06-10T22:10:32.870",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310385,1749593432879,-192.85,0.00016602,2,"2025-06-10T22:10:32.879",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310387,1749593432889,-221.68,0.00016602,2,"2025-06-10T22:10:32.889",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310389,1749593432898,-490.0,0.00016602,2,"2025-06-10T22:10:32.898",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310391,1749593432907,-575.97,0.00016602,2,"2025-06-10T22:10:32.907",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310393,1749593432916,-490.0,0.00016602,2,"2025-06-10T22:10:32.916",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310395,1749593432926,-492.08,0.00016602,2,"2025-06-10T22:10:32.926",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310397,1749593432938,-2753.2,0.00016602,2,"2025-06-10T22:10:32.938",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310399,1749593432948,-490.0,0.00016602,2,"2025-06-10T22:10:32.948",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310401,1749593432957,-490.0,0.00016602,2,"2025-06-10T22:10:32.957",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310403,1749593432967,-490.0,0.00016602,2,"2025-06-10T22:10:32.967",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310405,1749593432977,-551.26,0.00016767,2,"2025-06-10T22:10:32.977",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310407,1749593432986,-490.0,0.00016767,2,"2025-06-10T22:10:32.986",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310409,1749593432995,-2753.2,0.00016767,2,"2025-06-10T22:10:32.995",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310411,1749593433004,-490.0,0.00016767,2,"2025-06-10T22:10:33.004",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310413,1749593433016,-245.76,0.00016767,2,"2025-06-10T22:10:33.016",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310415,1749593433026,-538.09,0.00016767,2,"2025-06-10T22:10:33.026",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310417,1749593433035,-490.0,0.00016931,2,"2025-06-10T22:10:33.035",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310419,1749593433044,-2753.2,0.00016931,2,"2025-06-10T22:10:33.044",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310421,1749593433054,-163.05,0.00016931,2,"2025-06-10T22:10:33.054",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310423,1749593433063,-201.0,0.00017053,2,"2025-06-10T22:10:33.063",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310425,1749593433072,-174.82,0.00017095,2,"2025-06-10T22:10:33.072",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310427,1749593433082,-2753.2,0.00017095,2,"2025-06-10T22:10:33.082",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310429,1749593433091,-2753.2,0.0001726,2,"2025-06-10T22:10:33.091",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310431,1749593433101,-2753.2,0.00017424,2,"2025-06-10T22:10:33.101",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310433,1749593433111,-170.0,0.000175,2,"2025-06-10T22:10:33.111",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310435,1749593433121,-2753.2,0.00017589,2,"2025-06-10T22:10:33.121",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310437,1749593433131,-833.29909032,0.00017602,2,"2025-06-10T22:10:33.131",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310439,1749593433143,-17255.11493725,0.00017712,2,"2025-06-10T22:10:33.143",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310441,1749593433155,-379.67032862,0.00017712,2,"2025-06-10T22:10:33.155",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310443,1749593433168,-6265.21473413,0.00017712,2,"2025-06-10T22:10:33.168",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310445,1749593433178,-2753.2,0.00017753,2,"2025-06-10T22:10:33.178",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310447,1749593433187,-201.0,0.00017768,2,"2025-06-10T22:10:33.187",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310449,1749593433198,-151.0,0.00017832,2,"2025-06-10T22:10:33.198",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310451,1749593433208,-29742.84,0.00017843,2,"2025-06-10T22:10:33.208",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310453,1749593433218,-200.0,0.00017857,2,"2025-06-10T22:10:33.218",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310455,1749593433230,-151.0,0.00017887,2,"2025-06-10T22:10:33.230",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310457,1749593433240,-605.73152137,0.000179,2,"2025-06-10T22:10:33.240",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310459,1749593433250,-2753.2,0.00017917,2,"2025-06-10T22:10:33.250",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310461,1749593433260,-236.26275805,0.00017942,2,"2025-06-10T22:10:33.260",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310463,1749593433270,-300.0,0.00017963,2,"2025-06-10T22:10:33.270",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310465,1749593433279,-420.0,0.00017963,2,"2025-06-10T22:10:33.279",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310467,1749593433289,-605.73152136,0.00017969,2,"2025-06-10T22:10:33.289",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310470,1749593433299,-150.0,0.00018,2,"2025-06-10T22:10:33.299",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310471,1749593433308,-150.0,0.00018013,7,"2025-06-10T22:10:33.308",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310473,1749593433318,-605.73152136,0.00018038,2,"2025-06-10T22:10:33.318",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310476,1749593433328,-1680.0,0.00018053,2,"2025-06-10T22:10:33.328",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310477,1749593433337,-163.75,0.00018064,2,"2025-06-10T22:10:33.337",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310479,1749593433347,-335.37,0.00018075,2,"2025-06-10T22:10:33.347",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310481,1749593433356,-250.0,0.00018082,2,"2025-06-10T22:10:33.356",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310483,1749593433366,-2753.2,0.00018082,2,"2025-06-10T22:10:33.366",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310485,1749593433376,-666.0,0.00018083,2,"2025-06-10T22:10:33.376",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310487,1749593433388,-605.73152136,0.00018107,2,"2025-06-10T22:10:33.388",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310489,1749593433397,-294.26,0.00018116,2,"2025-06-10T22:10:33.397",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310491,1749593433407,-605.73152136,0.00018176,2,"2025-06-10T22:10:33.407",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310493,1749593433416,-605.73152136,0.00018245,2,"2025-06-10T22:10:33.416",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310495,1749593433425,-2592.23726092,0.00018246,2,"2025-06-10T22:10:33.425",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310497,1749593433438,-160.96273908,0.00018246,2,"2025-06-10T22:10:33.438",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310499,1749593433448,-1000.0,0.000183,2,"2025-06-10T22:10:33.448",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310501,1749593433458,-605.73152136,0.00018314,2,"2025-06-10T22:10:33.458",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310503,1749593433468,-151.0,0.00018315,2,"2025-06-10T22:10:33.468",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310505,1749593433477,-1507.40573936,0.00018315,2,"2025-06-10T22:10:33.477",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310507,1749593433491,-450.45026064,0.00018315,2,"2025-06-10T22:10:33.491",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310509,1749593433501,-207.4,0.00018315,2,"2025-06-10T22:10:33.501",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310511,1749593433510,-500.0,0.00018356,2,"2025-06-10T22:10:33.510",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310513,1749593433521,-2030.296672,0.0001837,2,"2025-06-10T22:10:33.521",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310515,1749593433530,-605.73152136,0.00018383,2,"2025-06-10T22:10:33.530",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310517,1749593433540,-1277.90601386,0.0001841,2,"2025-06-10T22:10:33.540",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310519,1749593433552,-1475.29398614,0.0001841,2,"2025-06-10T22:10:33.552",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310521,1749593433562,-2105.41764886,0.00018425,2,"2025-06-10T22:10:33.562",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310523,1749593433572,-605.73152136,0.00018452,2,"2025-06-10T22:10:33.572",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310525,1749593433582,-937.67684364,0.0001848,2,"2025-06-10T22:10:33.582",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310527,1749593433593,-204.04905461,0.0001848,2,"2025-06-10T22:10:33.593",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310529,1749593433603,-192.16804347,0.00018484,3,"2025-06-10T22:10:33.603",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310531,1749593433615,-8.83195653,0.00018484,3,"2025-06-10T22:10:33.615",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310533,1749593433624,-150.0,0.000185,2,"2025-06-10T22:10:33.624",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310535,1749593433635,-605.73152136,0.00018521,2,"2025-06-10T22:10:33.635",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310537,1749593433645,-2753.2,0.00018575,2,"2025-06-10T22:10:33.645",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310539,1749593433654,-605.73152136,0.0001859,2,"2025-06-10T22:10:33.654",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310541,1749593433664,-570.04,0.0001865,2,"2025-06-10T22:10:33.664",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310543,1749593433673,-605.73152136,0.00018659,2,"2025-06-10T22:10:33.673",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310545,1749593433683,-605.73152136,0.00018728,2,"2025-06-10T22:10:33.683",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310547,1749593433693,-2753.2,0.00018739,2,"2025-06-10T22:10:33.693",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310549,1749593433703,-184.52,0.00018796,2,"2025-06-10T22:10:33.703",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310551,1749593433713,-200.0,0.00018796,2,"2025-06-10T22:10:33.713",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310553,1749593433723,-500.0,0.00018796,2,"2025-06-10T22:10:33.723",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310555,1749593433732,-6583.46,0.00018796,2,"2025-06-10T22:10:33.732",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310557,1749593433741,-1000.0,0.00018796,2,"2025-06-10T22:10:33.741",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310559,1749593433751,-605.73152136,0.00018797,2,"2025-06-10T22:10:33.751",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310561,1749593433760,-605.73152136,0.00018866,2,"2025-06-10T22:10:33.760",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310563,1749593433769,-2753.2,0.00018904,2,"2025-06-10T22:10:33.769",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310565,1749593433779,-605.73152136,0.00018934,2,"2025-06-10T22:10:33.779",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310567,1749593433788,-150.0,0.00019,2,"2025-06-10T22:10:33.788",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310569,1749593433797,-605.73152136,0.00019003,2,"2025-06-10T22:10:33.797",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310571,1749593433807,-2753.2,0.00019068,2,"2025-06-10T22:10:33.807",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310573,1749593433816,-605.73152136,0.00019072,2,"2025-06-10T22:10:33.816",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310575,1749593433826,-605.73152136,0.00019141,2,"2025-06-10T22:10:33.826",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310577,1749593433835,-157.74309519,0.00019178,2,"2025-06-10T22:10:33.835",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310579,1749593433845,-151.0,0.00019178,2,"2025-06-10T22:10:33.845",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310581,1749593433855,-172.89,0.00019178,2,"2025-06-10T22:10:33.855",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310584,1749593433865,-150.27,0.00019178,2,"2025-06-10T22:10:33.865",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310586,1749593433874,-150.0,0.00019178,2,"2025-06-10T22:10:33.874",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310588,1749593433885,-1163.59,0.00019178,2,"2025-06-10T22:10:33.885",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310589,1749593433894,-1163.59,0.00019178,2,"2025-06-10T22:10:33.894",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310591,1749593433903,-1163.59,0.00019178,2,"2025-06-10T22:10:33.903",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310594,1749593433914,-150.0,0.00019178,2,"2025-06-10T22:10:33.914",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310595,1749593433923,-150.0,0.00019178,2,"2025-06-10T22:10:33.923",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310598,1749593433937,-3946.36284506,0.00019179,2,"2025-06-10T22:10:33.937",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310600,1749593433946,-150.0,0.00019199,2,"2025-06-10T22:10:33.946",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310601,1749593433956,-201.0,0.000192,4,"2025-06-10T22:10:33.956",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310603,1749593433965,-605.73152136,0.0001921,2,"2025-06-10T22:10:33.965",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310605,1749593433974,-2753.2,0.00019232,2,"2025-06-10T22:10:33.974",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310607,1749593433984,-3946.36284505,0.00019259,2,"2025-06-10T22:10:33.984",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310609,1749593433993,-605.73152136,0.00019279,2,"2025-06-10T22:10:33.993",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310611,1749593434002,-3946.36284505,0.00019339,2,"2025-06-10T22:10:34.002",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310613,1749593434012,-169.94,0.00019344,2,"2025-06-10T22:10:34.012",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310615,1749593434023,-605.73152136,0.00019348,2,"2025-06-10T22:10:34.023",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310617,1749593434032,-295.506,0.00019366,2,"2025-06-10T22:10:34.032",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310619,1749593434041,-883.0,0.00019366,2,"2025-06-10T22:10:34.041",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310621,1749593434051,-4085.0,0.00019366,2,"2025-06-10T22:10:34.051",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310623,1749593434061,-2385.881474,0.00019397,2,"2025-06-10T22:10:34.061",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310626,1749593434074,-367.318526,0.00019397,2,"2025-06-10T22:10:34.074",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310627,1749593434084,-605.73152136,0.00019417,2,"2025-06-10T22:10:34.084",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310630,1749593434094,-3946.36284505,0.00019419,2,"2025-06-10T22:10:34.094",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310632,1749593434103,-605.73152136,0.00019486,2,"2025-06-10T22:10:34.103",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310634,1749593434112,-3946.36284505,0.00019499,2,"2025-06-10T22:10:34.112",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310635,1749593434122,-150.0,0.000195,2,"2025-06-10T22:10:34.122",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310637,1749593434131,-9565.94086467,0.00019511,2,"2025-06-10T22:10:34.131",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310640,1749593434142,-500.0,0.00019535,2,"2025-06-10T22:10:34.142",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310642,1749593434152,-500.0,0.00019535,2,"2025-06-10T22:10:34.152",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310644,1749593434162,-500.0,0.00019535,2,"2025-06-10T22:10:34.162",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310645,1749593434171,-150.0,0.00019547,2,"2025-06-10T22:10:34.171",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310647,1749593434181,-150.0,0.00019547,2,"2025-06-10T22:10:34.181",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310649,1749593434191,-3330.0,0.00019547,2,"2025-06-10T22:10:34.191",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310652,1749593434200,-945.0,0.00019547,2,"2025-06-10T22:10:34.200",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310653,1749593434210,-802.0,0.00019547,2,"2025-06-10T22:10:34.210",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310655,1749593434219,-206.779,0.00019547,2,"2025-06-10T22:10:34.219",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310658,1749593434229,-557.0,0.00019547,2,"2025-06-10T22:10:34.229",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310659,1749593434239,-926.0,0.00019547,2,"2025-06-10T22:10:34.239",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310661,1749593434249,-1999.0,0.00019547,2,"2025-06-10T22:10:34.249",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310663,1749593434261,-1672.0,0.00019547,2,"2025-06-10T22:10:34.261",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310665,1749593434272,-1159.0,0.00019547,2,"2025-06-10T22:10:34.272",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310667,1749593434282,-605.73152136,0.00019555,2,"2025-06-10T22:10:34.282",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365310669,1749593434292,-1918.17634405,0.00019561,2,"2025-06-10T22:10:34.292",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365311004,1749593438018,-835.02365595,0.00019561,2,"2025-06-10T22:10:38.018",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365311007,1749593438028,-144.92956143,0.00019562,2,"2025-06-10T22:10:38.028",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365311009,1749593438040,-355.07043857,0.00019562,2,"2025-06-10T22:10:38.040",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365311011,1749593438050,-500.0,0.00019562,2,"2025-06-10T22:10:38.050",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365311013,1749593438060,-500.0,0.00019562,2,"2025-06-10T22:10:38.060",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365311015,1749593438069,-3946.36284505,0.0001958,2,"2025-06-10T22:10:38.069",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365311017,1749593438079,-500.0,0.0001959,2,"2025-06-10T22:10:38.079",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365311019,1749593438088,-500.0,0.0001959,2,"2025-06-10T22:10:38.088",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365311021,1749593438098,-480.67984466,0.0001959,2,"2025-06-10T22:10:38.098",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365311023,1749593438108,-500.0,0.00019617,2,"2025-06-10T22:10:38.108",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365311025,1749593438117,-605.73152136,0.00019624,2,"2025-06-10T22:10:38.117",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365311027,1749593438127,-587.0,0.00019631,2,"2025-06-10T22:10:38.127",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365311029,1749593438136,-214.99524535,0.00019639,2,"2025-06-10T22:10:38.136",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365311031,1749593438149,-325.511704,0.00019639,2,"2025-06-10T22:10:38.149",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365311042,1749593438244,-300.87905065,0.00019639,2,"2025-06-10T22:10:38.244",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365311044,1749593438254,-173.63395608,0.00019645,2,"2025-06-10T22:10:38.254",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365311046,1749593438263,-3946.36284505,0.0001966,2,"2025-06-10T22:10:38.263",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365311048,1749593438272,-156.587,0.00019684,2,"2025-06-10T22:10:38.272",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365311050,1749593438282,-215.0738,0.00019684,2,"2025-06-10T22:10:38.282",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365311052,1749593438291,-605.73152136,0.00019693,2,"2025-06-10T22:10:38.291",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365311054,1749593438300,-80.46226916,0.000197,2,"2025-06-10T22:10:38.300",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365311056,1749593438311,-515.4242036,0.000197,2,"2025-06-10T22:10:38.311",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365311062,1749593438355,-1904.11352724,0.000197,2,"2025-06-10T22:10:38.355",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365311064,1749593438365,-2753.2,0.00019726,2,"2025-06-10T22:10:38.365",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365311066,1749593438374,-156.587,0.00019726,2,"2025-06-10T22:10:38.374",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365311068,1749593438383,-3946.36284505,0.0001974,2,"2025-06-10T22:10:38.383",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365311070,1749593438394,-605.73152136,0.00019762,2,"2025-06-10T22:10:38.394",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365311072,1749593438403,-1676.3769,0.00019779,2,"2025-06-10T22:10:38.403",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365311074,1749593438412,-1000.0,0.00019779,2,"2025-06-10T22:10:38.412",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365311076,1749593438421,-171.53520263,0.00019779,2,"2025-06-10T22:10:38.421",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365311078,1749593438430,-631.75495509,0.00019779,2,"2025-06-10T22:10:38.430",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365311080,1749593438440,-631.75495506,0.00019792,2,"2025-06-10T22:10:38.440",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365311082,1749593438449,-1000.0,0.000198,2,"2025-06-10T22:10:38.449",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365311084,1749593438458,-1000.0,0.000198,2,"2025-06-10T22:10:38.458",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365311086,1749593438468,-1000.0,0.000198,2,"2025-06-10T22:10:38.468",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365311088,1749593438477,-611.667,0.000198,2,"2025-06-10T22:10:38.477",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365311090,1749593438486,-631.75495506,0.00019806,2,"2025-06-10T22:10:38.486",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365311092,1749593438495,-631.75495506,0.00019819,2,"2025-06-10T22:10:38.495",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365311094,1749593438506,-3946.36284505,0.0001982,2,"2025-06-10T22:10:38.506",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365311096,1749593438515,-2351.0,0.00019828,2,"2025-06-10T22:10:38.515",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365311098,1749593438524,-605.73152136,0.00019831,2,"2025-06-10T22:10:38.524",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365311100,1749593438533,-594.0,0.00019877,2,"2025-06-10T22:10:38.533",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365311102,1749593438542,-500.0,0.00019878,2,"2025-06-10T22:10:38.542",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365311104,1749593438552,-1000.0,0.00019878,2,"2025-06-10T22:10:38.552",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365311125,1749593438745,-279.0944718,0.00019878,2,"2025-06-10T22:10:38.745",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365311257,1749593440211,-220.9055282,0.00019878,2,"2025-06-10T22:10:40.211",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365311259,1749593440221,-440.4437978,0.00019878,2,"2025-06-10T22:10:40.221",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365311271,1749593440333,-59.5562022,0.00019878,2,"2025-06-10T22:10:40.333",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365311273,1749593440343,-235.9497978,0.00019879,2,"2025-06-10T22:10:40.343",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365311525,1749593443062,-506.96,0.00019179,2,"2025-06-10T22:10:43.062",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365311527,1749593443072,-631.75495506,0.00019833,2,"2025-06-10T22:10:43.072",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365311529,1749593443082,-4378.26504494,0.00019879,2,"2025-06-10T22:10:43.082",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365311531,1749593443094,-42517.74776152,0.00019879,2,"2025-06-10T22:10:43.094",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365311817,1749593445953,-77101.96197121,0.00019879,2,"2025-06-10T22:10:45.953",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365311864,1749593446406,-3212.0852155,0.00019879,2,"2025-06-10T22:10:46.406",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312013,1749593613082,1147.0,0.00024657,120,"2025-06-10T22:13:33.082",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312014,1749593615568,189.77,0.00013699,2,"2025-06-10T22:13:35.568",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312017,1749593675983,1641.0,0.00024658,120,"2025-06-10T22:14:35.983",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312025,1749594011829,200.0,0.00015053,2,"2025-06-10T22:20:11.829",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312026,1749594012094,200.0,0.00015778,2,"2025-06-10T22:20:12.094",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312027,1749594027511,157.77,0.0002,30,"2025-06-10T22:20:27.511",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312032,1749594295785,162.7,0.00019205,30,"2025-06-10T22:24:55.785",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312033,1749594319906,1000.0,0.00015885,2,"2025-06-10T22:25:19.906",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312036,1749594347115,-159.87680761,0.00016164,2,"2025-06-10T22:25:47.115",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312037,1749594347138,-500.0,0.00016164,2,"2025-06-10T22:25:47.138",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312038,1749594347160,-300.0,0.00016168,2,"2025-06-10T22:25:47.160",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312039,1749594347183,-36.28130532,0.00016171,2,"2025-06-10T22:25:47.183",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312040,1749594372079,200.0,0.00015502,2,"2025-06-10T22:26:12.079",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312043,1749594426105,-162.371147,0.00016144,2,"2025-06-10T22:27:06.105",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312044,1749594426126,-400.0,0.00016164,2,"2025-06-10T22:27:06.126",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312045,1749594426148,-631.62869468,0.00016171,2,"2025-06-10T22:27:06.148",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312046,1749594426171,-200.0,0.00016244,2,"2025-06-10T22:27:06.171",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312047,1749594426194,-1000.0,0.00016364,2,"2025-06-10T22:27:06.194",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312048,1749594426215,-1683.04856819,0.00016399,2,"2025-06-10T22:27:06.215",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312049,1749594433085,-2676.20985016,0.00016399,2,"2025-06-10T22:27:13.085",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312050,1749594434094,-394.96133718,0.00016399,2,"2025-06-10T22:27:14.094",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312051,1749594434116,-151.0,0.00016428,2,"2025-06-10T22:27:14.116",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312052,1749594434139,-300.0,0.00016436,2,"2025-06-10T22:27:14.139",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312053,1749594434161,-191.71342164,0.00016436,2,"2025-06-10T22:27:14.161",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312054,1749594450098,-108.28657836,0.00016436,2,"2025-06-10T22:27:30.098",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312055,1749594450121,-549.49103441,0.00016437,2,"2025-06-10T22:27:30.121",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312071,1749594521636,207.0,0.00015502,2,"2025-06-10T22:28:41.636",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312072,1749594546111,-599.42086121,0.00016164,2,"2025-06-10T22:29:06.111",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312074,1749594577986,500.0,0.00024649,120,"2025-06-10T22:29:37.986",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312075,1749594594916,500.0,0.00024649,120,"2025-06-10T22:29:54.916",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312079,1749594627269,500.0,0.00024649,120,"2025-06-10T22:30:27.269",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312088,1749594632150,-300.0,0.00016437,2,"2025-06-10T22:30:32.150",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312089,1749594632159,-1200.0,0.00016437,2,"2025-06-10T22:30:32.159",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312090,1749594632169,-490.0,0.00016438,2,"2025-06-10T22:30:32.169",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312091,1749594632179,-191.64693944,0.00016438,2,"2025-06-10T22:30:32.179",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312092,1749594632188,-480.0,0.00016438,2,"2025-06-10T22:30:32.188",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312093,1749594632199,-490.0,0.00016438,2,"2025-06-10T22:30:32.199",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312094,1749594632208,-490.0,0.00016438,2,"2025-06-10T22:30:32.208",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312095,1749594632218,-253.50541209,0.00016438,2,"2025-06-10T22:30:32.218",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312096,1749594632227,-480.0,0.00016438,2,"2025-06-10T22:30:32.227",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312097,1749594632237,-490.0,0.00016438,2,"2025-06-10T22:30:32.237",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312098,1749594632247,-490.0,0.00016438,2,"2025-06-10T22:30:32.247",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312099,1749594632256,-490.0,0.00016438,2,"2025-06-10T22:30:32.256",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312100,1749594632266,-480.0,0.00016438,2,"2025-06-10T22:30:32.266",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312101,1749594632275,-490.0,0.00016438,2,"2025-06-10T22:30:32.275",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312102,1749594632285,-490.0,0.00016438,2,"2025-06-10T22:30:32.285",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312103,1749594632295,-490.0,0.00016438,2,"2025-06-10T22:30:32.295",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312104,1749594632305,-490.0,0.00016438,2,"2025-06-10T22:30:32.305",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312105,1749594632316,-490.0,0.00016438,2,"2025-06-10T22:30:32.316",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312106,1749594632325,-490.0,0.00016438,2,"2025-06-10T22:30:32.325",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312107,1749594632336,-480.0,0.00016438,2,"2025-06-10T22:30:32.336",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312108,1749594632349,-490.0,0.00016438,2,"2025-06-10T22:30:32.349",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312109,1749594632359,-490.56,0.00016438,2,"2025-06-10T22:30:32.359",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312110,1749594632369,-285.12606391,0.00016438,2,"2025-06-10T22:30:32.369",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312111,1749594632380,-509.45,0.00016438,2,"2025-06-10T22:30:32.380",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312112,1749594632389,-490.0,0.00016438,2,"2025-06-10T22:30:32.389",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312113,1749594632399,-490.0,0.00016438,2,"2025-06-10T22:30:32.399",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312114,1749594632408,-490.0,0.00016438,2,"2025-06-10T22:30:32.408",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312115,1749594632419,-490.0,0.00016438,2,"2025-06-10T22:30:32.419",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312116,1749594632428,-490.0,0.00016438,2,"2025-06-10T22:30:32.428",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312117,1749594632437,-490.0,0.00016438,2,"2025-06-10T22:30:32.437",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312118,1749594632451,-490.0,0.00016438,2,"2025-06-10T22:30:32.451",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312119,1749594632461,-490.0,0.00016438,2,"2025-06-10T22:30:32.461",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312120,1749594632471,-490.0,0.00016438,2,"2025-06-10T22:30:32.471",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312121,1749594632481,-490.0,0.00016438,2,"2025-06-10T22:30:32.481",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312122,1749594632491,-413.38416533,0.00016438,2,"2025-06-10T22:30:32.491",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312123,1749594632501,-490.0,0.00016438,2,"2025-06-10T22:30:32.501",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312124,1749594632511,-490.0,0.00016438,2,"2025-06-10T22:30:32.511",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312125,1749594632521,-490.0,0.00016438,2,"2025-06-10T22:30:32.521",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312126,1749594632531,-177.86033671,0.00016438,2,"2025-06-10T22:30:32.531",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312127,1749594632541,-480.0,0.00016438,2,"2025-06-10T22:30:32.541",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312129,1749594632551,-490.0,0.00016438,2,"2025-06-10T22:30:32.551",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312131,1749594632561,-490.0,0.00016438,2,"2025-06-10T22:30:32.561",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312133,1749594632570,-490.0,0.00016438,2,"2025-06-10T22:30:32.570",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312135,1749594632579,-490.0,0.00016438,2,"2025-06-10T22:30:32.579",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312137,1749594632588,-304.917741,0.00016438,2,"2025-06-10T22:30:32.588",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312139,1749594632599,-480.0,0.00016438,2,"2025-06-10T22:30:32.599",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312141,1749594632608,-490.0,0.00016438,2,"2025-06-10T22:30:32.608",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312143,1749594632618,-490.0,0.00016438,2,"2025-06-10T22:30:32.618",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312145,1749594632627,-490.0,0.00016438,2,"2025-06-10T22:30:32.627",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312147,1749594632636,-480.0,0.00016438,2,"2025-06-10T22:30:32.636",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312149,1749594632646,-490.0,0.00016438,2,"2025-06-10T22:30:32.646",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312151,1749594632655,-490.0,0.00016438,2,"2025-06-10T22:30:32.655",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312153,1749594632664,-490.0,0.00016438,2,"2025-06-10T22:30:32.664",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312155,1749594632673,-490.0,0.00016438,2,"2025-06-10T22:30:32.673",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312157,1749594632683,-1706.36,0.00016438,2,"2025-06-10T22:30:32.683",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312159,1749594632692,-490.0,0.00016438,2,"2025-06-10T22:30:32.692",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312161,1749594632702,-490.0,0.00016438,2,"2025-06-10T22:30:32.702",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312163,1749594632711,-490.0,0.00016438,2,"2025-06-10T22:30:32.711",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312165,1749594632721,-490.0,0.00016438,2,"2025-06-10T22:30:32.721",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312167,1749594632730,-480.0,0.00016438,2,"2025-06-10T22:30:32.730",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312169,1749594632745,-490.0,0.00016438,2,"2025-06-10T22:30:32.745",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312171,1749594632755,-543.39783149,0.00016438,2,"2025-06-10T22:30:32.755",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312173,1749594632765,-490.0,0.00016438,2,"2025-06-10T22:30:32.765",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312175,1749594632774,-490.0,0.00016438,2,"2025-06-10T22:30:32.774",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312177,1749594632784,-490.0,0.00016438,2,"2025-06-10T22:30:32.784",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312179,1749594632793,-490.0,0.00016438,2,"2025-06-10T22:30:32.793",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312181,1749594632803,-490.0,0.00016438,2,"2025-06-10T22:30:32.803",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312183,1749594632813,-4411.95,0.00016438,2,"2025-06-10T22:30:32.813",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312186,1749594632823,-490.0,0.00016438,2,"2025-06-10T22:30:32.823",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312189,1749594632833,-480.0,0.00016438,2,"2025-06-10T22:30:32.833",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312192,1749594632842,-490.0,0.00016438,2,"2025-06-10T22:30:32.842",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312194,1749594632853,-490.0,0.00016438,2,"2025-06-10T22:30:32.853",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312196,1749594632862,-490.0,0.00016438,2,"2025-06-10T22:30:32.862",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312198,1749594632871,-250.0,0.00016479,2,"2025-06-10T22:30:32.871",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312200,1749594632881,-1000.0,0.00016481,2,"2025-06-10T22:30:32.881",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312202,1749594632890,-500.0,0.00016567,2,"2025-06-10T22:30:32.890",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312204,1749594632899,-522.12107088,0.00016567,2,"2025-06-10T22:30:32.899",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312206,1749594632908,-151.0,0.00016572,2,"2025-06-10T22:30:32.908",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312208,1749594632918,-151.0,0.00016587,2,"2025-06-10T22:30:32.918",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312210,1749594632927,-151.0,0.00016591,2,"2025-06-10T22:30:32.927",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312212,1749594632936,-151.0,0.00016598,2,"2025-06-10T22:30:32.936",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312214,1749594632946,-490.0,0.00016602,2,"2025-06-10T22:30:32.946",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312215,1749594632955,-208.78,0.00016602,2,"2025-06-10T22:30:32.955",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312217,1749594632964,-406.0,0.00016602,2,"2025-06-10T22:30:32.964",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312219,1749594632974,-490.0,0.00016602,2,"2025-06-10T22:30:32.974",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312221,1749594632983,-490.0,0.00016602,2,"2025-06-10T22:30:32.983",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312223,1749594632992,-490.0,0.00016602,2,"2025-06-10T22:30:32.992",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312225,1749594633002,-490.0,0.00016602,2,"2025-06-10T22:30:33.002",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312227,1749594633011,-490.0,0.00016602,2,"2025-06-10T22:30:33.011",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312229,1749594633020,-490.0,0.00016602,2,"2025-06-10T22:30:33.020",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312230,1749594633029,-490.0,0.00016602,2,"2025-06-10T22:30:33.029",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312233,1749594633039,-490.0,0.00016602,2,"2025-06-10T22:30:33.039",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312234,1749594633050,-490.0,0.00016602,2,"2025-06-10T22:30:33.050",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312235,1749594633060,-490.0,0.00016602,2,"2025-06-10T22:30:33.060",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312237,1749594633070,-490.0,0.00016602,2,"2025-06-10T22:30:33.070",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312239,1749594633080,-490.0,0.00016602,2,"2025-06-10T22:30:33.080",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312241,1749594633090,-490.0,0.00016602,2,"2025-06-10T22:30:33.090",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312244,1749594633101,-490.0,0.00016602,2,"2025-06-10T22:30:33.101",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312246,1749594633112,-490.0,0.00016602,2,"2025-06-10T22:30:33.112",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312248,1749594633122,-490.0,0.00016602,2,"2025-06-10T22:30:33.122",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312250,1749594633132,-490.0,0.00016602,2,"2025-06-10T22:30:33.132",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312252,1749594633142,-490.0,0.00016602,2,"2025-06-10T22:30:33.142",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312253,1749594633151,-490.0,0.00016602,2,"2025-06-10T22:30:33.151",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312255,1749594633161,-490.0,0.00016602,2,"2025-06-10T22:30:33.161",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312258,1749594633171,-490.0,0.00016602,2,"2025-06-10T22:30:33.171",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312259,1749594633180,-490.0,0.00016602,2,"2025-06-10T22:30:33.180",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312262,1749594633190,-490.0,0.00016602,2,"2025-06-10T22:30:33.190",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312264,1749594633199,-1706.36,0.00016602,2,"2025-06-10T22:30:33.199",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312266,1749594633210,-490.0,0.00016602,2,"2025-06-10T22:30:33.210",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312268,1749594633220,-490.0,0.00016602,2,"2025-06-10T22:30:33.220",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312270,1749594633230,-490.0,0.00016602,2,"2025-06-10T22:30:33.230",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312272,1749594633240,-490.0,0.00016602,2,"2025-06-10T22:30:33.240",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312274,1749594633250,-490.0,0.00016602,2,"2025-06-10T22:30:33.250",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312276,1749594633260,-570.13196213,0.00016602,2,"2025-06-10T22:30:33.260",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312278,1749594633270,-334.64,0.00016602,2,"2025-06-10T22:30:33.270",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312280,1749594633280,-4411.95,0.00016602,2,"2025-06-10T22:30:33.280",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312282,1749594633290,-490.0,0.00016602,2,"2025-06-10T22:30:33.290",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312284,1749594633300,-490.0,0.00016602,2,"2025-06-10T22:30:33.300",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312285,1749594633310,-490.0,0.00016602,2,"2025-06-10T22:30:33.310",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312288,1749594633320,-151.0,0.00016603,2,"2025-06-10T22:30:33.320",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312289,1749594633330,-500.0,0.00016625,2,"2025-06-10T22:30:33.330",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312292,1749594633342,-500.0,0.00016767,2,"2025-06-10T22:30:33.342",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312294,1749594633358,-490.0,0.00016767,2,"2025-06-10T22:30:33.358",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312296,1749594633368,-490.0,0.00016767,2,"2025-06-10T22:30:33.368",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312298,1749594633379,-490.0,0.00016767,2,"2025-06-10T22:30:33.379",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312300,1749594633390,-490.0,0.00016767,2,"2025-06-10T22:30:33.390",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312302,1749594633399,-490.0,0.00016767,2,"2025-06-10T22:30:33.399",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312304,1749594633410,-490.0,0.00016767,2,"2025-06-10T22:30:33.410",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312306,1749594633421,-490.0,0.00016767,2,"2025-06-10T22:30:33.421",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312308,1749594633433,-490.0,0.00016767,2,"2025-06-10T22:30:33.433",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312310,1749594633461,-490.0,0.00016767,2,"2025-06-10T22:30:33.461",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312311,1749594633472,-490.0,0.00016767,2,"2025-06-10T22:30:33.472",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312313,1749594633482,-490.0,0.00016767,2,"2025-06-10T22:30:33.482",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312316,1749594633493,-490.0,0.00016767,2,"2025-06-10T22:30:33.493",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312317,1749594633502,-490.0,0.00016767,2,"2025-06-10T22:30:33.502",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312319,1749594633512,-490.0,0.00016767,2,"2025-06-10T22:30:33.512",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312322,1749594633522,-490.0,0.00016767,2,"2025-06-10T22:30:33.522",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312323,1749594633532,-309.10094761,0.00016767,2,"2025-06-10T22:30:33.532",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312326,1749594633545,-490.0,0.00016767,2,"2025-06-10T22:30:33.545",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312328,1749594633556,-490.0,0.00016767,2,"2025-06-10T22:30:33.556",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312330,1749594633566,-490.0,0.00016767,2,"2025-06-10T22:30:33.566",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312332,1749594633577,-490.0,0.00016767,2,"2025-06-10T22:30:33.577",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312334,1749594633588,-490.0,0.00016767,2,"2025-06-10T22:30:33.588",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312336,1749594633600,-490.0,0.00016767,2,"2025-06-10T22:30:33.600",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312338,1749594633610,-302.72809426,0.00016767,2,"2025-06-10T22:30:33.610",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312340,1749594633625,-187.27190574,0.00016767,2,"2025-06-10T22:30:33.625",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312342,1749594633636,-563.99814472,0.00016767,2,"2025-06-10T22:30:33.636",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312344,1749594633646,-1706.36,0.00016767,2,"2025-06-10T22:30:33.646",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312346,1749594633658,-490.0,0.00016767,2,"2025-06-10T22:30:33.658",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312348,1749594633669,-490.0,0.00016767,2,"2025-06-10T22:30:33.669",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312350,1749594633679,-490.0,0.00016767,2,"2025-06-10T22:30:33.679",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312352,1749594633691,-490.0,0.00016767,2,"2025-06-10T22:30:33.691",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312354,1749594633700,-460.0,0.00016767,2,"2025-06-10T22:30:33.700",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312356,1749594633711,-4411.95,0.00016767,2,"2025-06-10T22:30:33.711",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312358,1749594633720,-490.0,0.00016767,2,"2025-06-10T22:30:33.720",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312360,1749594633730,-490.0,0.00016767,2,"2025-06-10T22:30:33.730",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312362,1749594633742,-490.0,0.00016767,2,"2025-06-10T22:30:33.742",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312364,1749594633755,-500.0,0.00016843,2,"2025-06-10T22:30:33.755",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312366,1749594633766,-500.0,0.00016925,2,"2025-06-10T22:30:33.766",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312368,1749594633776,-500.0,0.00016925,2,"2025-06-10T22:30:33.776",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312370,1749594633786,-500.0,0.00016925,2,"2025-06-10T22:30:33.786",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312372,1749594633796,-500.0,0.00016925,2,"2025-06-10T22:30:33.796",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312373,1749594633807,-621.89343269,0.00016925,2,"2025-06-10T22:30:33.807",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312374,1749594633817,-500.0,0.00016925,2,"2025-06-10T22:30:33.817",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312375,1749594633829,-573.46,0.00016931,2,"2025-06-10T22:30:33.829",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312376,1749594633839,-490.0,0.00016931,2,"2025-06-10T22:30:33.839",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312377,1749594633856,-490.0,0.00016931,2,"2025-06-10T22:30:33.856",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312378,1749594633867,-490.0,0.00016931,2,"2025-06-10T22:30:33.867",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312379,1749594633879,-490.0,0.00016931,2,"2025-06-10T22:30:33.879",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312380,1749594633889,-490.0,0.00016931,2,"2025-06-10T22:30:33.889",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312381,1749594633900,-490.0,0.00016931,2,"2025-06-10T22:30:33.900",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312382,1749594633910,-490.0,0.00016931,2,"2025-06-10T22:30:33.910",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312384,1749594633921,-490.0,0.00016931,2,"2025-06-10T22:30:33.921",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312386,1749594633931,-490.0,0.00016931,2,"2025-06-10T22:30:33.931",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312387,1749594633941,-354.25587018,0.00016931,2,"2025-06-10T22:30:33.941",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312389,1749594633951,-490.0,0.00016931,2,"2025-06-10T22:30:33.951",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312391,1749594633962,-490.0,0.00016931,2,"2025-06-10T22:30:33.962",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312393,1749594633972,-490.0,0.00016931,2,"2025-06-10T22:30:33.972",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312394,1749594633983,-490.0,0.00016931,2,"2025-06-10T22:30:33.983",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312396,1749594633992,-490.0,0.00016931,2,"2025-06-10T22:30:33.992",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312398,1749594634002,-490.0,0.00016931,2,"2025-06-10T22:30:34.002",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312400,1749594634012,-490.0,0.00016931,2,"2025-06-10T22:30:34.012",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312402,1749594634022,-490.0,0.00016931,2,"2025-06-10T22:30:34.022",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312404,1749594634031,-490.0,0.00016931,2,"2025-06-10T22:30:34.031",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312406,1749594634041,-490.0,0.00016931,2,"2025-06-10T22:30:34.041",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312408,1749594634052,-490.0,0.00016931,2,"2025-06-10T22:30:34.052",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312410,1749594634062,-1706.36,0.00016931,2,"2025-06-10T22:30:34.062",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312412,1749594634071,-490.0,0.00016931,2,"2025-06-10T22:30:34.071",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312414,1749594634081,-490.0,0.00016931,2,"2025-06-10T22:30:34.081",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312416,1749594634092,-490.0,0.00016931,2,"2025-06-10T22:30:34.092",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312418,1749594634106,-490.0,0.00016931,2,"2025-06-10T22:30:34.106",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312420,1749594634116,-4411.95,0.00016931,2,"2025-06-10T22:30:34.116",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312422,1749594634125,-490.0,0.00016931,2,"2025-06-10T22:30:34.125",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312424,1749594634135,-490.0,0.00016931,2,"2025-06-10T22:30:34.135",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312426,1749594634145,-490.0,0.00016931,2,"2025-06-10T22:30:34.145",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312428,1749594634155,-200.0,0.00016986,3,"2025-06-10T22:30:34.155",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312429,1749594634165,-876.5984675,0.00017,2,"2025-06-10T22:30:34.165",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312432,1749594634175,-2009.20322759,0.00017,2,"2025-06-10T22:30:34.175",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312433,1749594634184,-876.59846726,0.00017003,2,"2025-06-10T22:30:34.184",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312435,1749594634194,-362.44783054,0.00017094,2,"2025-06-10T22:30:34.194",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312437,1749594634204,-500.0,0.00017094,2,"2025-06-10T22:30:34.204",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312439,1749594634214,-500.0,0.00017094,2,"2025-06-10T22:30:34.214",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312441,1749594634224,-200.0,0.00017094,2,"2025-06-10T22:30:34.224",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312443,1749594634235,-417.69800675,0.00017094,2,"2025-06-10T22:30:34.235",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312445,1749594634244,-500.0,0.00017094,2,"2025-06-10T22:30:34.244",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312447,1749594634255,-564.42349925,0.00017094,2,"2025-06-10T22:30:34.255",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312449,1749594634266,-440.0,0.00017095,2,"2025-06-10T22:30:34.266",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312451,1749594634276,-387.66785263,0.00017095,2,"2025-06-10T22:30:34.276",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312453,1749594634287,-490.0,0.00017095,2,"2025-06-10T22:30:34.287",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312455,1749594634297,-490.0,0.00017095,2,"2025-06-10T22:30:34.297",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312457,1749594634308,-440.0,0.00017095,2,"2025-06-10T22:30:34.308",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312459,1749594634318,-440.0,0.00017095,2,"2025-06-10T22:30:34.318",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312461,1749594634328,-490.0,0.00017095,2,"2025-06-10T22:30:34.328",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312463,1749594634339,-490.0,0.00017095,2,"2025-06-10T22:30:34.339",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312465,1749594634355,-490.0,0.00017095,2,"2025-06-10T22:30:34.355",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312467,1749594634365,-490.0,0.00017095,2,"2025-06-10T22:30:34.365",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312469,1749594634375,-490.0,0.00017095,2,"2025-06-10T22:30:34.375",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312471,1749594634385,-490.0,0.00017095,2,"2025-06-10T22:30:34.385",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312473,1749594634395,-490.0,0.00017095,2,"2025-06-10T22:30:34.395",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312475,1749594634405,-440.0,0.00017095,2,"2025-06-10T22:30:34.405",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312477,1749594634415,-490.0,0.00017095,2,"2025-06-10T22:30:34.415",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312479,1749594634427,-440.0,0.00017095,2,"2025-06-10T22:30:34.427",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312481,1749594634437,-490.0,0.00017095,2,"2025-06-10T22:30:34.437",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312483,1749594634447,-490.0,0.00017095,2,"2025-06-10T22:30:34.447",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312485,1749594634456,-490.0,0.00017095,2,"2025-06-10T22:30:34.456",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312487,1749594634468,-490.0,0.00017095,2,"2025-06-10T22:30:34.468",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312489,1749594634478,-1706.36,0.00017095,2,"2025-06-10T22:30:34.478",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312491,1749594634488,-490.0,0.00017095,2,"2025-06-10T22:30:34.488",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312493,1749594634499,-490.0,0.00017095,2,"2025-06-10T22:30:34.499",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312495,1749594634508,-490.0,0.00017095,2,"2025-06-10T22:30:34.508",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312497,1749594634518,-490.0,0.00017095,2,"2025-06-10T22:30:34.518",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312499,1749594634529,-4411.95,0.00017095,2,"2025-06-10T22:30:34.529",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312501,1749594634538,-490.0,0.00017095,2,"2025-06-10T22:30:34.538",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312503,1749594634547,-490.0,0.00017095,2,"2025-06-10T22:30:34.547",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312505,1749594634557,-490.0,0.00017095,2,"2025-06-10T22:30:34.557",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312507,1749594634567,-876.59846726,0.00017107,2,"2025-06-10T22:30:34.567",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312509,1749594634577,-1000.0,0.00017202,2,"2025-06-10T22:30:34.577",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312511,1749594634587,-876.59846726,0.0001721,2,"2025-06-10T22:30:34.587",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312513,1749594634599,-490.0,0.0001726,2,"2025-06-10T22:30:34.599",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312515,1749594634608,-271.6,0.0001726,2,"2025-06-10T22:30:34.608",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312517,1749594634618,-430.0,0.0001726,2,"2025-06-10T22:30:34.618",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312519,1749594634628,-490.0,0.0001726,2,"2025-06-10T22:30:34.628",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312521,1749594634641,-490.0,0.0001726,2,"2025-06-10T22:30:34.641",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312523,1749594634651,-562.37,0.0001726,2,"2025-06-10T22:30:34.651",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312525,1749594634660,-243.3,0.0001726,2,"2025-06-10T22:30:34.660",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312527,1749594634671,-430.0,0.0001726,2,"2025-06-10T22:30:34.671",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312529,1749594634680,-490.0,0.0001726,2,"2025-06-10T22:30:34.680",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312531,1749594634690,-490.0,0.0001726,2,"2025-06-10T22:30:34.690",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312533,1749594634700,-430.0,0.0001726,2,"2025-06-10T22:30:34.700",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312535,1749594634710,-490.0,0.0001726,2,"2025-06-10T22:30:34.710",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312537,1749594634719,-490.0,0.0001726,2,"2025-06-10T22:30:34.719",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312539,1749594634729,-490.0,0.0001726,2,"2025-06-10T22:30:34.729",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312541,1749594634738,-1706.36,0.0001726,2,"2025-06-10T22:30:34.738",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312543,1749594634747,-490.0,0.0001726,2,"2025-06-10T22:30:34.747",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312545,1749594634757,-490.0,0.0001726,2,"2025-06-10T22:30:34.757",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312547,1749594634767,-490.0,0.0001726,2,"2025-06-10T22:30:34.767",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312549,1749594634776,-490.0,0.0001726,2,"2025-06-10T22:30:34.776",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312551,1749594634786,-4411.95,0.0001726,2,"2025-06-10T22:30:34.786",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312553,1749594634795,-490.0,0.0001726,2,"2025-06-10T22:30:34.795",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312555,1749594634805,-490.0,0.0001726,2,"2025-06-10T22:30:34.805",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312557,1749594634814,-203.74090283,0.0001726,2,"2025-06-10T22:30:34.814",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312559,1749594634823,-1000.0,0.00017287,2,"2025-06-10T22:30:34.823",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312561,1749594634833,-876.59846726,0.00017314,2,"2025-06-10T22:30:34.833",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312563,1749594634843,-1000.0,0.00017315,2,"2025-06-10T22:30:34.843",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312565,1749594634854,-631.03,0.00017385,2,"2025-06-10T22:30:34.854",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312567,1749594634864,-876.59846726,0.00017417,2,"2025-06-10T22:30:34.864",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312569,1749594634874,-490.0,0.00017424,2,"2025-06-10T22:30:34.874",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312571,1749594634883,-490.0,0.00017424,2,"2025-06-10T22:30:34.883",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312573,1749594634892,-490.0,0.00017424,2,"2025-06-10T22:30:34.892",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312575,1749594634902,-412.55,0.00017424,2,"2025-06-10T22:30:34.902",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312577,1749594634911,-490.0,0.00017424,2,"2025-06-10T22:30:34.911",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312579,1749594634920,-490.0,0.00017424,2,"2025-06-10T22:30:34.920",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312580,1749594634930,-490.0,0.00017424,2,"2025-06-10T22:30:34.930",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312583,1749594634940,-420.0,0.00017424,2,"2025-06-10T22:30:34.940",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312584,1749594634949,-1706.36,0.00017424,2,"2025-06-10T22:30:34.949",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312586,1749594634959,-420.0,0.00017424,2,"2025-06-10T22:30:34.959",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312587,1749594634968,-430.0,0.00017424,2,"2025-06-10T22:30:34.968",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312589,1749594634978,-490.0,0.00017424,2,"2025-06-10T22:30:34.978",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312591,1749594634987,-451.42,0.00017424,2,"2025-06-10T22:30:34.987",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312592,1749594634996,-4411.95,0.00017424,2,"2025-06-10T22:30:34.996",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312594,1749594635005,-490.0,0.00017424,2,"2025-06-10T22:30:35.005",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312596,1749594635015,-490.0,0.00017424,2,"2025-06-10T22:30:35.015",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312597,1749594635024,-500.0,0.00017473,2,"2025-06-10T22:30:35.024",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312599,1749594635034,-500.0,0.00017473,2,"2025-06-10T22:30:35.034",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312601,1749594635043,-500.0,0.00017473,2,"2025-06-10T22:30:35.043",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312603,1749594635052,-876.59846726,0.00017521,2,"2025-06-10T22:30:35.052",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312604,1749594635062,-410.0,0.00017589,2,"2025-06-10T22:30:35.062",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312606,1749594635072,-490.0,0.00017589,2,"2025-06-10T22:30:35.072",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312608,1749594635081,-158.35628238,0.00017589,2,"2025-06-10T22:30:35.081",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312609,1749594635090,-490.0,0.00017589,2,"2025-06-10T22:30:35.090",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312611,1749594635101,-490.0,0.00017589,2,"2025-06-10T22:30:35.101",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312613,1749594635110,-490.0,0.00017589,2,"2025-06-10T22:30:35.110",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312615,1749594635120,-1706.36,0.00017589,2,"2025-06-10T22:30:35.120",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312616,1749594635129,-490.0,0.00017589,2,"2025-06-10T22:30:35.129",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312618,1749594635139,-3108.65073209,0.00017589,2,"2025-06-10T22:30:35.139",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312627,1749594635236,-1303.29926791,0.00017589,2,"2025-06-10T22:30:35.236",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312629,1749594635245,-490.0,0.00017589,2,"2025-06-10T22:30:35.245",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312630,1749594635255,-490.0,0.00017589,2,"2025-06-10T22:30:35.255",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312632,1749594635264,-876.59846726,0.00017624,2,"2025-06-10T22:30:35.264",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312634,1749594635274,-7463.97276483,0.00017628,2,"2025-06-10T22:30:35.274",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312636,1749594635286,-1706.9000001,0.00017628,2,"2025-06-10T22:30:35.286",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312640,1749594635326,-1195.4702372,0.00017628,2,"2025-06-10T22:30:35.326",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312642,1749594635336,-833.29909032,0.00017647,2,"2025-06-10T22:30:35.336",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312644,1749594635348,-244.02,0.00017726,2,"2025-06-10T22:30:35.348",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312645,1749594635357,-200.0,0.00017727,4,"2025-06-10T22:30:35.357",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312647,1749594635367,-876.59846726,0.00017728,2,"2025-06-10T22:30:35.367",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312649,1749594635376,-529.0,0.00017753,2,"2025-06-10T22:30:35.376",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312651,1749594635387,-490.0,0.00017753,2,"2025-06-10T22:30:35.387",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312653,1749594635396,-490.0,0.00017753,2,"2025-06-10T22:30:35.396",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312654,1749594635405,-490.0,0.00017753,2,"2025-06-10T22:30:35.405",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312656,1749594635415,-1706.36,0.00017753,2,"2025-06-10T22:30:35.415",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312658,1749594635425,-490.0,0.00017753,2,"2025-06-10T22:30:35.425",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312660,1749594635435,-4411.95,0.00017753,2,"2025-06-10T22:30:35.435",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312661,1749594635444,-490.0,0.00017753,2,"2025-06-10T22:30:35.444",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312663,1749594635453,-490.0,0.00017753,2,"2025-06-10T22:30:35.453",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312665,1749594635463,-250.0,0.0001778,2,"2025-06-10T22:30:35.463",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312667,1749594635473,-300.0,0.0001778,2,"2025-06-10T22:30:35.473",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312669,1749594635482,-250.0,0.0001778,2,"2025-06-10T22:30:35.482",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312670,1749594635492,-166.2,0.00017787,2,"2025-06-10T22:30:35.492",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312672,1749594635502,-150.0,0.00017807,2,"2025-06-10T22:30:35.502",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312674,1749594635512,-876.59846726,0.00017831,2,"2025-06-10T22:30:35.512",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312676,1749594635522,-10366.34300213,0.0001788,2,"2025-06-10T22:30:35.522",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312678,1749594635531,-7300.06,0.00017883,2,"2025-06-10T22:30:35.531",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312680,1749594635540,-9537.67709975,0.00017907,2,"2025-06-10T22:30:35.540",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312681,1749594635550,-150.0,0.00017915,7,"2025-06-10T22:30:35.550",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312683,1749594635560,-500.0,0.00017916,2,"2025-06-10T22:30:35.560",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312685,1749594635569,-490.0,0.00017917,2,"2025-06-10T22:30:35.569",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312687,1749594635578,-490.0,0.00017917,2,"2025-06-10T22:30:35.578",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312689,1749594635588,-490.0,0.00017917,2,"2025-06-10T22:30:35.588",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312690,1749594635597,-1706.36,0.00017917,2,"2025-06-10T22:30:35.597",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312692,1749594635607,-490.0,0.00017917,2,"2025-06-10T22:30:35.607",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312694,1749594635616,-4411.95,0.00017917,2,"2025-06-10T22:30:35.616",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312696,1749594635626,-490.0,0.00017917,2,"2025-06-10T22:30:35.626",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312698,1749594635635,-490.0,0.00017917,2,"2025-06-10T22:30:35.635",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312699,1749594635645,-876.59846726,0.00017934,2,"2025-06-10T22:30:35.645",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312701,1749594635655,-964.6,0.00017962,2,"2025-06-10T22:30:35.655",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312703,1749594635664,-185.80941389,0.00017982,2,"2025-06-10T22:30:35.664",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312705,1749594635674,-666.0,0.00017983,2,"2025-06-10T22:30:35.674",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312707,1749594635684,-109422.95752374,0.00018,2,"2025-06-10T22:30:35.684",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312709,1749594635693,-294.26,0.00018007,2,"2025-06-10T22:30:35.693",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312710,1749594635702,-876.59846726,0.00018038,2,"2025-06-10T22:30:35.702",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312712,1749594635712,-297.0,0.00018053,2,"2025-06-10T22:30:35.712",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312714,1749594635722,-328.71,0.00018074,2,"2025-06-10T22:30:35.722",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312716,1749594635732,-490.0,0.00018082,2,"2025-06-10T22:30:35.732",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312718,1749594635742,-490.0,0.00018082,2,"2025-06-10T22:30:35.742",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312720,1749594635751,-490.0,0.00018082,2,"2025-06-10T22:30:35.751",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312722,1749594635761,-1706.36,0.00018082,2,"2025-06-10T22:30:35.761",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312723,1749594635771,-490.0,0.00018082,2,"2025-06-10T22:30:35.771",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312725,1749594635780,-4411.95,0.00018082,2,"2025-06-10T22:30:35.780",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312727,1749594635790,-490.0,0.00018082,2,"2025-06-10T22:30:35.790",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312729,1749594635799,-1727.15806304,0.000181,2,"2025-06-10T22:30:35.799",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312731,1749594635809,-7302.09540362,0.00018128,2,"2025-06-10T22:30:35.809",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312733,1749594635821,-303.51135824,0.00018128,2,"2025-06-10T22:30:35.821",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312950,1749594638096,500.0,0.00024649,120,"2025-06-10T22:30:38.096",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312962,1749594638203,-3165.62746007,0.00016717,2,"2025-06-10T22:30:38.203",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312964,1749594638215,-5909.85878554,0.00016717,2,"2025-06-10T22:30:38.215",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312966,1749594638227,-2642.94945025,0.00016717,2,"2025-06-10T22:30:38.227",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312968,1749594638239,-7000.0,0.00016717,2,"2025-06-10T22:30:38.239",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312988,1749594638427,-424.98628349,0.00016717,2,"2025-06-10T22:30:38.427",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312991,1749594638439,-403.71598246,0.00016717,2,"2025-06-10T22:30:38.439",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365312993,1749594638451,-1601.073,0.00016717,2,"2025-06-10T22:30:38.451",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313000,1749594638513,-643.79999965,0.00016717,2,"2025-06-10T22:30:38.513",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313186,1749594640358,-151.0,0.00016577,2,"2025-06-10T22:30:40.358",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313188,1749594640368,-1101.71985348,0.00016717,2,"2025-06-10T22:30:40.368",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313197,1749594640452,-1006.26918506,0.00016717,2,"2025-06-10T22:30:40.452",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313199,1749594640462,-170.89353883,0.000179,2,"2025-06-10T22:30:40.462",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313201,1749594640471,-170.8935387,0.000179,2,"2025-06-10T22:30:40.471",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313203,1749594640481,-1932.07033785,0.00018128,2,"2025-06-10T22:30:40.481",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313205,1749594640491,-2371.84618116,0.00018133,2,"2025-06-10T22:30:40.491",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313235,1749594640766,-405.27546822,0.00018133,2,"2025-06-10T22:30:40.766",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313238,1749594640789,-7589.22135275,0.00018133,2,"2025-06-10T22:30:40.789",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313240,1749594640799,-876.59846726,0.00018141,2,"2025-06-10T22:30:40.799",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313242,1749594640808,-185.80941388,0.00018184,2,"2025-06-10T22:30:40.808",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313244,1749594640818,-876.59846726,0.00018245,2,"2025-06-10T22:30:40.818",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313246,1749594640827,-490.0,0.00018246,2,"2025-06-10T22:30:40.827",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313248,1749594640836,-490.0,0.00018246,2,"2025-06-10T22:30:40.836",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313250,1749594640845,-490.0,0.00018246,2,"2025-06-10T22:30:40.845",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313252,1749594640855,-1706.36,0.00018246,2,"2025-06-10T22:30:40.855",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313254,1749594640864,-490.0,0.00018246,2,"2025-06-10T22:30:40.864",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313256,1749594640873,-4411.95,0.00018246,2,"2025-06-10T22:30:40.873",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313258,1749594640882,-490.0,0.00018246,2,"2025-06-10T22:30:40.882",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313260,1749594640892,-603.89,0.00018276,2,"2025-06-10T22:30:40.892",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313262,1749594640901,-207.4,0.00018315,2,"2025-06-10T22:30:40.901",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313264,1749594640910,-151.0,0.00018315,2,"2025-06-10T22:30:40.910",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313266,1749594640920,-876.59846726,0.00018348,2,"2025-06-10T22:30:40.920",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313268,1749594640929,-9537.67709971,0.0001835,2,"2025-06-10T22:30:40.929",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313270,1749594640938,-170.69,0.00018356,2,"2025-06-10T22:30:40.938",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313272,1749594640948,-1163.59,0.00018356,2,"2025-06-10T22:30:40.948",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313274,1749594640958,-1163.59,0.00018356,2,"2025-06-10T22:30:40.958",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313276,1749594640967,-170.69,0.00018356,2,"2025-06-10T22:30:40.967",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313278,1749594640977,-215.0710193,0.00018384,2,"2025-06-10T22:30:40.977",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313280,1749594640987,-191.11116144,0.00018384,2,"2025-06-10T22:30:40.987",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313282,1749594640996,-341.36546173,0.00018384,2,"2025-06-10T22:30:40.996",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313284,1749594641006,-274.85730138,0.00018384,2,"2025-06-10T22:30:41.006",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313286,1749594641016,-500.0,0.00018384,2,"2025-06-10T22:30:41.016",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313288,1749594641027,-419.17468345,0.00018384,2,"2025-06-10T22:30:41.027",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313290,1749594641038,-205.0441199,0.00018384,2,"2025-06-10T22:30:41.038",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313292,1749594641049,-649.73121658,0.00018384,2,"2025-06-10T22:30:41.049",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313294,1749594641059,-500.0,0.00018384,2,"2025-06-10T22:30:41.059",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313296,1749594641069,-10366.34300213,0.00018385,2,"2025-06-10T22:30:41.069",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313298,1749594641080,-185.80941388,0.00018386,2,"2025-06-10T22:30:41.080",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313300,1749594641090,-275318.09186942,0.0001841,3,"2025-06-10T22:30:41.090",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313302,1749594641099,-14842.00486709,0.0001841,3,"2025-06-10T22:30:41.099",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313304,1749594641112,-490.0,0.0001841,2,"2025-06-10T22:30:41.112",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313306,1749594641122,-490.0,0.0001841,2,"2025-06-10T22:30:41.122",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313308,1749594641133,-490.0,0.0001841,2,"2025-06-10T22:30:41.133",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313310,1749594641143,-1706.36,0.0001841,2,"2025-06-10T22:30:41.143",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313312,1749594641152,-490.0,0.0001841,2,"2025-06-10T22:30:41.152",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313314,1749594641162,-4411.95,0.0001841,2,"2025-06-10T22:30:41.162",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313316,1749594641172,-490.0,0.0001841,2,"2025-06-10T22:30:41.172",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313318,1749594641181,-667.91,0.00018435,2,"2025-06-10T22:30:41.181",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313320,1749594641191,-876.59846726,0.00018452,2,"2025-06-10T22:30:41.191",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313322,1749594641201,-200.0,0.00018469,5,"2025-06-10T22:30:41.201",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313324,1749594641210,-876.59846726,0.00018555,2,"2025-06-10T22:30:41.210",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313326,1749594641220,-9537.67709971,0.00018571,2,"2025-06-10T22:30:41.220",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313328,1749594641229,-490.0,0.00018575,2,"2025-06-10T22:30:41.229",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313330,1749594641239,-488.11,0.00018575,2,"2025-06-10T22:30:41.239",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313332,1749594641248,-490.0,0.00018575,2,"2025-06-10T22:30:41.248",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313334,1749594641258,-1706.36,0.00018575,2,"2025-06-10T22:30:41.258",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313336,1749594641268,-380.31,0.00018575,2,"2025-06-10T22:30:41.268",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313338,1749594641277,-4411.95,0.00018575,2,"2025-06-10T22:30:41.277",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313340,1749594641287,-490.0,0.00018575,2,"2025-06-10T22:30:41.287",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313342,1749594641298,-185.80941388,0.00018588,2,"2025-06-10T22:30:41.298",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313343,1749594641308,-10366.34300213,0.00018638,2,"2025-06-10T22:30:41.308",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313344,1749594641318,-876.59846726,0.00018659,2,"2025-06-10T22:30:41.318",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313345,1749594641328,-490.0,0.00018739,2,"2025-06-10T22:30:41.328",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313346,1749594641339,-490.0,0.00018739,2,"2025-06-10T22:30:41.339",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313347,1749594641352,-1706.36,0.00018739,2,"2025-06-10T22:30:41.352",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313348,1749594641367,-4411.95,0.00018739,2,"2025-06-10T22:30:41.367",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313349,1749594641378,-269.38000001,0.00018739,2,"2025-06-10T22:30:41.378",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313350,1749594641388,-500.0,0.00018761,2,"2025-06-10T22:30:41.388",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313352,1749594641398,-876.59846726,0.00018762,2,"2025-06-10T22:30:41.398",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313354,1749594641407,-185.80941388,0.0001879,2,"2025-06-10T22:30:41.407",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313356,1749594641418,-9537.67709971,0.00018793,2,"2025-06-10T22:30:41.418",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313358,1749594641427,-5000.0,0.000188,2,"2025-06-10T22:30:41.427",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313360,1749594641437,-876.59846726,0.00018866,2,"2025-06-10T22:30:41.437",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313362,1749594641446,-10366.34300213,0.0001889,2,"2025-06-10T22:30:41.446",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313364,1749594641455,-500.0,0.00018899,2,"2025-06-10T22:30:41.455",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313366,1749594641465,-491.93,0.000189,2,"2025-06-10T22:30:41.465",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313368,1749594641474,-1973.55,0.000189,2,"2025-06-10T22:30:41.474",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313370,1749594641483,-1973.55,0.000189,2,"2025-06-10T22:30:41.483",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313371,1749594641492,-2944.26,0.000189,2,"2025-06-10T22:30:41.492",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313373,1749594641502,-2944.26,0.000189,2,"2025-06-10T22:30:41.502",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313376,1749594641512,-490.0,0.00018904,2,"2025-06-10T22:30:41.512",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313378,1749594641522,-159.081604,0.00018904,2,"2025-06-10T22:30:41.522",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313379,1749594641531,-490.0,0.00018904,2,"2025-06-10T22:30:41.531",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313381,1749594641541,-1706.36,0.00018904,2,"2025-06-10T22:30:41.541",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313384,1749594641551,-151.0,0.00018904,2,"2025-06-10T22:30:41.551",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313385,1749594641560,-4411.95,0.00018904,2,"2025-06-10T22:30:41.560",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313387,1749594641570,-335.510886,0.00018904,2,"2025-06-10T22:30:41.570",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313390,1749594641581,-335.510886,0.00018904,2,"2025-06-10T22:30:41.581",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313391,1749594641590,-314.49261214,0.00018941,2,"2025-06-10T22:30:41.590",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313393,1749594641599,-876.59846726,0.00018969,2,"2025-06-10T22:30:41.599",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313396,1749594641613,-185.80941388,0.00018992,2,"2025-06-10T22:30:41.613",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313398,1749594641622,-1973.55,0.00019,2,"2025-06-10T22:30:41.622",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313400,1749594641631,-1973.55,0.00019,2,"2025-06-10T22:30:41.631",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313401,1749594641640,-1973.55,0.00019,2,"2025-06-10T22:30:41.640",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313403,1749594641650,-2944.26,0.00019,2,"2025-06-10T22:30:41.650",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313405,1749594641660,-2944.26,0.00019,2,"2025-06-10T22:30:41.660",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313408,1749594641670,-2944.26,0.00019,2,"2025-06-10T22:30:41.670",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313409,1749594641680,-250.0,0.00019,2,"2025-06-10T22:30:41.680",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313411,1749594641690,-9537.67709971,0.00019014,2,"2025-06-10T22:30:41.690",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313413,1749594641699,-796.87,0.00019041,2,"2025-06-10T22:30:41.699",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313415,1749594641708,-796.87,0.00019041,2,"2025-06-10T22:30:41.708",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313417,1749594641717,-796.87,0.00019041,2,"2025-06-10T22:30:41.717",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313419,1749594641727,-796.87,0.00019041,2,"2025-06-10T22:30:41.727",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313421,1749594641737,-1000.0,0.00019043,2,"2025-06-10T22:30:41.737",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313423,1749594641747,-541.64,0.00019068,2,"2025-06-10T22:30:41.747",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313425,1749594641757,-189.56,0.00019068,2,"2025-06-10T22:30:41.757",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313427,1749594641766,-1706.36,0.00019068,2,"2025-06-10T22:30:41.766",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313429,1749594641776,-4411.95,0.00019068,2,"2025-06-10T22:30:41.776",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313431,1749594641786,-876.59846726,0.00019072,2,"2025-06-10T22:30:41.786",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313433,1749594641797,-454.85,0.00019091,2,"2025-06-10T22:30:41.797",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313435,1749594641808,-10366.34300213,0.00019143,2,"2025-06-10T22:30:41.808",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313437,1749594641819,-876.59846726,0.00019176,2,"2025-06-10T22:30:41.819",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313439,1749594641829,-371.1,0.00019177,2,"2025-06-10T22:30:41.829",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313441,1749594641838,-2327.0,0.00019177,2,"2025-06-10T22:30:41.838",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313443,1749594641848,-1163.59,0.00019177,2,"2025-06-10T22:30:41.848",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313445,1749594641861,-1163.59,0.00019177,2,"2025-06-10T22:30:41.861",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313447,1749594641870,-150.0,0.00019177,2,"2025-06-10T22:30:41.870",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313449,1749594641879,-151.0,0.00019178,2,"2025-06-10T22:30:41.879",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313451,1749594641889,-172.84,0.00019178,2,"2025-06-10T22:30:41.889",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313453,1749594641898,-1163.59,0.00019178,2,"2025-06-10T22:30:41.898",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313455,1749594641908,-2326.77,0.00019178,2,"2025-06-10T22:30:41.908",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313457,1749594641917,-170.69,0.00019178,2,"2025-06-10T22:30:41.917",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313459,1749594641927,-393.83,0.00019178,2,"2025-06-10T22:30:41.927",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313461,1749594641936,-598.07801397,0.0001918,2,"2025-06-10T22:30:41.936",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313463,1749594641946,-185.80941388,0.00019194,2,"2025-06-10T22:30:41.946",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313465,1749594641956,-200.0,0.00019211,6,"2025-06-10T22:30:41.956",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313467,1749594641966,-1706.36,0.00019232,2,"2025-06-10T22:30:41.966",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313469,1749594641975,-4411.95,0.00019232,2,"2025-06-10T22:30:41.975",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313471,1749594641985,-9537.67709971,0.00019236,2,"2025-06-10T22:30:41.985",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313473,1749594641995,-876.59846726,0.00019279,2,"2025-06-10T22:30:41.995",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313475,1749594642004,-158.54,0.00019332,2,"2025-06-10T22:30:42.004",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313477,1749594642014,-20000.0,0.00019342,2,"2025-06-10T22:30:42.014",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313479,1749594642023,-164.91,0.0001936,2,"2025-06-10T22:30:42.023",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313481,1749594642032,-314.49261212,0.00019371,2,"2025-06-10T22:30:42.032",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313483,1749594642041,-876.59846726,0.00019383,2,"2025-06-10T22:30:42.041",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313485,1749594642050,-10366.34300213,0.00019395,2,"2025-06-10T22:30:42.050",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313487,1749594642059,-185.80941388,0.00019396,2,"2025-06-10T22:30:42.059",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313489,1749594642069,-1706.36,0.00019397,2,"2025-06-10T22:30:42.069",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313491,1749594642078,-151.0,0.00019397,2,"2025-06-10T22:30:42.078",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313493,1749594642087,-4411.95,0.00019397,2,"2025-06-10T22:30:42.087",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313495,1749594642097,-151.0,0.00019397,2,"2025-06-10T22:30:42.097",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313496,1749594642107,-151.0,0.00019397,2,"2025-06-10T22:30:42.107",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313499,1749594642116,-151.0,0.00019397,2,"2025-06-10T22:30:42.116",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313500,1749594642125,-216.365728,0.00019397,2,"2025-06-10T22:30:42.125",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313502,1749594642135,-335.510886,0.00019397,2,"2025-06-10T22:30:42.135",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313504,1749594642144,-335.510886,0.00019397,2,"2025-06-10T22:30:42.144",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313506,1749594642153,-1000.0,0.00019447,2,"2025-06-10T22:30:42.153",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313508,1749594642163,-9537.67709971,0.00019457,2,"2025-06-10T22:30:42.163",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313510,1749594642172,-876.59846726,0.00019486,2,"2025-06-10T22:30:42.172",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313512,1749594642181,-500.0,0.00019499,2,"2025-06-10T22:30:42.181",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313514,1749594642191,-38517.55369668,0.000195,2,"2025-06-10T22:30:42.191",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313629,1749594643185,-355.08329533,0.000195,2,"2025-06-10T22:30:43.185",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313652,1749594643405,-170.8935387,0.000179,2,"2025-06-10T22:30:43.405",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313654,1749594643415,-199.72831705,0.000195,2,"2025-06-10T22:30:43.415",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313666,1749594643556,-1163.59,0.00018356,2,"2025-06-10T22:30:43.556",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313667,1749594643566,-927.63469094,0.000195,2,"2025-06-10T22:30:43.566",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313668,1749594643576,-3330.0,0.00019518,2,"2025-06-10T22:30:43.576",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313669,1749594643585,-1706.36,0.00019561,2,"2025-06-10T22:30:43.585",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313670,1749594643594,-4411.95,0.00019561,2,"2025-06-10T22:30:43.594",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313671,1749594643603,-876.59846726,0.0001959,2,"2025-06-10T22:30:43.603",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313672,1749594643614,-185.80941388,0.00019598,2,"2025-06-10T22:30:43.614",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313674,1749594643623,-922.15,0.000196,2,"2025-06-10T22:30:43.623",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313676,1749594643633,-500.0,0.00019645,2,"2025-06-10T22:30:43.633",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313678,1749594643642,-673.109,0.00019645,2,"2025-06-10T22:30:43.642",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313680,1749594643651,-500.0,0.00019645,2,"2025-06-10T22:30:43.651",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313682,1749594643660,-500.0,0.00019645,2,"2025-06-10T22:30:43.660",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313684,1749594643669,-10366.34300213,0.00019648,2,"2025-06-10T22:30:43.669",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313686,1749594643678,-500.0,0.00019672,2,"2025-06-10T22:30:43.678",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313688,1749594643687,-500.0,0.00019672,2,"2025-06-10T22:30:43.687",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313690,1749594643696,-500.0,0.00019672,2,"2025-06-10T22:30:43.696",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313692,1749594643705,-9537.67709971,0.00019679,2,"2025-06-10T22:30:43.705",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313694,1749594643714,-215.0738,0.00019684,2,"2025-06-10T22:30:43.714",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313696,1749594643723,-156.587,0.00019684,2,"2025-06-10T22:30:43.723",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313698,1749594643732,-876.59846726,0.00019693,2,"2025-06-10T22:30:43.732",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313700,1749594643741,-500.0,0.000197,2,"2025-06-10T22:30:43.741",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313702,1749594643750,-500.0,0.000197,2,"2025-06-10T22:30:43.750",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313703,1749594643760,-500.0,0.000197,2,"2025-06-10T22:30:43.760",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313705,1749594643770,-368.86,0.000197,2,"2025-06-10T22:30:43.770",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313707,1749594643779,-1128.0,0.000197,2,"2025-06-10T22:30:43.779",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313709,1749594643790,-151.0,0.0001971,2,"2025-06-10T22:30:43.790",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313711,1749594643800,-372.560077,0.0001971,2,"2025-06-10T22:30:43.800",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313713,1749594643810,-372.560077,0.0001971,2,"2025-06-10T22:30:43.810",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313715,1749594643820,-151.0,0.0001971,2,"2025-06-10T22:30:43.820",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313717,1749594643830,-802.0,0.0001971,2,"2025-06-10T22:30:43.830",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313720,1749594643840,-1672.0,0.0001971,2,"2025-06-10T22:30:43.840",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313722,1749594643849,-1159.0,0.0001971,2,"2025-06-10T22:30:43.849",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313723,1749594643861,-155.0,0.0001971,2,"2025-06-10T22:30:43.861",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313726,1749594643871,-945.0,0.0001971,2,"2025-06-10T22:30:43.871",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313728,1749594643880,-4085.0,0.0001971,2,"2025-06-10T22:30:43.880",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313730,1749594643890,-1706.36,0.00019726,2,"2025-06-10T22:30:43.890",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313731,1749594643899,-4411.95,0.00019726,2,"2025-06-10T22:30:43.899",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313733,1749594643908,-156.587,0.00019726,2,"2025-06-10T22:30:43.908",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313735,1749594643918,-285.28261602,0.00019727,2,"2025-06-10T22:30:43.918",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313737,1749594643928,-500.0,0.00019727,2,"2025-06-10T22:30:43.928",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313739,1749594643939,-500.0,0.00019727,2,"2025-06-10T22:30:43.939",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313741,1749594643948,-309.69201122,0.00019755,2,"2025-06-10T22:30:43.948",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313743,1749594643958,-500.0,0.00019755,2,"2025-06-10T22:30:43.958",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313745,1749594643968,-2710.4693,0.00019779,2,"2025-06-10T22:30:43.968",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313747,1749594643979,-500.0,0.00019782,2,"2025-06-10T22:30:43.979",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313749,1749594643988,-151.0,0.00019792,2,"2025-06-10T22:30:43.988",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313751,1749594643999,-151.0,0.00019792,2,"2025-06-10T22:30:43.999",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313754,1749594644009,-335.510886,0.00019792,2,"2025-06-10T22:30:44.009",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313756,1749594644019,-335.510886,0.00019792,2,"2025-06-10T22:30:44.019",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313757,1749594644028,-1000.0,0.00019794,2,"2025-06-10T22:30:44.028",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313759,1749594644038,-876.59846726,0.00019797,2,"2025-06-10T22:30:44.038",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313761,1749594644047,-659.34554083,0.000198,2,"2025-06-10T22:30:44.047",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313763,1749594644057,-193.38573243,0.000198,2,"2025-06-10T22:30:44.057",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313765,1749594644067,-1000.0,0.000198,2,"2025-06-10T22:30:44.067",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313767,1749594644076,-1000.0,0.000198,2,"2025-06-10T22:30:44.076",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313769,1749594644087,-1000.0,0.000198,2,"2025-06-10T22:30:44.087",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313771,1749594644097,-1000.0,0.000198,2,"2025-06-10T22:30:44.097",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313774,1749594644110,-185.80941388,0.000198,2,"2025-06-10T22:30:44.110",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313776,1749594644121,-314.49261212,0.000198,2,"2025-06-10T22:30:44.121",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313777,1749594644137,-500.0,0.00019809,2,"2025-06-10T22:30:44.137",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313779,1749594644159,-500.0,0.00019837,2,"2025-06-10T22:30:44.159",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313781,1749594644169,-150.0,0.00019848,2,"2025-06-10T22:30:44.169",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313783,1749594644179,-150.0,0.00019852,2,"2025-06-10T22:30:44.179",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313785,1749594644189,-500.0,0.00019864,2,"2025-06-10T22:30:44.189",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313787,1749594644199,-153.0510303,0.00019869,2,"2025-06-10T22:30:44.199",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313789,1749594644209,-500.0,0.00019878,2,"2025-06-10T22:30:44.209",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313791,1749594644219,-500.0,0.00019878,2,"2025-06-10T22:30:44.219",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313793,1749594644228,-500.0,0.00019878,2,"2025-06-10T22:30:44.228",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313795,1749594644238,-151.0,0.00019878,2,"2025-06-10T22:30:44.238",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313797,1749594644247,-151.0,0.00019878,2,"2025-06-10T22:30:44.247",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313799,1749594644257,-151.0,0.00019878,2,"2025-06-10T22:30:44.257",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313801,1749594644268,-151.0,0.00019878,2,"2025-06-10T22:30:44.268",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313803,1749594644278,-151.0,0.00019878,2,"2025-06-10T22:30:44.278",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313805,1749594644296,-151.0,0.00019878,2,"2025-06-10T22:30:44.296",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313807,1749594644306,-151.0,0.00019878,2,"2025-06-10T22:30:44.306",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313809,1749594644315,-372.560077,0.00019878,2,"2025-06-10T22:30:44.315",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313811,1749594644325,-372.560077,0.00019878,2,"2025-06-10T22:30:44.325",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313813,1749594644335,-372.560077,0.00019878,2,"2025-06-10T22:30:44.335",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313815,1749594644349,-372.560077,0.00019878,2,"2025-06-10T22:30:44.349",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313818,1749594644362,-151.0,0.00019878,2,"2025-06-10T22:30:44.362",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313819,1749594644372,-151.0,0.00019878,2,"2025-06-10T22:30:44.372",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313821,1749594644383,-500.0,0.00019878,2,"2025-06-10T22:30:44.383",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313824,1749594644393,-344.61127174,0.00019879,2,"2025-06-10T22:30:44.393",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313826,1749594644404,-159751.36216405,0.00019879,2,"2025-06-10T22:30:44.404",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313828,1749594644413,-151.0,0.00019879,2,"2025-06-10T22:30:44.413",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313829,1749594644422,-151.0,0.00019879,2,"2025-06-10T22:30:44.422",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313832,1749594644432,-216.952556,0.00019879,2,"2025-06-10T22:30:44.432",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313833,1749594644442,-151.0,0.00019879,2,"2025-06-10T22:30:44.442",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313835,1749594644452,-151.0,0.00019879,2,"2025-06-10T22:30:44.452",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313837,1749594644461,-151.0,0.00019879,2,"2025-06-10T22:30:44.461",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313840,1749594644470,-563.277254,0.00019879,2,"2025-06-10T22:30:44.470",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313842,1749594644479,-563.277254,0.00019879,2,"2025-06-10T22:30:44.479",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313843,1749594644489,-151.0,0.00019879,2,"2025-06-10T22:30:44.489",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313846,1749594644499,-152.50944,0.00019879,2,"2025-06-10T22:30:44.499",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313848,1749594644508,-151.0,0.00019879,2,"2025-06-10T22:30:44.508",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313850,1749594644518,-151.0,0.00019879,2,"2025-06-10T22:30:44.518",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313851,1749594644527,-151.0,0.00019879,2,"2025-06-10T22:30:44.527",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313853,1749594644536,-151.0,0.00019879,2,"2025-06-10T22:30:44.536",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313855,1749594644546,-151.0,0.00019879,2,"2025-06-10T22:30:44.546",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313857,1749594644555,-151.0,0.00019879,2,"2025-06-10T22:30:44.555",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313860,1749594644565,-151.0,0.00019879,2,"2025-06-10T22:30:44.565",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313862,1749594644574,-153.380015,0.00019879,2,"2025-06-10T22:30:44.574",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313863,1749594644584,-175.091688,0.00019879,2,"2025-06-10T22:30:44.584",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313865,1749594644594,-175.091688,0.00019879,2,"2025-06-10T22:30:44.594",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313868,1749594644603,-217.649864,0.00019879,2,"2025-06-10T22:30:44.603",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313869,1749594644613,-175.091688,0.00019879,2,"2025-06-10T22:30:44.613",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313871,1749594644623,-175.091688,0.00019879,2,"2025-06-10T22:30:44.623",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313874,1749594644633,-151.0,0.00019879,2,"2025-06-10T22:30:44.633",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313875,1749594644642,-151.0,0.00019879,2,"2025-06-10T22:30:44.642",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313877,1749594644651,-151.0,0.00019879,2,"2025-06-10T22:30:44.651",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313879,1749594644660,-151.0,0.00019879,2,"2025-06-10T22:30:44.660",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313881,1749594644669,-151.0,0.00019879,2,"2025-06-10T22:30:44.669",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313883,1749594644678,-385.881031,0.00019879,2,"2025-06-10T22:30:44.678",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313885,1749594644687,-385.881031,0.00019879,2,"2025-06-10T22:30:44.687",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313887,1749594644696,-385.881031,0.00019879,2,"2025-06-10T22:30:44.696",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313889,1749594644705,-385.881031,0.00019879,2,"2025-06-10T22:30:44.705",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313891,1749594644714,-151.0,0.00019879,2,"2025-06-10T22:30:44.714",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313893,1749594644723,-233.271844,0.00019879,2,"2025-06-10T22:30:44.723",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313895,1749594644732,-151.0,0.00019879,2,"2025-06-10T22:30:44.732",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313897,1749594644741,-151.0,0.00019879,2,"2025-06-10T22:30:44.741",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313899,1749594644750,-151.0,0.00019879,2,"2025-06-10T22:30:44.750",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313901,1749594644759,-151.0,0.00019879,2,"2025-06-10T22:30:44.759",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313903,1749594644769,-151.0,0.00019879,2,"2025-06-10T22:30:44.769",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313905,1749594644778,-151.0,0.00019879,2,"2025-06-10T22:30:44.778",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313907,1749594644787,-151.0,0.00019879,2,"2025-06-10T22:30:44.787",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313909,1749594644796,-151.0,0.00019879,2,"2025-06-10T22:30:44.796",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313911,1749594644805,-151.0,0.00019879,2,"2025-06-10T22:30:44.805",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313913,1749594644814,-162.027027,0.00019879,2,"2025-06-10T22:30:44.814",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313915,1749594644823,-151.0,0.00019879,2,"2025-06-10T22:30:44.823",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313917,1749594644832,-357.191456,0.00019879,2,"2025-06-10T22:30:44.832",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313919,1749594644841,-357.191456,0.00019879,2,"2025-06-10T22:30:44.841",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313921,1749594644850,-198.663131,0.00019879,2,"2025-06-10T22:30:44.850",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313923,1749594644859,-198.663131,0.00019879,2,"2025-06-10T22:30:44.859",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313924,1749594644868,-151.0,0.00019879,2,"2025-06-10T22:30:44.868",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313926,1749594644877,-151.0,0.00019879,2,"2025-06-10T22:30:44.877",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313928,1749594644886,-151.0,0.00019879,2,"2025-06-10T22:30:44.886",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313930,1749594644895,-151.0,0.00019879,2,"2025-06-10T22:30:44.895",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313932,1749594644904,-151.0,0.00019879,2,"2025-06-10T22:30:44.904",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313934,1749594644913,-151.0,0.00019879,2,"2025-06-10T22:30:44.913",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313936,1749594644922,-151.0,0.00019879,2,"2025-06-10T22:30:44.922",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313938,1749594644931,-151.0,0.00019879,2,"2025-06-10T22:30:44.931",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313940,1749594644940,-151.0,0.00019879,2,"2025-06-10T22:30:44.940",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313942,1749594644950,-151.0,0.00019879,2,"2025-06-10T22:30:44.950",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313944,1749594644959,-151.0,0.00019879,2,"2025-06-10T22:30:44.959",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313946,1749594644969,-295.75276,0.00019879,2,"2025-06-10T22:30:44.969",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313948,1749594644978,-295.75276,0.00019879,2,"2025-06-10T22:30:44.978",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313951,1749594644988,-233.500763,0.00019879,2,"2025-06-10T22:30:44.988",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313952,1749594644998,-372.560077,0.00019879,2,"2025-06-10T22:30:44.998",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313955,1749594645008,-372.560077,0.00019879,2,"2025-06-10T22:30:45.008",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313956,1749594645017,-151.0,0.00019879,2,"2025-06-10T22:30:45.017",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313958,1749594645027,-151.0,0.00019879,2,"2025-06-10T22:30:45.027",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313961,1749594645036,-151.0,0.00019879,2,"2025-06-10T22:30:45.036",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313963,1749594645046,-151.0,0.00019879,2,"2025-06-10T22:30:45.046",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313965,1749594645055,-151.0,0.00019879,2,"2025-06-10T22:30:45.055",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313967,1749594645065,-151.0,0.00019879,2,"2025-06-10T22:30:45.065",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313969,1749594645074,-335.510886,0.00019879,2,"2025-06-10T22:30:45.074",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313989,1749594645270,-335.510886,0.00019879,2,"2025-06-10T22:30:45.270",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313991,1749594645280,-500.0,0.00019888,2,"2025-06-10T22:30:45.280",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313993,1749594645290,-500.0,0.00019888,2,"2025-06-10T22:30:45.290",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313995,1749594645300,-500.0,0.00019888,2,"2025-06-10T22:30:45.300",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313997,1749594645310,-1706.36,0.0001989,2,"2025-06-10T22:30:45.310",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365313999,1749594645320,-4411.95,0.0001989,2,"2025-06-10T22:30:45.320",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314001,1749594645330,-150.0,0.0001989,4,"2025-06-10T22:30:45.330",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314003,1749594645340,-150.0,0.0001989,4,"2025-06-10T22:30:45.340",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314005,1749594645351,-150.0,0.0001989,4,"2025-06-10T22:30:45.351",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314008,1749594645364,-150.0,0.0001989,4,"2025-06-10T22:30:45.364",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314010,1749594645374,-150.0,0.0001989,4,"2025-06-10T22:30:45.374",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314011,1749594645383,-150.0,0.0001989,4,"2025-06-10T22:30:45.383",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314014,1749594645392,-150.0,0.0001989,4,"2025-06-10T22:30:45.392",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314016,1749594645402,-150.0,0.0001989,4,"2025-06-10T22:30:45.402",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314017,1749594645411,-150.0,0.0001989,4,"2025-06-10T22:30:45.411",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314020,1749594645421,-150.0,0.0001989,4,"2025-06-10T22:30:45.421",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314021,1749594645432,-150.0,0.0001989,4,"2025-06-10T22:30:45.432",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314023,1749594645442,-150.0,0.0001989,4,"2025-06-10T22:30:45.442",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314025,1749594645451,-150.0,0.00019891,2,"2025-06-10T22:30:45.451",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314027,1749594645462,-500.0,0.00019892,2,"2025-06-10T22:30:45.462",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314030,1749594645471,-150.0,0.00019892,4,"2025-06-10T22:30:45.471",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314031,1749594645480,-150.0,0.00019893,4,"2025-06-10T22:30:45.480",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314033,1749594645490,-150.0,0.00019893,4,"2025-06-10T22:30:45.490",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314036,1749594645501,-150.0,0.00019894,4,"2025-06-10T22:30:45.501",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314037,1749594645510,-150.0,0.00019895,4,"2025-06-10T22:30:45.510",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314039,1749594645520,-150.0,0.00019895,4,"2025-06-10T22:30:45.520",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314041,1749594645530,-150.0,0.00019896,4,"2025-06-10T22:30:45.530",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314043,1749594645539,-150.0,0.00019896,4,"2025-06-10T22:30:45.539",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314045,1749594645548,-150.0,0.00019897,4,"2025-06-10T22:30:45.548",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314047,1749594645559,-150.0,0.00019898,4,"2025-06-10T22:30:45.559",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314049,1749594645569,-150.0,0.00019898,4,"2025-06-10T22:30:45.569",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314051,1749594645578,-30833.79568259,0.00019899,2,"2025-06-10T22:30:45.578",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314053,1749594645587,-151.0,0.00019899,2,"2025-06-10T22:30:45.587",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314055,1749594645596,-151.0,0.00019899,2,"2025-06-10T22:30:45.596",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314057,1749594645606,-151.0,0.00019899,2,"2025-06-10T22:30:45.606",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314059,1749594645617,-151.0,0.00019899,2,"2025-06-10T22:30:45.617",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314061,1749594645626,-151.0,0.00019899,2,"2025-06-10T22:30:45.626",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314062,1749594645635,-431.55,0.00019899,2,"2025-06-10T22:30:45.635",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314063,1749594645645,-500.0,0.00019899,2,"2025-06-10T22:30:45.645",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314064,1749594645654,-500.0,0.00019899,2,"2025-06-10T22:30:45.654",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314065,1749594645663,-500.0,0.00019899,2,"2025-06-10T22:30:45.663",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314066,1749594645672,-500.0,0.00019899,2,"2025-06-10T22:30:45.672",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314067,1749594645681,-500.0,0.00019899,2,"2025-06-10T22:30:45.681",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314068,1749594645691,-1000.0,0.00019899,2,"2025-06-10T22:30:45.691",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314069,1749594645700,-151.0,0.00019899,2,"2025-06-10T22:30:45.700",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314070,1749594645709,-151.0,0.00019899,2,"2025-06-10T22:30:45.709",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314072,1749594645719,-1505.546638,0.00019899,2,"2025-06-10T22:30:45.719",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314074,1749594645729,-1505.546638,0.00019899,2,"2025-06-10T22:30:45.729",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314076,1749594645739,-500.0,0.00019899,2,"2025-06-10T22:30:45.739",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314078,1749594645748,-500.0,0.00019899,2,"2025-06-10T22:30:45.748",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314080,1749594645758,-500.0,0.00019899,2,"2025-06-10T22:30:45.758",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314082,1749594645767,-150.0,0.00019899,4,"2025-06-10T22:30:45.767",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314084,1749594645777,-150.0,0.00019899,4,"2025-06-10T22:30:45.777",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314086,1749594645787,-150.0,0.000199,4,"2025-06-10T22:30:45.787",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314088,1749594645796,-150.0,0.000199,4,"2025-06-10T22:30:45.796",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314090,1749594645806,-150.0,0.000199,4,"2025-06-10T22:30:45.806",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314092,1749594645816,-443187.11,0.000199,2,"2025-06-10T22:30:45.816",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314094,1749594645825,-761.70832447,0.000199,3,"2025-06-10T22:30:45.825",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314096,1749594645834,-18590.21,0.000199,2,"2025-06-10T22:30:45.834",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314098,1749594645844,-151.0,0.000199,2,"2025-06-10T22:30:45.844",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314100,1749594645853,-151.0,0.000199,2,"2025-06-10T22:30:45.853",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314102,1749594645864,-151.0,0.000199,2,"2025-06-10T22:30:45.864",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314104,1749594645873,-151.0,0.000199,2,"2025-06-10T22:30:45.873",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314106,1749594645882,-151.0,0.000199,2,"2025-06-10T22:30:45.882",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314108,1749594645891,-151.0,0.000199,2,"2025-06-10T22:30:45.891",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314110,1749594645900,-216.952556,0.000199,2,"2025-06-10T22:30:45.900",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314112,1749594645910,-5800.0,0.000199,2,"2025-06-10T22:30:45.910",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314114,1749594645919,-151.0,0.000199,2,"2025-06-10T22:30:45.919",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314115,1749594645929,-151.0,0.000199,2,"2025-06-10T22:30:45.929",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314117,1749594645938,-151.0,0.000199,2,"2025-06-10T22:30:45.938",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314120,1749594645948,-563.277254,0.000199,2,"2025-06-10T22:30:45.948",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314121,1749594645957,-563.277254,0.000199,2,"2025-06-10T22:30:45.957",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314124,1749594645967,-151.0,0.000199,2,"2025-06-10T22:30:45.967",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314127,1749594645977,-151.0,0.000199,2,"2025-06-10T22:30:45.977",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314130,1749594645986,-151.0,0.000199,2,"2025-06-10T22:30:45.986",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314133,1749594645996,-151.0,0.000199,2,"2025-06-10T22:30:45.996",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314134,1749594646006,-175.091688,0.000199,2,"2025-06-10T22:30:46.006",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314136,1749594646015,-175.091688,0.000199,2,"2025-06-10T22:30:46.015",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314139,1749594646025,-151.0,0.000199,2,"2025-06-10T22:30:46.025",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314140,1749594646035,-87.48306538,0.000199,2,"2025-06-10T22:30:46.035",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314171,1749594646331,-170.69,0.00018356,2,"2025-06-10T22:30:46.331",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314173,1749594646344,-63.51693462,0.000199,2,"2025-06-10T22:30:46.344",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314175,1749594646355,-151.0,0.000199,2,"2025-06-10T22:30:46.355",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314177,1749594646366,-385.881031,0.000199,2,"2025-06-10T22:30:46.366",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314180,1749594646375,-161.27156302,0.000199,2,"2025-06-10T22:30:46.375",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314182,1749594646388,-224.60946798,0.000199,2,"2025-06-10T22:30:46.388",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314184,1749594646398,-151.0,0.000199,2,"2025-06-10T22:30:46.398",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314186,1749594646408,-151.0,0.000199,2,"2025-06-10T22:30:46.408",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314188,1749594646418,-151.0,0.000199,2,"2025-06-10T22:30:46.418",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314190,1749594646427,-151.0,0.000199,2,"2025-06-10T22:30:46.427",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314192,1749594646436,-220.39053202,0.000199,2,"2025-06-10T22:30:46.436",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314194,1749594646448,-5088.39999998,0.000199,2,"2025-06-10T22:30:46.448",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314580,1749594667627,1066.02673548,0.00024658,120,"2025-06-10T22:31:07.627",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314581,1749594711214,298.82502627,0.00024649,120,"2025-06-10T22:31:51.214",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314583,1749594729085,193.8,0.00013699,2,"2025-06-10T22:32:09.085",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314593,1749595047072,-490.0,0.00016438,2,"2025-06-10T22:37:27.072",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314594,1749595047099,-490.0,0.00016438,2,"2025-06-10T22:37:27.099",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314595,1749595047124,-490.0,0.00016438,2,"2025-06-10T22:37:27.124",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314596,1749595047149,-480.0,0.00016438,2,"2025-06-10T22:37:27.149",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314597,1749595047174,-243.10926244,0.00016438,2,"2025-06-10T22:37:27.174",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314598,1749595047201,-480.0,0.00016438,2,"2025-06-10T22:37:27.201",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314599,1749595047227,-258.64145334,0.00016438,2,"2025-06-10T22:37:27.227",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314600,1749595047251,-500.0,0.00016438,2,"2025-06-10T22:37:27.251",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314601,1749595047488,-490.0,0.00016438,2,"2025-06-10T22:37:27.488",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314602,1749595047520,-490.0,0.00016438,2,"2025-06-10T22:37:27.520",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314603,1749595047548,-490.0,0.00016438,2,"2025-06-10T22:37:27.548",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314604,1749595047575,-490.0,0.00016438,2,"2025-06-10T22:37:27.575",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314605,1749595047599,-544.42873455,0.00016438,2,"2025-06-10T22:37:27.599",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314606,1749595047624,-490.0,0.00016438,2,"2025-06-10T22:37:27.624",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314607,1749595047650,-490.0,0.00016438,2,"2025-06-10T22:37:27.650",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314608,1749595047675,-490.0,0.00016438,2,"2025-06-10T22:37:27.675",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314609,1749595047700,-490.0,0.00016438,2,"2025-06-10T22:37:27.700",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314610,1749595047727,-490.0,0.00016438,2,"2025-06-10T22:37:27.727",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314611,1749595047755,-490.0,0.00016438,2,"2025-06-10T22:37:27.755",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314612,1749595047783,-490.0,0.00016438,2,"2025-06-10T22:37:27.783",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314613,1749595047809,-490.0,0.00016438,2,"2025-06-10T22:37:27.809",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314614,1749595047834,-490.0,0.00016438,2,"2025-06-10T22:37:27.834",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314615,1749595047861,-490.0,0.00016438,2,"2025-06-10T22:37:27.861",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314616,1749595047888,-490.0,0.00016438,2,"2025-06-10T22:37:27.888",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314617,1749595047915,-1167.23,0.00016438,2,"2025-06-10T22:37:27.915",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314618,1749595047941,-490.0,0.00016438,2,"2025-06-10T22:37:27.941",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314619,1749595047972,-490.0,0.00016438,2,"2025-06-10T22:37:27.972",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314620,1749595047999,-490.0,0.00016438,2,"2025-06-10T22:37:27.999",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314621,1749595048028,-490.0,0.00016438,2,"2025-06-10T22:37:28.028",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314622,1749595048054,-3573.93,0.00016438,2,"2025-06-10T22:37:28.054",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314623,1749595048081,-490.0,0.00016438,2,"2025-06-10T22:37:28.081",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314624,1749595048109,-490.0,0.00016438,2,"2025-06-10T22:37:28.109",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314625,1749595048135,-490.0,0.00016438,2,"2025-06-10T22:37:28.135",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314626,1749595048164,-490.0,0.00016438,2,"2025-06-10T22:37:28.164",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314627,1749595048193,-490.0,0.00016438,2,"2025-06-10T22:37:28.193",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314628,1749595048219,-490.0,0.00016602,2,"2025-06-10T22:37:28.219",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314629,1749595048244,-490.0,0.00016602,2,"2025-06-10T22:37:28.244",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314630,1749595048270,-490.0,0.00016602,2,"2025-06-10T22:37:28.270",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314631,1749595048295,-490.0,0.00016602,2,"2025-06-10T22:37:28.295",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314632,1749595048322,-490.0,0.00016602,2,"2025-06-10T22:37:28.322",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314633,1749595048347,-490.0,0.00016602,2,"2025-06-10T22:37:28.347",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314634,1749595048373,-227.85074725,0.00016602,2,"2025-06-10T22:37:28.373",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314635,1749595048398,-490.0,0.00016602,2,"2025-06-10T22:37:28.398",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314636,1749595048424,-490.0,0.00016602,2,"2025-06-10T22:37:28.424",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314637,1749595048451,-490.0,0.00016602,2,"2025-06-10T22:37:28.451",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314638,1749595048478,-490.0,0.00016602,2,"2025-06-10T22:37:28.478",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314639,1749595048505,-490.0,0.00016602,2,"2025-06-10T22:37:28.505",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314640,1749595048531,-372.20225342,0.00016602,2,"2025-06-10T22:37:28.531",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314641,1749595048555,-490.0,0.00016602,2,"2025-06-10T22:37:28.555",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314642,1749595048585,-490.0,0.00016602,2,"2025-06-10T22:37:28.585",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314643,1749595048609,-490.0,0.00016602,2,"2025-06-10T22:37:28.609",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314644,1749595048636,-1167.23,0.00016602,2,"2025-06-10T22:37:28.636",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314645,1749595048662,-490.0,0.00016602,2,"2025-06-10T22:37:28.662",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314646,1749595048692,-490.0,0.00016602,2,"2025-06-10T22:37:28.692",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314647,1749595048718,-490.0,0.00016602,2,"2025-06-10T22:37:28.718",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314648,1749595048746,-490.0,0.00016602,2,"2025-06-10T22:37:28.746",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314649,1749595048779,-3573.93,0.00016602,2,"2025-06-10T22:37:28.779",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314650,1749595048808,-214.60237877,0.00016602,2,"2025-06-10T22:37:28.808",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314651,1749595048837,-490.0,0.00016602,2,"2025-06-10T22:37:28.837",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314652,1749595048863,-490.0,0.00016602,2,"2025-06-10T22:37:28.863",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314653,1749595048891,-490.0,0.00016602,2,"2025-06-10T22:37:28.891",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314654,1749595048920,-490.0,0.00016602,2,"2025-06-10T22:37:28.920",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314655,1749595048946,-639.04,0.00016739,2,"2025-06-10T22:37:28.946",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314656,1749595048984,-500.0,0.0001675,2,"2025-06-10T22:37:28.984",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314657,1749595049016,-500.0,0.0001675,2,"2025-06-10T22:37:29.016",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314658,1749595049045,-500.0,0.0001675,2,"2025-06-10T22:37:29.045",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314659,1749595049076,-500.0,0.0001675,2,"2025-06-10T22:37:29.076",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314660,1749595049109,-490.0,0.00016767,2,"2025-06-10T22:37:29.109",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314661,1749595049141,-490.0,0.00016767,2,"2025-06-10T22:37:29.141",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314662,1749595049178,-490.0,0.00016767,2,"2025-06-10T22:37:29.178",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314663,1749595049209,-490.0,0.00016767,2,"2025-06-10T22:37:29.209",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314664,1749595049241,-490.0,0.00016767,2,"2025-06-10T22:37:29.241",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314665,1749595049274,-490.0,0.00016767,2,"2025-06-10T22:37:29.274",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314666,1749595049305,-490.0,0.00016767,2,"2025-06-10T22:37:29.305",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314667,1749595049336,-490.0,0.00016767,2,"2025-06-10T22:37:29.336",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314668,1749595049369,-490.0,0.00016767,2,"2025-06-10T22:37:29.369",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314669,1749595049403,-490.0,0.00016767,2,"2025-06-10T22:37:29.403",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314670,1749595049434,-490.0,0.00016767,2,"2025-06-10T22:37:29.434",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314671,1749595049466,-526.45755146,0.00016767,2,"2025-06-10T22:37:29.466",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314672,1749595049500,-490.0,0.00016767,2,"2025-06-10T22:37:29.500",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314673,1749595049531,-490.0,0.00016767,2,"2025-06-10T22:37:29.531",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314674,1749595049565,-1167.23,0.00016767,2,"2025-06-10T22:37:29.565",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314675,1749595049597,-490.0,0.00016767,2,"2025-06-10T22:37:29.597",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314676,1749595049639,-490.0,0.00016767,2,"2025-06-10T22:37:29.639",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314677,1749595049679,-490.0,0.00016767,2,"2025-06-10T22:37:29.679",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314678,1749595049715,-297.47,0.00016767,2,"2025-06-10T22:37:29.715",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314679,1749595049745,-3573.93,0.00016767,2,"2025-06-10T22:37:29.745",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314680,1749595049783,-490.0,0.00016767,2,"2025-06-10T22:37:29.783",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314681,1749595049814,-490.0,0.00016767,2,"2025-06-10T22:37:29.814",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314682,1749595049844,-490.0,0.00016767,2,"2025-06-10T22:37:29.844",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314683,1749595049879,-490.0,0.00016767,2,"2025-06-10T22:37:29.879",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314684,1749595049914,-490.0,0.00016931,2,"2025-06-10T22:37:29.914",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314685,1749595049945,-490.0,0.00016931,2,"2025-06-10T22:37:29.945",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314686,1749595049973,-450.0,0.00016931,2,"2025-06-10T22:37:29.973",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314687,1749595050003,-450.0,0.00016931,2,"2025-06-10T22:37:30.003",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314688,1749595050038,-490.0,0.00016931,2,"2025-06-10T22:37:30.038",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314689,1749595050077,-450.0,0.00016931,2,"2025-06-10T22:37:30.077",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314690,1749595050108,-490.0,0.00016931,2,"2025-06-10T22:37:30.108",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314691,1749595050139,-490.0,0.00016931,2,"2025-06-10T22:37:30.139",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314692,1749595050172,-490.0,0.00016931,2,"2025-06-10T22:37:30.172",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314693,1749595050208,-541.52,0.00016931,2,"2025-06-10T22:37:30.208",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314694,1749595050238,-450.0,0.00016931,2,"2025-06-10T22:37:30.238",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314695,1749595050269,-490.0,0.00016931,2,"2025-06-10T22:37:30.269",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314696,1749595050301,-428.89253675,0.00016931,2,"2025-06-10T22:37:30.301",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314697,1749595050334,-1167.23,0.00016931,2,"2025-06-10T22:37:30.334",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314698,1749595050363,-450.0,0.00016931,2,"2025-06-10T22:37:30.363",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314699,1749595050397,-490.0,0.00016931,2,"2025-06-10T22:37:30.397",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314700,1749595050427,-490.0,0.00016931,2,"2025-06-10T22:37:30.427",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314701,1749595050459,-3573.93,0.00016931,2,"2025-06-10T22:37:30.459",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314702,1749595050494,-279.49889664,0.00016931,2,"2025-06-10T22:37:30.494",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314703,1749595050526,-450.0,0.00016931,2,"2025-06-10T22:37:30.526",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314704,1749595050559,-81.64618538,0.00016931,2,"2025-06-10T22:37:30.559",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314706,1749595112670,-490.0,0.00016438,2,"2025-06-10T22:38:32.670",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314707,1749595112697,-490.0,0.00016438,2,"2025-06-10T22:38:32.697",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314708,1749595112723,-490.0,0.00016438,2,"2025-06-10T22:38:32.723",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314709,1749595112757,-490.0,0.00016602,2,"2025-06-10T22:38:32.757",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314710,1749595112785,-490.0,0.00016602,2,"2025-06-10T22:38:32.785",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314711,1749595112810,-490.0,0.00016602,2,"2025-06-10T22:38:32.810",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314712,1749595112837,-490.0,0.00016767,2,"2025-06-10T22:38:32.837",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314713,1749595112867,-490.0,0.00016767,2,"2025-06-10T22:38:32.867",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314714,1749595112891,-468.70499036,0.00016767,2,"2025-06-10T22:38:32.891",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314715,1749595112917,-300.0,0.0001693,2,"2025-06-10T22:38:32.917",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314716,1749595112948,-408.35381462,0.00016931,2,"2025-06-10T22:38:32.948",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314717,1749595112977,-450.0,0.00016931,2,"2025-06-10T22:38:32.977",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314718,1749595113005,-315.98000001,0.00016931,2,"2025-06-10T22:38:33.005",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314719,1749595113031,-136.96119501,0.00016931,2,"2025-06-10T22:38:33.031",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314720,1749595123074,150.0,0.00016,2,"2025-06-10T22:38:43.074",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314722,1749595154938,-490.0,0.00016438,2,"2025-06-10T22:39:14.938",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314723,1749595154965,-490.0,0.00016438,2,"2025-06-10T22:39:14.965",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314724,1749595154992,-490.0,0.00016438,2,"2025-06-10T22:39:14.992",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314725,1749595155022,-490.0,0.00016438,2,"2025-06-10T22:39:15.022",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314726,1749595155050,-480.0,0.00016438,2,"2025-06-10T22:39:15.050",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314727,1749595155077,-490.0,0.00016438,2,"2025-06-10T22:39:15.077",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314728,1749595155104,-490.0,0.00016602,2,"2025-06-10T22:39:15.104",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314729,1749595155131,-430.0,0.00016602,2,"2025-06-10T22:39:15.131",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314730,1749595155158,-430.0,0.00016602,2,"2025-06-10T22:39:15.158",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314731,1749595155187,-120.0,0.00016602,2,"2025-06-10T22:39:15.187",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314733,1749595187641,500.0,0.00024649,120,"2025-06-10T22:39:47.641",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314734,1749595205857,165.32453746,0.00024658,120,"2025-06-10T22:40:05.857",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314735,1749595206525,303.93745901,0.00024658,120,"2025-06-10T22:40:06.525",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314738,1749595312444,987.92442538,0.0002465,120,"2025-06-10T22:41:52.444",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314741,1749595460433,5000.0,0.00016,2,"2025-06-10T22:44:20.433",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314743,1749595471878,5000.0,0.00016,2,"2025-06-10T22:44:31.878",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314744,1749595483691,5000.0,0.00016,2,"2025-06-10T22:44:43.691",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314745,1749595494905,5000.0,0.00016,2,"2025-06-10T22:44:54.905",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314746,1749595529099,5000.0,0.00016,2,"2025-06-10T22:45:29.099",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314747,1749595539251,5000.0,0.00016,2,"2025-06-10T22:45:39.251",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314748,1749595549965,5000.0,0.00016,2,"2025-06-10T22:45:49.965",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314750,1749595551120,-500.0,0.00016164,2,"2025-06-10T22:45:51.120",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314751,1749595551143,-300.0,0.00016437,2,"2025-06-10T22:45:51.143",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314752,1749595551163,-300.0,0.00016437,2,"2025-06-10T22:45:51.163",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314753,1749595551184,-200.19167243,0.00016437,2,"2025-06-10T22:45:51.184",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314754,1749595598850,2000.0,0.00016,2,"2025-06-10T22:46:38.850",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314756,1749595625091,-364.9851057,0.00016437,2,"2025-06-10T22:47:05.091",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314758,1749595643135,-151.0,0.00016428,2,"2025-06-10T22:47:23.135",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314759,1749595643156,-151.0,0.00016428,2,"2025-06-10T22:47:23.156",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314760,1749595643177,-233.92286692,0.00016428,2,"2025-06-10T22:47:23.177",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314761,1749595643199,-322.66072897,0.00016437,2,"2025-06-10T22:47:23.199",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314762,1749595651090,-312.1624929,0.00016437,2,"2025-06-10T22:47:31.090",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314763,1749595651113,-300.0,0.00016437,2,"2025-06-10T22:47:31.113",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314764,1749595651135,-444.40871061,0.00016438,2,"2025-06-10T22:47:31.135",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314765,1749595654096,-35.59128939,0.00016438,2,"2025-06-10T22:47:34.096",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314766,1749595654121,-480.0,0.00016438,2,"2025-06-10T22:47:34.121",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314767,1749595654142,-360.0,0.00016438,2,"2025-06-10T22:47:34.142",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314768,1749595654165,-480.0,0.00016438,2,"2025-06-10T22:47:34.165",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314769,1749595654187,-480.0,0.00016438,2,"2025-06-10T22:47:34.187",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314770,1749595654210,-490.0,0.00016438,2,"2025-06-10T22:47:34.210",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314771,1749595654233,-490.0,0.00016438,2,"2025-06-10T22:47:34.233",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314772,1749595654256,-1231.47074974,0.00016438,2,"2025-06-10T22:47:34.256",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314773,1749595714550,703.11,0.00015447,2,"2025-06-10T22:48:34.550",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314783,1749595803604,197.38,0.00013699,2,"2025-06-10T22:50:03.604",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314787,1749595811874,200.0,0.00015952,2,"2025-06-10T22:50:11.874",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314794,1749595832423,-1113.0,0.00016437,2,"2025-06-10T22:50:32.423",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314795,1749595832433,-4343.29,0.00016438,2,"2025-06-10T22:50:32.433",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314796,1749595832442,-490.0,0.00016438,2,"2025-06-10T22:50:32.442",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314797,1749595832452,-490.0,0.00016438,2,"2025-06-10T22:50:32.452",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314798,1749595832461,-334.3618859,0.00016438,2,"2025-06-10T22:50:32.461",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314799,1749595832474,-396.67,0.00016438,2,"2025-06-10T22:50:32.474",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314800,1749595832484,-490.0,0.00016438,2,"2025-06-10T22:50:32.484",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314801,1749595832494,-180.41,0.00016438,2,"2025-06-10T22:50:32.494",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314802,1749595832503,-490.0,0.00016438,2,"2025-06-10T22:50:32.503",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314803,1749595832512,-490.0,0.00016438,2,"2025-06-10T22:50:32.512",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314804,1749595832522,-531.24,0.00016438,2,"2025-06-10T22:50:32.522",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314805,1749595832531,-490.0,0.00016438,2,"2025-06-10T22:50:32.531",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314806,1749595832540,-480.0,0.00016438,2,"2025-06-10T22:50:32.540",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314807,1749595832549,-379.35,0.00016438,2,"2025-06-10T22:50:32.549",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314808,1749595832558,-490.0,0.00016438,2,"2025-06-10T22:50:32.558",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314809,1749595832568,-562.81,0.00016438,2,"2025-06-10T22:50:32.568",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314810,1749595832578,-370.0,0.00016438,2,"2025-06-10T22:50:32.578",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314811,1749595832587,-490.0,0.00016438,2,"2025-06-10T22:50:32.587",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314812,1749595832596,-490.0,0.00016438,2,"2025-06-10T22:50:32.596",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314813,1749595832606,-490.0,0.00016438,2,"2025-06-10T22:50:32.606",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314814,1749595832616,-490.0,0.00016438,2,"2025-06-10T22:50:32.616",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314815,1749595832627,-490.0,0.00016438,2,"2025-06-10T22:50:32.627",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314816,1749595832636,-480.0,0.00016438,2,"2025-06-10T22:50:32.636",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314817,1749595832646,-490.0,0.00016438,2,"2025-06-10T22:50:32.646",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314818,1749595832655,-480.0,0.00016438,2,"2025-06-10T22:50:32.655",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314819,1749595832665,-490.0,0.00016438,2,"2025-06-10T22:50:32.665",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314820,1749595832674,-486.4794094,0.00016438,2,"2025-06-10T22:50:32.674",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314821,1749595832684,-602.56,0.00016438,2,"2025-06-10T22:50:32.684",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314822,1749595832694,-509.35292162,0.00016438,2,"2025-06-10T22:50:32.694",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314823,1749595832703,-480.0,0.00016438,2,"2025-06-10T22:50:32.703",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314824,1749595832712,-490.0,0.00016438,2,"2025-06-10T22:50:32.712",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314825,1749595832721,-277.12816121,0.00016438,2,"2025-06-10T22:50:32.721",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314826,1749595832734,-398.29075287,0.00016438,2,"2025-06-10T22:50:32.734",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314827,1749595832745,-480.0,0.00016438,2,"2025-06-10T22:50:32.745",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314828,1749595832757,-482.3172234,0.00016438,2,"2025-06-10T22:50:32.757",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314829,1749595832767,-490.0,0.00016438,2,"2025-06-10T22:50:32.767",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314830,1749595832776,-480.0,0.00016438,2,"2025-06-10T22:50:32.776",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314832,1749595832785,-501.72034018,0.00016438,2,"2025-06-10T22:50:32.785",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314834,1749595832797,-490.0,0.00016438,2,"2025-06-10T22:50:32.797",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314836,1749595832806,-495.64,0.00016438,2,"2025-06-10T22:50:32.806",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314838,1749595832816,-1679.26,0.00016438,2,"2025-06-10T22:50:32.816",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314841,1749595832827,-577.87992653,0.00016438,2,"2025-06-10T22:50:32.827",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314842,1749595832837,-490.0,0.00016438,2,"2025-06-10T22:50:32.837",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314843,1749595832846,-490.0,0.00016438,2,"2025-06-10T22:50:32.846",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314844,1749595832856,-490.0,0.00016438,2,"2025-06-10T22:50:32.856",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314845,1749595832865,-490.0,0.00016438,2,"2025-06-10T22:50:32.865",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314846,1749595832875,-490.0,0.00016438,2,"2025-06-10T22:50:32.875",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314847,1749595832884,-490.0,0.00016438,2,"2025-06-10T22:50:32.884",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314848,1749595832894,-490.0,0.00016438,2,"2025-06-10T22:50:32.894",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314849,1749595832903,-451.63090385,0.00016438,2,"2025-06-10T22:50:32.903",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314851,1749595832913,-490.0,0.00016438,2,"2025-06-10T22:50:32.913",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314853,1749595832922,-490.0,0.00016438,2,"2025-06-10T22:50:32.922",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314855,1749595832932,-501.8141931,0.00016438,2,"2025-06-10T22:50:32.932",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314857,1749595832941,-490.0,0.00016438,2,"2025-06-10T22:50:32.941",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314859,1749595832951,-490.0,0.00016438,2,"2025-06-10T22:50:32.951",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314861,1749595832960,-490.0,0.00016438,2,"2025-06-10T22:50:32.960",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314863,1749595832969,-490.0,0.00016438,2,"2025-06-10T22:50:32.969",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314865,1749595832979,-490.0,0.00016438,2,"2025-06-10T22:50:32.979",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314867,1749595832988,-490.0,0.00016438,2,"2025-06-10T22:50:32.988",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314869,1749595832997,-364.36002953,0.00016438,2,"2025-06-10T22:50:32.997",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314873,1749595833006,-490.0,0.00016438,2,"2025-06-10T22:50:33.006",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314877,1749595833016,-490.0,0.00016438,2,"2025-06-10T22:50:33.016",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314880,1749595833025,-490.0,0.00016602,2,"2025-06-10T22:50:33.025",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314882,1749595833035,-490.0,0.00016602,2,"2025-06-10T22:50:33.035",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314884,1749595833044,-4343.29,0.00016602,2,"2025-06-10T22:50:33.044",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314886,1749595833054,-490.0,0.00016602,2,"2025-06-10T22:50:33.054",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314888,1749595833063,-490.0,0.00016602,2,"2025-06-10T22:50:33.063",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314890,1749595833072,-519.29728618,0.00016602,2,"2025-06-10T22:50:33.072",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314892,1749595833081,-490.0,0.00016602,2,"2025-06-10T22:50:33.081",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314894,1749595833090,-490.0,0.00016602,2,"2025-06-10T22:50:33.090",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314895,1749595833101,-490.0,0.00016602,2,"2025-06-10T22:50:33.101",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314897,1749595833110,-490.0,0.00016602,2,"2025-06-10T22:50:33.110",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314899,1749595833120,-490.0,0.00016602,2,"2025-06-10T22:50:33.120",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314901,1749595833130,-490.0,0.00016602,2,"2025-06-10T22:50:33.130",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314903,1749595833139,-490.0,0.00016602,2,"2025-06-10T22:50:33.139",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314905,1749595833148,-1679.26,0.00016602,2,"2025-06-10T22:50:33.148",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314907,1749595833158,-490.0,0.00016602,2,"2025-06-10T22:50:33.158",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314909,1749595833167,-490.0,0.00016602,2,"2025-06-10T22:50:33.167",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314911,1749595833176,-490.0,0.00016602,2,"2025-06-10T22:50:33.176",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314913,1749595833185,-490.0,0.00016602,2,"2025-06-10T22:50:33.185",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314915,1749595833195,-490.0,0.00016602,2,"2025-06-10T22:50:33.195",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314917,1749595833204,-490.0,0.00016602,2,"2025-06-10T22:50:33.204",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314919,1749595833213,-490.0,0.00016602,2,"2025-06-10T22:50:33.213",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314921,1749595833222,-490.0,0.00016602,2,"2025-06-10T22:50:33.222",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314923,1749595833231,-490.0,0.00016602,2,"2025-06-10T22:50:33.231",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314925,1749595833240,-490.0,0.00016602,2,"2025-06-10T22:50:33.240",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314927,1749595833250,-490.0,0.00016602,2,"2025-06-10T22:50:33.250",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314929,1749595833259,-490.0,0.00016602,2,"2025-06-10T22:50:33.259",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314931,1749595833268,-490.0,0.00016602,2,"2025-06-10T22:50:33.268",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314933,1749595833278,-200.0,0.00016679,2,"2025-06-10T22:50:33.278",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314935,1749595833287,-200.0,0.00016686,2,"2025-06-10T22:50:33.287",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314937,1749595833296,-490.0,0.00016767,2,"2025-06-10T22:50:33.296",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314939,1749595833306,-490.0,0.00016767,2,"2025-06-10T22:50:33.306",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314941,1749595833315,-4343.29,0.00016767,2,"2025-06-10T22:50:33.315",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314943,1749595833324,-460.0,0.00016767,2,"2025-06-10T22:50:33.324",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314945,1749595833333,-490.0,0.00016767,2,"2025-06-10T22:50:33.333",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314947,1749595833343,-480.0,0.00016767,2,"2025-06-10T22:50:33.343",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314949,1749595833352,-635.97574275,0.00016767,2,"2025-06-10T22:50:33.352",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314951,1749595833362,-480.0,0.00016767,2,"2025-06-10T22:50:33.362",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314953,1749595833372,-490.0,0.00016767,2,"2025-06-10T22:50:33.372",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314955,1749595833383,-1679.26,0.00016767,2,"2025-06-10T22:50:33.383",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314957,1749595833392,-490.0,0.00016767,2,"2025-06-10T22:50:33.392",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314959,1749595833401,-460.0,0.00016767,2,"2025-06-10T22:50:33.401",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314961,1749595833410,-490.0,0.00016767,2,"2025-06-10T22:50:33.410",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314963,1749595833419,-490.0,0.00016767,2,"2025-06-10T22:50:33.419",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314965,1749595833428,-460.0,0.00016767,2,"2025-06-10T22:50:33.428",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314967,1749595833438,-490.0,0.00016767,2,"2025-06-10T22:50:33.438",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314969,1749595833447,-546.98331258,0.00016767,2,"2025-06-10T22:50:33.447",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314971,1749595833456,-490.0,0.00016767,2,"2025-06-10T22:50:33.456",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314973,1749595833465,-490.0,0.00016767,2,"2025-06-10T22:50:33.465",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314975,1749595833474,-490.0,0.00016767,2,"2025-06-10T22:50:33.474",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314977,1749595833483,-490.0,0.00016767,2,"2025-06-10T22:50:33.483",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314978,1749595833492,-490.0,0.00016767,2,"2025-06-10T22:50:33.492",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314980,1749595833502,-500.0,0.0001685,2,"2025-06-10T22:50:33.502",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314983,1749595833511,-500.0,0.0001685,2,"2025-06-10T22:50:33.511",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314985,1749595833520,-509.00793203,0.00016917,2,"2025-06-10T22:50:33.520",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314986,1749595833529,-500.0,0.00016917,2,"2025-06-10T22:50:33.529",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314988,1749595833538,-490.0,0.00016931,2,"2025-06-10T22:50:33.538",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314990,1749595833547,-492.52028102,0.00016931,2,"2025-06-10T22:50:33.547",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314992,1749595833557,-4343.29,0.00016931,2,"2025-06-10T22:50:33.557",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314995,1749595833567,-490.0,0.00016931,2,"2025-06-10T22:50:33.567",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314996,1749595833576,-490.0,0.00016931,2,"2025-06-10T22:50:33.576",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365314998,1749595833585,-1679.26,0.00016931,2,"2025-06-10T22:50:33.585",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315001,1749595833595,-390.13348663,0.00016931,2,"2025-06-10T22:50:33.595",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315003,1749595833604,-490.0,0.00016931,2,"2025-06-10T22:50:33.604",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315005,1749595833613,-490.0,0.00016931,2,"2025-06-10T22:50:33.613",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315007,1749595833623,-490.0,0.00016931,2,"2025-06-10T22:50:33.623",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315008,1749595833634,-490.0,0.00016931,2,"2025-06-10T22:50:33.634",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315010,1749595833644,-490.0,0.00016931,2,"2025-06-10T22:50:33.644",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315013,1749595833654,-460.0,0.00016931,2,"2025-06-10T22:50:33.654",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315014,1749595833663,-490.0,0.00016931,2,"2025-06-10T22:50:33.663",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315017,1749595833673,-490.0,0.00016931,2,"2025-06-10T22:50:33.673",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315019,1749595833683,-507.20256453,0.00017,2,"2025-06-10T22:50:33.683",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315020,1749595833692,-1000.0,0.00017018,2,"2025-06-10T22:50:33.692",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315022,1749595833702,-490.0,0.00017095,2,"2025-06-10T22:50:33.702",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315024,1749595833711,-4343.29,0.00017095,2,"2025-06-10T22:50:33.711",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315026,1749595833721,-490.0,0.00017095,2,"2025-06-10T22:50:33.721",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315028,1749595833730,-490.0,0.00017095,2,"2025-06-10T22:50:33.730",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315030,1749595833739,-1679.26,0.00017095,2,"2025-06-10T22:50:33.739",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315032,1749595833751,-490.0,0.00017095,2,"2025-06-10T22:50:33.751",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315034,1749595833761,-490.0,0.00017095,2,"2025-06-10T22:50:33.761",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315036,1749595833771,-490.0,0.00017095,2,"2025-06-10T22:50:33.771",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315038,1749595833781,-490.0,0.00017095,2,"2025-06-10T22:50:33.781",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315040,1749595833790,-490.0,0.00017095,2,"2025-06-10T22:50:33.790",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315042,1749595833800,-402.44999999,0.00017095,2,"2025-06-10T22:50:33.800",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315044,1749595833809,-460.31,0.00017095,2,"2025-06-10T22:50:33.809",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315046,1749595833818,-262.96,0.0001712,2,"2025-06-10T22:50:33.818",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315048,1749595833829,-490.0,0.0001726,2,"2025-06-10T22:50:33.829",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315050,1749595833839,-4343.29,0.0001726,2,"2025-06-10T22:50:33.839",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315052,1749595833849,-261.45,0.0001726,2,"2025-06-10T22:50:33.849",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315054,1749595833859,-490.0,0.0001726,2,"2025-06-10T22:50:33.859",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315056,1749595833868,-1679.26,0.0001726,2,"2025-06-10T22:50:33.868",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315058,1749595833878,-490.0,0.0001726,2,"2025-06-10T22:50:33.878",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315060,1749595833888,-490.0,0.0001726,2,"2025-06-10T22:50:33.888",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315062,1749595833897,-490.0,0.0001726,2,"2025-06-10T22:50:33.897",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315064,1749595833907,-490.0,0.0001726,2,"2025-06-10T22:50:33.907",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315066,1749595833917,-490.0,0.0001726,2,"2025-06-10T22:50:33.917",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315068,1749595833927,-388.03,0.00017287,2,"2025-06-10T22:50:33.927",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315070,1749595833936,-500.0,0.00017398,2,"2025-06-10T22:50:33.936",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315072,1749595833946,-200.0,0.00017421,3,"2025-06-10T22:50:33.946",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315074,1749595833955,-500.0,0.00017423,2,"2025-06-10T22:50:33.955",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315075,1749595833965,-420.0,0.00017424,2,"2025-06-10T22:50:33.965",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315077,1749595833973,-4343.29,0.00017424,2,"2025-06-10T22:50:33.973",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315078,1749595833983,-490.0,0.00017424,2,"2025-06-10T22:50:33.983",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315080,1749595833992,-1679.26,0.00017424,2,"2025-06-10T22:50:33.992",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315082,1749595834001,-490.0,0.00017424,2,"2025-06-10T22:50:34.001",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315084,1749595834011,-490.0,0.00017424,2,"2025-06-10T22:50:34.011",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315086,1749595834021,-490.0,0.00017424,2,"2025-06-10T22:50:34.021",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315088,1749595834030,-490.0,0.00017424,2,"2025-06-10T22:50:34.030",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315090,1749595834041,-490.0,0.00017424,2,"2025-06-10T22:50:34.041",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315092,1749595834051,-500.0,0.00017465,2,"2025-06-10T22:50:34.051",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315094,1749595834060,-500.0,0.00017482,2,"2025-06-10T22:50:34.060",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315096,1749595834070,-500.0,0.00017482,2,"2025-06-10T22:50:34.070",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315098,1749595834080,-2483.2,0.00017483,2,"2025-06-10T22:50:34.080",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315100,1749595834090,-305.4,0.000175,2,"2025-06-10T22:50:34.090",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315102,1749595834100,-150.0,0.00017576,7,"2025-06-10T22:50:34.100",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315104,1749595834110,-4343.29,0.00017589,2,"2025-06-10T22:50:34.110",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315106,1749595834120,-490.0,0.00017589,2,"2025-06-10T22:50:34.120",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315108,1749595834131,-1679.26,0.00017589,2,"2025-06-10T22:50:34.131",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315110,1749595834141,-490.0,0.00017589,2,"2025-06-10T22:50:34.141",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315112,1749595834151,-490.0,0.00017589,2,"2025-06-10T22:50:34.151",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315114,1749595834161,-490.0,0.00017589,2,"2025-06-10T22:50:34.161",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315116,1749595834171,-490.0,0.00017589,2,"2025-06-10T22:50:34.171",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315118,1749595834180,-490.0,0.00017589,2,"2025-06-10T22:50:34.180",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315120,1749595834190,-6367.08035459,0.00017653,2,"2025-06-10T22:50:34.190",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315122,1749595834199,-833.29909032,0.00017696,2,"2025-06-10T22:50:34.199",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315124,1749595834209,-703.11,0.00017711,2,"2025-06-10T22:50:34.209",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315126,1749595834219,-4343.29,0.00017753,2,"2025-06-10T22:50:34.219",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315128,1749595834229,-490.0,0.00017753,2,"2025-06-10T22:50:34.229",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315129,1749595834238,-1679.26,0.00017753,2,"2025-06-10T22:50:34.238",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315131,1749595834248,-490.0,0.00017753,2,"2025-06-10T22:50:34.248",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315133,1749595834258,-490.0,0.00017753,2,"2025-06-10T22:50:34.258",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315135,1749595834268,-490.0,0.00017753,2,"2025-06-10T22:50:34.268",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315137,1749595834278,-490.0,0.00017753,2,"2025-06-10T22:50:34.278",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315139,1749595834287,-490.0,0.00017753,2,"2025-06-10T22:50:34.287",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315141,1749595834297,-1000.0,0.00017874,2,"2025-06-10T22:50:34.297",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315143,1749595834307,-164.91,0.00017897,2,"2025-06-10T22:50:34.307",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315145,1749595834316,-1201.4325833,0.000179,2,"2025-06-10T22:50:34.316",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315147,1749595834326,-6367.08035458,0.00017903,2,"2025-06-10T22:50:34.326",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315149,1749595834335,-500.0,0.00017916,2,"2025-06-10T22:50:34.335",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315151,1749595834345,-4343.29,0.00017917,2,"2025-06-10T22:50:34.345",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315153,1749595834355,-490.0,0.00017917,2,"2025-06-10T22:50:34.355",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315155,1749595834364,-1679.26,0.00017917,2,"2025-06-10T22:50:34.364",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315156,1749595834374,-490.0,0.00017917,2,"2025-06-10T22:50:34.374",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315157,1749595834384,-490.0,0.00017917,2,"2025-06-10T22:50:34.384",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315158,1749595834394,-568.05,0.00017917,2,"2025-06-10T22:50:34.394",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315159,1749595834404,-490.0,0.00017917,2,"2025-06-10T22:50:34.404",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315160,1749595834413,-490.0,0.00017917,2,"2025-06-10T22:50:34.413",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315161,1749595834424,-1201.43258318,0.00017969,2,"2025-06-10T22:50:34.424",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315162,1749595834433,-212.92932283,0.00017982,2,"2025-06-10T22:50:34.433",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315163,1749595834443,-1201.43258318,0.00018038,2,"2025-06-10T22:50:34.443",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315164,1749595834452,-740.36,0.00018047,2,"2025-06-10T22:50:34.452",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315165,1749595834462,-661.96,0.00018052,2,"2025-06-10T22:50:34.462",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315166,1749595834471,-4343.29,0.00018082,2,"2025-06-10T22:50:34.471",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315167,1749595834481,-490.0,0.00018082,2,"2025-06-10T22:50:34.481",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315168,1749595834490,-1679.26,0.00018082,2,"2025-06-10T22:50:34.490",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315187,1749595834500,-490.0,0.00018082,2,"2025-06-10T22:50:34.500",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315189,1749595834705,-339.57833525,0.00018082,2,"2025-06-10T22:50:34.705",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315191,1749595834715,-490.0,0.00018082,2,"2025-06-10T22:50:34.715",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315193,1749595834724,-212.92932275,0.00018083,2,"2025-06-10T22:50:34.724",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315195,1749595834734,-1201.43258318,0.00018107,2,"2025-06-10T22:50:34.734",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315197,1749595834747,-169.94,0.00018114,2,"2025-06-10T22:50:34.747",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315199,1749595834756,-666.0,0.00018129,2,"2025-06-10T22:50:34.756",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315201,1749595834765,-6367.08035458,0.00018152,2,"2025-06-10T22:50:34.765",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315203,1749595834774,-200.0,0.00018155,4,"2025-06-10T22:50:34.774",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315205,1749595834783,-1201.43258318,0.00018176,2,"2025-06-10T22:50:34.783",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315207,1749595834795,-212.92932275,0.00018184,2,"2025-06-10T22:50:34.795",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315208,1749595834805,-402.34,0.00018236,2,"2025-06-10T22:50:34.805",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315210,1749595834815,-1201.43258318,0.00018245,2,"2025-06-10T22:50:34.815",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315212,1749595834826,-4343.29,0.00018246,2,"2025-06-10T22:50:34.826",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315215,1749595834835,-490.0,0.00018246,2,"2025-06-10T22:50:34.835",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315217,1749595834845,-1679.26,0.00018246,2,"2025-06-10T22:50:34.845",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315218,1749595834855,-490.0,0.00018246,2,"2025-06-10T22:50:34.855",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315221,1749595834865,-490.0,0.00018246,2,"2025-06-10T22:50:34.865",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315222,1749595834875,-212.92932275,0.00018285,2,"2025-06-10T22:50:34.875",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315224,1749595834885,-152.0,0.000183,3,"2025-06-10T22:50:34.885",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315226,1749595834894,-1201.43258318,0.00018314,2,"2025-06-10T22:50:34.894",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315228,1749595834904,-151.0,0.00018315,2,"2025-06-10T22:50:34.904",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315230,1749595834913,-1000.0,0.00018315,2,"2025-06-10T22:50:34.913",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315232,1749595834923,-151.0,0.00018315,2,"2025-06-10T22:50:34.923",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315234,1749595834932,-151.0,0.00018315,2,"2025-06-10T22:50:34.932",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315236,1749595834942,-151.0,0.00018315,2,"2025-06-10T22:50:34.942",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315238,1749595834951,-207.4,0.00018315,2,"2025-06-10T22:50:34.951",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315241,1749595834960,-300.0,0.00018315,2,"2025-06-10T22:50:34.960",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315242,1749595834970,-300.0,0.00018315,2,"2025-06-10T22:50:34.970",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315244,1749595834979,-300.0,0.00018315,2,"2025-06-10T22:50:34.979",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315246,1749595834988,-300.0,0.00018315,2,"2025-06-10T22:50:34.988",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315248,1749595834997,-1201.43258318,0.00018383,2,"2025-06-10T22:50:34.997",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315250,1749595835006,-212.92932275,0.00018386,2,"2025-06-10T22:50:35.006",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315252,1749595835016,-6367.08035458,0.00018402,2,"2025-06-10T22:50:35.016",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315254,1749595835025,-4343.29,0.0001841,2,"2025-06-10T22:50:35.025",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315256,1749595835035,-490.0,0.0001841,2,"2025-06-10T22:50:35.035",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315258,1749595835044,-1679.26,0.0001841,2,"2025-06-10T22:50:35.044",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315260,1749595835053,-490.0,0.0001841,2,"2025-06-10T22:50:35.053",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315262,1749595835063,-490.0,0.0001841,2,"2025-06-10T22:50:35.063",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315264,1749595835073,-1201.43258318,0.00018452,2,"2025-06-10T22:50:35.073",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315266,1749595835082,-212.92932275,0.00018487,2,"2025-06-10T22:50:35.082",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315268,1749595835092,-1201.43258318,0.00018521,2,"2025-06-10T22:50:35.092",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315270,1749595835101,-4343.29,0.00018575,2,"2025-06-10T22:50:35.101",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315273,1749595835117,-490.0,0.00018575,2,"2025-06-10T22:50:35.117",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315275,1749595835132,-1679.26,0.00018575,2,"2025-06-10T22:50:35.132",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315277,1749595835142,-490.0,0.00018575,2,"2025-06-10T22:50:35.142",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315279,1749595835152,-490.0,0.00018575,2,"2025-06-10T22:50:35.152",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315281,1749595835162,-212.92932275,0.00018588,2,"2025-06-10T22:50:35.162",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315283,1749595835172,-1201.43258318,0.0001859,2,"2025-06-10T22:50:35.172",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315285,1749595835181,-6367.08035458,0.00018652,2,"2025-06-10T22:50:35.181",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315287,1749595835191,-1201.43258318,0.00018659,2,"2025-06-10T22:50:35.191",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315289,1749595835200,-212.92932275,0.00018689,2,"2025-06-10T22:50:35.200",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315291,1749595835210,-1201.43258318,0.00018728,2,"2025-06-10T22:50:35.210",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315293,1749595835220,-252.257113,0.00018739,2,"2025-06-10T22:50:35.220",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315295,1749595835230,-252.257113,0.00018739,2,"2025-06-10T22:50:35.230",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315298,1749595835240,-151.0,0.00018739,2,"2025-06-10T22:50:35.240",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315300,1749595835251,-4343.29,0.00018739,2,"2025-06-10T22:50:35.251",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315302,1749595835260,-608.14,0.00018739,2,"2025-06-10T22:50:35.260",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315304,1749595835270,-1679.26,0.00018739,2,"2025-06-10T22:50:35.270",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315306,1749595835279,-490.0,0.00018739,2,"2025-06-10T22:50:35.279",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315308,1749595835289,-490.0,0.00018739,2,"2025-06-10T22:50:35.289",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315310,1749595835299,-500.0,0.00018761,2,"2025-06-10T22:50:35.299",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315312,1749595835309,-212.92932275,0.0001879,2,"2025-06-10T22:50:35.309",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315314,1749595835319,-1201.43258318,0.00018797,2,"2025-06-10T22:50:35.319",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315316,1749595835328,-150.0,0.00018842,2,"2025-06-10T22:50:35.328",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315318,1749595835338,-1201.43258318,0.00018866,2,"2025-06-10T22:50:35.338",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315320,1749595835348,-200.0,0.00018889,5,"2025-06-10T22:50:35.348",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315322,1749595835357,-402.34,0.0001889,2,"2025-06-10T22:50:35.357",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315324,1749595835367,-486.12,0.0001889,2,"2025-06-10T22:50:35.367",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315326,1749595835376,-212.92932275,0.00018891,2,"2025-06-10T22:50:35.376",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315328,1749595835386,-500.0,0.00018899,2,"2025-06-10T22:50:35.386",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315330,1749595835395,-252.257113,0.000189,2,"2025-06-10T22:50:35.395",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315332,1749595835404,-252.257113,0.000189,2,"2025-06-10T22:50:35.404",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315334,1749595835414,-1177.7,0.000189,2,"2025-06-10T22:50:35.414",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315336,1749595835424,-1177.7,0.000189,2,"2025-06-10T22:50:35.424",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315338,1749595835434,-151.0,0.000189,2,"2025-06-10T22:50:35.434",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315340,1749595835443,-3838.5,0.000189,2,"2025-06-10T22:50:35.443",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315342,1749595835452,-3838.5,0.000189,2,"2025-06-10T22:50:35.452",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315344,1749595835461,-300.0,0.000189,6,"2025-06-10T22:50:35.461",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315346,1749595835471,-4343.29,0.00018904,2,"2025-06-10T22:50:35.471",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315348,1749595835481,-154.84117825,0.00018904,2,"2025-06-10T22:50:35.481",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315350,1749595835490,-1679.26,0.00018904,2,"2025-06-10T22:50:35.490",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315352,1749595835500,-490.0,0.00018904,2,"2025-06-10T22:50:35.500",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315354,1749595835509,-490.0,0.00018904,2,"2025-06-10T22:50:35.509",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315356,1749595835519,-1201.43258318,0.00018934,2,"2025-06-10T22:50:35.519",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315358,1749595835528,-212.92932275,0.00018991,2,"2025-06-10T22:50:35.528",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315360,1749595835537,-1177.7,0.00019,2,"2025-06-10T22:50:35.537",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315362,1749595835546,-1177.7,0.00019,2,"2025-06-10T22:50:35.546",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315364,1749595835556,-1177.7,0.00019,2,"2025-06-10T22:50:35.556",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315366,1749595835566,-3838.5,0.00019,2,"2025-06-10T22:50:35.566",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315368,1749595835575,-3838.5,0.00019,2,"2025-06-10T22:50:35.575",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315370,1749595835585,-3838.5,0.00019,2,"2025-06-10T22:50:35.585",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315372,1749595835594,-250.0,0.00019,2,"2025-06-10T22:50:35.594",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315374,1749595835603,-700.0,0.00019,6,"2025-06-10T22:50:35.603",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315376,1749595835613,-1201.43258318,0.00019003,2,"2025-06-10T22:50:35.613",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315378,1749595835623,-796.87,0.00019041,2,"2025-06-10T22:50:35.623",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315380,1749595835633,-400.0,0.00019049,2,"2025-06-10T22:50:35.633",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315381,1749595835642,-500.0,0.00019067,2,"2025-06-10T22:50:35.642",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315384,1749595835652,-500.0,0.00019067,2,"2025-06-10T22:50:35.652",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315385,1749595835662,-4343.29,0.00019068,2,"2025-06-10T22:50:35.662",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315387,1749595835671,-1679.26,0.00019068,2,"2025-06-10T22:50:35.671",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315390,1749595835681,-428.61,0.00019068,2,"2025-06-10T22:50:35.681",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315391,1749595835691,-490.0,0.00019068,2,"2025-06-10T22:50:35.691",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315394,1749595835701,-1201.43258318,0.00019072,2,"2025-06-10T22:50:35.701",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315396,1749595835711,-212.92932275,0.00019092,2,"2025-06-10T22:50:35.711",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315398,1749595835721,-1100.0,0.000191,6,"2025-06-10T22:50:35.721",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315400,1749595835730,-154.84117823,0.000191,2,"2025-06-10T22:50:35.730",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315402,1749595835741,-398.07801397,0.00019103,2,"2025-06-10T22:50:35.741",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315404,1749595835755,-152.0,0.00019114,4,"2025-06-10T22:50:35.755",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315406,1749595835767,-1201.43258318,0.00019141,2,"2025-06-10T22:50:35.767",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315408,1749595835776,-157.74309519,0.00019178,2,"2025-06-10T22:50:35.776",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315410,1749595835786,-151.0,0.00019178,2,"2025-06-10T22:50:35.786",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315412,1749595835795,-1163.59,0.00019178,2,"2025-06-10T22:50:35.795",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315414,1749595835805,-393.83,0.00019178,2,"2025-06-10T22:50:35.805",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315416,1749595835814,-170.69,0.00019178,2,"2025-06-10T22:50:35.814",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315418,1749595835823,-1163.59,0.00019178,2,"2025-06-10T22:50:35.823",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315420,1749595835833,-1163.59,0.00019178,2,"2025-06-10T22:50:35.833",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315422,1749595835842,-371.1,0.00019178,2,"2025-06-10T22:50:35.842",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315424,1749595835852,-212.92932275,0.00019193,2,"2025-06-10T22:50:35.852",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315426,1749595835861,-1500.0,0.000192,7,"2025-06-10T22:50:35.861",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315428,1749595835870,-1201.43258318,0.0001921,2,"2025-06-10T22:50:35.870",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315430,1749595835881,-402.34,0.00019222,2,"2025-06-10T22:50:35.881",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315432,1749595835890,-4343.29,0.00019232,2,"2025-06-10T22:50:35.890",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315433,1749595835899,-1679.26,0.00019232,2,"2025-06-10T22:50:35.899",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315435,1749595835908,-490.0,0.00019232,2,"2025-06-10T22:50:35.908",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315437,1749595835920,-262.96,0.0001926,2,"2025-06-10T22:50:35.920",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315439,1749595835929,-1201.43258318,0.00019279,2,"2025-06-10T22:50:35.929",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315441,1749595835939,-212.92932275,0.00019294,2,"2025-06-10T22:50:35.939",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315443,1749595835948,-154.84117823,0.00019297,2,"2025-06-10T22:50:35.948",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315445,1749595835958,-155.66106054,0.00019297,2,"2025-06-10T22:50:35.958",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315447,1749595835967,-1900.0,0.000193,7,"2025-06-10T22:50:35.967",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315449,1749595835977,-1000.0,0.000193,2,"2025-06-10T22:50:35.977",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315451,1749595835986,-1000.0,0.00019302,2,"2025-06-10T22:50:35.986",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315454,1749595835996,-252.257113,0.00019342,2,"2025-06-10T22:50:35.996",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315455,1749595836005,-252.257113,0.00019342,2,"2025-06-10T22:50:36.005",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315458,1749595836015,-151.0,0.00019342,2,"2025-06-10T22:50:36.015",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315459,1749595836024,-1201.43258318,0.00019348,2,"2025-06-10T22:50:36.024",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315461,1749595836033,-212.92932275,0.00019395,2,"2025-06-10T22:50:36.033",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315463,1749595836043,-151.0,0.00019397,2,"2025-06-10T22:50:36.043",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315465,1749595836052,-151.0,0.00019397,2,"2025-06-10T22:50:36.052",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315467,1749595836062,-151.0,0.00019397,2,"2025-06-10T22:50:36.062",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315469,1749595836071,-151.0,0.00019397,2,"2025-06-10T22:50:36.071",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315472,1749595836081,-151.0,0.00019397,2,"2025-06-10T22:50:36.081",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315474,1749595836091,-246.809972,0.00019397,2,"2025-06-10T22:50:36.091",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315476,1749595836100,-4343.29,0.00019397,2,"2025-06-10T22:50:36.100",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315478,1749595836109,-1679.26,0.00019397,2,"2025-06-10T22:50:36.109",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315480,1749595836119,-490.0,0.00019397,2,"2025-06-10T22:50:36.119",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315482,1749595836129,-300.0,0.000194,7,"2025-06-10T22:50:36.129",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315484,1749595836138,-1201.43258318,0.00019417,2,"2025-06-10T22:50:36.138",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315486,1749595836147,-388.03,0.00019447,2,"2025-06-10T22:50:36.147",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315487,1749595836156,-155.6610605,0.00019448,2,"2025-06-10T22:50:36.156",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315489,1749595836166,-1201.43258318,0.00019486,2,"2025-06-10T22:50:36.166",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315492,1749595836175,-154.84117823,0.00019493,2,"2025-06-10T22:50:36.175",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315493,1749595836185,-212.92932275,0.00019496,2,"2025-06-10T22:50:36.185",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315496,1749595836195,-300.0,0.000195,7,"2025-06-10T22:50:36.195",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315498,1749595836205,-786.138225,0.00019502,2,"2025-06-10T22:50:36.205",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315500,1749595836215,-1201.43258318,0.00019555,2,"2025-06-10T22:50:36.215",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315502,1749595836225,-4343.29,0.00019561,2,"2025-06-10T22:50:36.225",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315504,1749595836235,-1679.26,0.00019561,2,"2025-06-10T22:50:36.235",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315506,1749595836244,-326.71880499,0.00019561,2,"2025-06-10T22:50:36.244",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315508,1749595836253,-200.0,0.00019597,2,"2025-06-10T22:50:36.253",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315510,1749595836262,-212.92932275,0.00019597,2,"2025-06-10T22:50:36.262",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315512,1749595836272,-300.0,0.000196,7,"2025-06-10T22:50:36.272",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315514,1749595836281,-618.947,0.00019606,2,"2025-06-10T22:50:36.281",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315516,1749595836290,-200.0,0.00019623,6,"2025-06-10T22:50:36.290",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315518,1749595836299,-1201.43258318,0.00019624,2,"2025-06-10T22:50:36.299",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315520,1749595836308,-156.587,0.00019684,2,"2025-06-10T22:50:36.308",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315522,1749595836317,-215.0738,0.00019684,2,"2025-06-10T22:50:36.317",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315524,1749595836327,-154.84117823,0.0001969,2,"2025-06-10T22:50:36.327",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315526,1749595836337,-402.34,0.0001969,2,"2025-06-10T22:50:36.337",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315528,1749595836346,-402.34,0.0001969,2,"2025-06-10T22:50:36.346",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315530,1749595836360,-1201.43258318,0.00019693,2,"2025-06-10T22:50:36.360",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315532,1749595836369,-212.92932275,0.00019698,2,"2025-06-10T22:50:36.369",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315534,1749595836379,-300.0,0.000197,7,"2025-06-10T22:50:36.379",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315536,1749595836388,-9689.63966309,0.000197,2,"2025-06-10T22:50:36.388",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315538,1749595836399,-5230.76995217,0.000197,2,"2025-06-10T22:50:36.399",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315566,1749595836663,-285.71773869,0.000197,2,"2025-06-10T22:50:36.663",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315568,1749595836675,-6740.78127798,0.000197,2,"2025-06-10T22:50:36.675",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315571,1749595836687,-3616.42035351,0.000197,2,"2025-06-10T22:50:36.687",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315573,1749595836700,-450.0,0.000197,2,"2025-06-10T22:50:36.700",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315575,1749595836711,-35661.63690333,0.000197,2,"2025-06-10T22:50:36.711",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315578,1749595836726,-500.0,0.00017482,2,"2025-06-10T22:50:36.726",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315580,1749595836736,-4523.00535554,0.000197,2,"2025-06-10T22:50:36.736",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315582,1749595836748,-7713.89466052,0.000197,2,"2025-06-10T22:50:36.748",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315584,1749595836760,-8836.48017089,0.000197,2,"2025-06-10T22:50:36.760",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315586,1749595836770,-1249.58361904,0.000197,2,"2025-06-10T22:50:36.770",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315589,1749595836787,-2791.6271114,0.000197,2,"2025-06-10T22:50:36.787",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315591,1749595836797,-1693.6999999,0.000197,2,"2025-06-10T22:50:36.797",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315592,1749595836808,-6346.50000008,0.000197,2,"2025-06-10T22:50:36.808",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315593,1749595836820,-594.4151086,0.000197,2,"2025-06-10T22:50:36.820",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315594,1749595836833,-2024.14165359,0.000197,2,"2025-06-10T22:50:36.833",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315772,1749595838535,-429.34777795,0.00017482,2,"2025-06-10T22:50:38.535",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315775,1749595838545,-500.0,0.00017482,2,"2025-06-10T22:50:38.545",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315777,1749595838554,-280.31613174,0.00017482,2,"2025-06-10T22:50:38.554",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315779,1749595838566,-219.68386826,0.00017482,2,"2025-06-10T22:50:38.566",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315781,1749595838575,-89.77647002,0.00017482,2,"2025-06-10T22:50:38.575",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315783,1749595838586,-410.22352998,0.00017482,2,"2025-06-10T22:50:38.586",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365315785,1749595838596,-269.71026041,0.00017482,2,"2025-06-10T22:50:38.596",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316066,1749595841599,-230.28973959,0.00017482,2,"2025-06-10T22:50:41.599",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316068,1749595841608,-301.51648179,0.00017482,2,"2025-06-10T22:50:41.608",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316070,1749595841619,-198.48351821,0.00017482,2,"2025-06-10T22:50:41.619",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316072,1749595841628,-500.0,0.00017482,2,"2025-06-10T22:50:41.628",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316074,1749595841639,-500.0,0.00017482,2,"2025-06-10T22:50:41.639",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316076,1749595841648,-500.0,0.00017482,2,"2025-06-10T22:50:41.648",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316078,1749595841657,-500.0,0.00017482,2,"2025-06-10T22:50:41.657",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316080,1749595841667,-500.0,0.00017482,2,"2025-06-10T22:50:41.667",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316082,1749595841676,-500.0,0.00017482,2,"2025-06-10T22:50:41.676",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316084,1749595841685,-500.0,0.00017482,2,"2025-06-10T22:50:41.685",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316086,1749595841694,-500.0,0.00017482,2,"2025-06-10T22:50:41.694",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316088,1749595841703,-500.0,0.00017482,2,"2025-06-10T22:50:41.703",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316090,1749595841712,-500.0,0.00017482,2,"2025-06-10T22:50:41.712",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316092,1749595841721,-471.79616539,0.00017482,2,"2025-06-10T22:50:41.721",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316094,1749595841731,-500.0,0.00017482,2,"2025-06-10T22:50:41.731",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316096,1749595841741,-500.0,0.00017482,2,"2025-06-10T22:50:41.741",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316098,1749595841754,-500.0,0.00017482,2,"2025-06-10T22:50:41.754",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316122,1749595841972,-235.50641215,0.00017482,2,"2025-06-10T22:50:41.972",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316124,1749595841982,-500.0,0.00017482,2,"2025-06-10T22:50:41.982",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316127,1749595841994,-500.0,0.00017482,2,"2025-06-10T22:50:41.994",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316129,1749595842004,-264.78579023,0.00017482,2,"2025-06-10T22:50:42.004",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316131,1749595842013,-500.0,0.00017482,2,"2025-06-10T22:50:42.013",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316133,1749595842023,-500.0,0.00017482,2,"2025-06-10T22:50:42.023",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316135,1749595842032,-500.0,0.00017482,2,"2025-06-10T22:50:42.032",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316137,1749595842041,-500.0,0.00017482,2,"2025-06-10T22:50:42.041",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316138,1749595842050,-6367.08035458,0.00018901,2,"2025-06-10T22:50:42.050",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316140,1749595842059,-6367.08035458,0.00019151,2,"2025-06-10T22:50:42.059",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316142,1749595842069,-22265.76271253,0.000197,2,"2025-06-10T22:50:42.069",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316144,1749595842079,-216.453283,0.0001971,2,"2025-06-10T22:50:42.079",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316146,1749595842088,-216.453283,0.0001971,2,"2025-06-10T22:50:42.088",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316148,1749595842097,-187.336563,0.0001971,2,"2025-06-10T22:50:42.097",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316150,1749595842107,-187.336563,0.0001971,2,"2025-06-10T22:50:42.107",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316152,1749595842116,-151.0,0.0001971,2,"2025-06-10T22:50:42.116",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316154,1749595842125,-9689.63966301,0.00019722,2,"2025-06-10T22:50:42.125",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316156,1749595842135,-4343.29,0.00019726,2,"2025-06-10T22:50:42.135",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316158,1749595842144,-1679.26,0.00019726,2,"2025-06-10T22:50:42.144",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316160,1749595842153,-156.587,0.00019726,2,"2025-06-10T22:50:42.153",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316162,1749595842163,-9689.63966301,0.00019744,2,"2025-06-10T22:50:42.163",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316164,1749595842172,-1201.43258318,0.00019762,2,"2025-06-10T22:50:42.172",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316166,1749595842181,-9689.63966301,0.00019767,2,"2025-06-10T22:50:42.181",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316168,1749595842190,-486.12,0.00019772,2,"2025-06-10T22:50:42.190",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316170,1749595842199,-155.15,0.00019782,2,"2025-06-10T22:50:42.199",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316172,1749595842208,-3330.0,0.00019782,2,"2025-06-10T22:50:42.208",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316174,1749595842216,-945.0,0.00019782,2,"2025-06-10T22:50:42.216",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316176,1749595842225,-636.0,0.00019782,2,"2025-06-10T22:50:42.225",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316178,1749595842234,-802.0,0.00019782,2,"2025-06-10T22:50:42.234",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316180,1749595842242,-1274.0,0.00019782,2,"2025-06-10T22:50:42.242",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316182,1749595842251,-557.0,0.00019782,2,"2025-06-10T22:50:42.251",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316184,1749595842260,-589.0,0.00019782,2,"2025-06-10T22:50:42.260",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316186,1749595842269,-926.0,0.00019782,2,"2025-06-10T22:50:42.269",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316188,1749595842278,-1999.0,0.00019782,2,"2025-06-10T22:50:42.278",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316189,1749595842288,-1672.0,0.00019782,2,"2025-06-10T22:50:42.288",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316191,1749595842298,-7017.0,0.00019782,2,"2025-06-10T22:50:42.298",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316193,1749595842307,-150.0,0.00019782,2,"2025-06-10T22:50:42.307",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316195,1749595842315,-295.506,0.00019782,2,"2025-06-10T22:50:42.315",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316197,1749595842324,-4085.0,0.00019782,2,"2025-06-10T22:50:42.324",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316199,1749595842333,-883.0,0.00019782,2,"2025-06-10T22:50:42.333",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316201,1749595842343,-150.0,0.00019782,2,"2025-06-10T22:50:42.343",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316203,1749595842352,-9689.63966301,0.00019789,2,"2025-06-10T22:50:42.352",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316205,1749595842361,-151.0,0.00019792,2,"2025-06-10T22:50:42.361",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316207,1749595842371,-252.257113,0.00019794,2,"2025-06-10T22:50:42.371",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316209,1749595842380,-252.257113,0.00019794,2,"2025-06-10T22:50:42.380",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316211,1749595842401,-151.0,0.00019794,2,"2025-06-10T22:50:42.401",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316213,1749595842410,-500.0,0.00019799,2,"2025-06-10T22:50:42.410",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316215,1749595842419,-500.0,0.00019799,2,"2025-06-10T22:50:42.419",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316217,1749595842429,-209.66174142,0.00019799,2,"2025-06-10T22:50:42.429",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316219,1749595842438,-212.92932275,0.00019799,2,"2025-06-10T22:50:42.438",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316222,1749595842447,-1000.0,0.000198,2,"2025-06-10T22:50:42.447",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316224,1749595842456,-1000.0,0.000198,2,"2025-06-10T22:50:42.456",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316226,1749595842465,-1000.0,0.000198,2,"2025-06-10T22:50:42.465",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316228,1749595842474,-500.0,0.000198,2,"2025-06-10T22:50:42.474",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316230,1749595842483,-151331.25586928,0.000198,2,"2025-06-10T22:50:42.483",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316232,1749595842495,-1407.35,0.000198,2,"2025-06-10T22:50:42.495",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316305,1749595843413,-1163.59,0.00019178,2,"2025-06-10T22:50:43.413",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316306,1749595843422,-4019.43836681,0.000198,2,"2025-06-10T22:50:43.422",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316310,1749595843676,-796.87,0.00019041,2,"2025-06-10T22:50:43.676",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316312,1749595843686,-1803.98905041,0.000198,2,"2025-06-10T22:50:43.686",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316570,1749595846307,-6367.08035458,0.00019401,2,"2025-06-10T22:50:46.307",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316571,1749595846317,-29183.8340135,0.000198,2,"2025-06-10T22:50:46.317",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316572,1749595846326,-1000.0,0.000198,2,"2025-06-10T22:50:46.326",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316573,1749595846335,-990.0,0.000198,7,"2025-06-10T22:50:46.335",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316574,1749595846344,-9689.63966301,0.00019811,2,"2025-06-10T22:50:46.344",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316575,1749595846353,-110.8600431,0.0001982,2,"2025-06-10T22:50:46.353",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316582,1749595846417,-49.97464282,0.0001982,2,"2025-06-10T22:50:46.417",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316584,1749595846426,-1201.43258318,0.00019831,2,"2025-06-10T22:50:46.426",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316586,1749595846436,-9689.63966301,0.00019833,2,"2025-06-10T22:50:46.436",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316588,1749595846445,-209.66174142,0.0001984,2,"2025-06-10T22:50:46.445",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316590,1749595846455,-9689.63966301,0.00019856,2,"2025-06-10T22:50:46.455",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316592,1749595846465,-5000.0,0.00019868,2,"2025-06-10T22:50:46.465",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316594,1749595846475,-9689.63966301,0.00019878,2,"2025-06-10T22:50:46.475",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316596,1749595846484,-216.453283,0.00019878,2,"2025-06-10T22:50:46.484",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316598,1749595846494,-216.453283,0.00019878,2,"2025-06-10T22:50:46.494",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316600,1749595846503,-216.453283,0.00019878,2,"2025-06-10T22:50:46.503",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316602,1749595846512,-216.453283,0.00019878,2,"2025-06-10T22:50:46.512",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316604,1749595846522,-187.336563,0.00019878,2,"2025-06-10T22:50:46.522",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316606,1749595846531,-187.336563,0.00019878,2,"2025-06-10T22:50:46.531",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316608,1749595846540,-187.336563,0.00019878,2,"2025-06-10T22:50:46.540",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316610,1749595846550,-109.15732363,0.00019878,2,"2025-06-10T22:50:46.550",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316612,1749595846562,-78.17923937,0.00019878,2,"2025-06-10T22:50:46.562",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316614,1749595846571,-151.0,0.00019878,2,"2025-06-10T22:50:46.571",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316616,1749595846581,-151.0,0.00019878,2,"2025-06-10T22:50:46.581",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316618,1749595846590,-427.75,0.00019878,2,"2025-06-10T22:50:46.590",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316620,1749595846600,-216.453283,0.00019879,2,"2025-06-10T22:50:46.600",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316622,1749595846609,-216.453283,0.00019879,2,"2025-06-10T22:50:46.609",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316624,1749595846618,-187.336563,0.00019879,2,"2025-06-10T22:50:46.618",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316626,1749595846628,-187.336563,0.00019879,2,"2025-06-10T22:50:46.628",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316628,1749595846638,-151.0,0.00019879,2,"2025-06-10T22:50:46.638",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316630,1749595846648,-151.0,0.00019879,2,"2025-06-10T22:50:46.648",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316632,1749595846657,-252.257113,0.00019879,2,"2025-06-10T22:50:46.657",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316634,1749595846667,-252.257113,0.00019879,2,"2025-06-10T22:50:46.667",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316636,1749595846676,-151.0,0.00019879,2,"2025-06-10T22:50:46.676",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316638,1749595846685,-209.66174142,0.0001988,2,"2025-06-10T22:50:46.685",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316640,1749595846695,-154.84117823,0.00019886,2,"2025-06-10T22:50:46.695",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316642,1749595846705,-4343.29,0.0001989,2,"2025-06-10T22:50:46.705",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316644,1749595846714,-1679.26,0.0001989,2,"2025-06-10T22:50:46.714",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316646,1749595846724,-158.54,0.0001989,2,"2025-06-10T22:50:46.724",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316648,1749595846733,-610.7374574,0.00019891,2,"2025-06-10T22:50:46.733",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316650,1749595846743,-619.2729814,0.00019891,2,"2025-06-10T22:50:46.743",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316652,1749595846755,-500.0,0.00019891,2,"2025-06-10T22:50:46.755",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316654,1749595846765,-2745.22708553,0.00019891,2,"2025-06-10T22:50:46.765",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316677,1749595846981,-4076.35679627,0.00019891,2,"2025-06-10T22:50:46.981",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316679,1749595846991,-500.0,0.00019891,2,"2025-06-10T22:50:46.991",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316681,1749595847000,-1000.0,0.00019899,2,"2025-06-10T22:50:47.000",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316683,1749595847010,-500.0,0.00019899,2,"2025-06-10T22:50:47.010",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316685,1749595847019,-500.0,0.00019899,2,"2025-06-10T22:50:47.019",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316687,1749595847028,-500.0,0.00019899,2,"2025-06-10T22:50:47.028",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316689,1749595847038,-500.0,0.00019899,2,"2025-06-10T22:50:47.038",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316691,1749595847047,-491.209468,0.000199,2,"2025-06-10T22:50:47.047",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316693,1749595847056,-7882.19140573,0.000199,2,"2025-06-10T22:50:47.056",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316695,1749595847069,-5135.3494555,0.000199,2,"2025-06-10T22:50:47.069",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316697,1749595847081,-2202.86655458,0.000199,2,"2025-06-10T22:50:47.081",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316708,1749595847177,-1650.78381267,0.000199,2,"2025-06-10T22:50:47.177",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316711,1749595847188,-4576.1029701,0.000199,2,"2025-06-10T22:50:47.188",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316713,1749595847199,-788.000002,0.000199,2,"2025-06-10T22:50:47.199",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316910,1749595871371,207.0,0.00015952,2,"2025-06-10T22:51:11.371",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316911,1749595961587,203.0,0.00015952,2,"2025-06-10T22:52:41.587",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316912,1749596081473,210.00002,0.00015952,2,"2025-06-10T22:54:41.473",0.00038324999999999996,46.74,0.9493230432090328,1641642556.723842]
[365316916,1749596732330,-642.60668237,0.00016164,2,"2025-06-10T23:05:32.330",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365316917,1749596732352,-300.0,0.00016437,2,"2025-06-10T23:05:32.352",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365316918,1749596732375,-123.91581064,0.00016437,2,"2025-06-10T23:05:32.375",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365316920,1749596766789,200.54,0.00013699,2,"2025-06-10T23:06:06.789",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365316921,1749596829118,-1076.08418936,0.00016437,2,"2025-06-10T23:07:09.118",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365316922,1749596829141,-300.0,0.00016437,2,"2025-06-10T23:07:09.141",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365316923,1749596829163,-550.0,0.00016437,2,"2025-06-10T23:07:09.163",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365316924,1749596829184,-300.0,0.00016437,2,"2025-06-10T23:07:09.184",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365316925,1749596829207,-470.0,0.00016438,2,"2025-06-10T23:07:09.207",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365316926,1749596829228,-500.0,0.00016438,2,"2025-06-10T23:07:09.228",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365316927,1749596829249,-500.0,0.00016438,2,"2025-06-10T23:07:09.249",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365316928,1749596829270,-500.0,0.00016438,2,"2025-06-10T23:07:09.270",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365316929,1749596829291,-490.0,0.00016438,2,"2025-06-10T23:07:09.291",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365316930,1749596829311,-500.0,0.00016438,2,"2025-06-10T23:07:09.311",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365316931,1749596829331,-490.0,0.00016438,2,"2025-06-10T23:07:09.331",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365316932,1749596829352,-490.0,0.00016438,2,"2025-06-10T23:07:09.352",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365316933,1749596829373,-517.92,0.00016438,2,"2025-06-10T23:07:09.373",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365316934,1749596829394,-490.0,0.00016438,2,"2025-06-10T23:07:09.394",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365316935,1749596829416,-384.05520477,0.00016438,2,"2025-06-10T23:07:09.416",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365316936,1749596829437,-480.0,0.00016438,2,"2025-06-10T23:07:09.437",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365316937,1749596829459,-480.0,0.00016438,2,"2025-06-10T23:07:09.459",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365316938,1749596829481,-490.0,0.00016438,2,"2025-06-10T23:07:09.481",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365316939,1749596829503,-54.07835622,0.00016438,2,"2025-06-10T23:07:09.503",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365316940,1749596835133,-425.92164378,0.00016438,2,"2025-06-10T23:07:15.133",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365316941,1749596835156,-490.0,0.00016438,2,"2025-06-10T23:07:15.156",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365316942,1749596835179,-486.25221613,0.00016438,2,"2025-06-10T23:07:15.179",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365316943,1749596835200,-315.73,0.00016438,2,"2025-06-10T23:07:15.200",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365316944,1749596835225,-489.62,0.00016438,2,"2025-06-10T23:07:15.225",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365316945,1749596835249,-326.89090053,0.00016438,2,"2025-06-10T23:07:15.249",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365316946,1749596835270,-490.0,0.00016438,2,"2025-06-10T23:07:15.270",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365316947,1749596835294,-490.0,0.00016438,2,"2025-06-10T23:07:15.294",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365316948,1749596835318,-490.0,0.00016438,2,"2025-06-10T23:07:15.318",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365316949,1749596835342,-480.0,0.00016438,2,"2025-06-10T23:07:15.342",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365316950,1749596835366,-490.0,0.00016438,2,"2025-06-10T23:07:15.366",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365316951,1749596835387,-312.30642951,0.00016438,2,"2025-06-10T23:07:15.387",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365316952,1749596844091,-107.69357049,0.00016438,2,"2025-06-10T23:07:24.091",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365316953,1749596844115,-102.4317452,0.00016438,2,"2025-06-10T23:07:24.115",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365316954,1749596846089,-387.5682548,0.00016438,2,"2025-06-10T23:07:26.089",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365316955,1749596846112,-121.06997888,0.00016602,2,"2025-06-10T23:07:26.112",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365316956,1749596847067,504.88082507,0.00013,2,"2025-06-10T23:07:27.067",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365316957,1749596852093,-220.99002112,0.00016602,2,"2025-06-10T23:07:32.093",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365316958,1749596852117,-142.3682183,0.00016602,2,"2025-06-10T23:07:32.117",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365316960,1749596961131,-570.05855021,0.00016164,2,"2025-06-10T23:09:21.131",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365316961,1749596961155,-731.17,0.00016316,2,"2025-06-10T23:09:21.155",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365316968,1749597031480,-490.0,0.00016438,2,"2025-06-10T23:10:31.480",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365316969,1749597031490,-490.0,0.00016438,2,"2025-06-10T23:10:31.490",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365316970,1749597031500,-490.0,0.00016438,2,"2025-06-10T23:10:31.500",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365316971,1749597031510,-339.67967931,0.00016438,2,"2025-06-10T23:10:31.510",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365316972,1749597031524,-140.32032069,0.00016438,2,"2025-06-10T23:10:31.524",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365316973,1749597031534,-151.62156555,0.00016438,2,"2025-06-10T23:10:31.534",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365316974,1749597031544,-490.0,0.00016438,2,"2025-06-10T23:10:31.544",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365316975,1749597031554,-1200.0,0.00016601,2,"2025-06-10T23:10:31.554",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365316976,1749597031564,-546.33641606,0.00016602,2,"2025-06-10T23:10:31.564",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365316977,1749597031574,-490.0,0.00016602,2,"2025-06-10T23:10:31.574",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365316978,1749597031584,-490.0,0.00016602,2,"2025-06-10T23:10:31.584",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365316979,1749597031594,-490.0,0.00016602,2,"2025-06-10T23:10:31.594",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365316980,1749597031604,-423.74,0.00016602,2,"2025-06-10T23:10:31.604",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365316981,1749597031616,-490.0,0.00016602,2,"2025-06-10T23:10:31.616",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365316982,1749597031626,-490.0,0.00016767,2,"2025-06-10T23:10:31.626",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365316983,1749597031636,-490.0,0.00016767,2,"2025-06-10T23:10:31.636",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365316984,1749597031645,-630.58,0.00016767,2,"2025-06-10T23:10:31.645",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365316985,1749597031656,-631.06,0.00016931,2,"2025-06-10T23:10:31.656",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365316986,1749597031666,-490.0,0.00016931,2,"2025-06-10T23:10:31.666",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365316987,1749597031680,-490.0,0.00017095,2,"2025-06-10T23:10:31.680",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365316988,1749597031690,-418.63353369,0.0001726,2,"2025-06-10T23:10:31.690",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365316989,1749597031699,-200.0,0.00017357,2,"2025-06-10T23:10:31.699",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365316990,1749597031709,-833.29909032,0.00017667,2,"2025-06-10T23:10:31.709",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365316991,1749597031721,-165.99,0.00018132,2,"2025-06-10T23:10:31.721",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365316992,1749597031731,-200.0,0.00018139,2,"2025-06-10T23:10:31.731",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365316993,1749597031741,-200.0,0.00018147,3,"2025-06-10T23:10:31.741",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365316994,1749597031751,-99.20438986,0.00018171,2,"2025-06-10T23:10:31.751",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365316995,1749597031763,-100.79561014,0.00018171,2,"2025-06-10T23:10:31.763",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365316996,1749597031774,-268.18,0.00018195,2,"2025-06-10T23:10:31.774",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365316997,1749597031783,-336.65,0.00018198,2,"2025-06-10T23:10:31.783",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365316998,1749597031793,-750.12163186,0.00018227,2,"2025-06-10T23:10:31.793",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365316999,1749597031805,-454.92529219,0.00018227,2,"2025-06-10T23:10:31.805",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317000,1749597031816,-476.47053834,0.00018227,2,"2025-06-10T23:10:31.816",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317001,1749597031828,-2729.8716691,0.00018227,2,"2025-06-10T23:10:31.828",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317002,1749597031840,-1063.44509394,0.00018227,2,"2025-06-10T23:10:31.840",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317003,1749597031852,-1108.62577457,0.00018227,2,"2025-06-10T23:10:31.852",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317004,1749597031862,-150.0,0.0001823,7,"2025-06-10T23:10:31.862",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317005,1749597031872,-207.4,0.0001833,2,"2025-06-10T23:10:31.872",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317006,1749597031882,-1163.0,0.00018356,2,"2025-06-10T23:10:31.882",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317007,1749597031892,-666.0,0.00018476,2,"2025-06-10T23:10:31.892",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317008,1749597031902,-171.96679973,0.0001858,2,"2025-06-10T23:10:31.902",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317009,1749597031914,-559.20320027,0.0001858,2,"2025-06-10T23:10:31.914",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317010,1749597031925,-151.0,0.00018894,2,"2025-06-10T23:10:31.925",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317011,1749597031935,-13.91332486,0.000189,2,"2025-06-10T23:10:31.935",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317012,1749597031948,-339.17912446,0.000189,2,"2025-06-10T23:10:31.948",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317013,1749597031961,-22.27755068,0.000189,2,"2025-06-10T23:10:31.961",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317014,1749597031972,-375.37,0.000189,2,"2025-06-10T23:10:31.972",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317015,1749597031982,-1488.73329753,0.00018906,2,"2025-06-10T23:10:31.982",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317016,1749597031994,-559.46319352,0.00018906,2,"2025-06-10T23:10:31.994",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317017,1749597032007,-684.52012881,0.00018906,2,"2025-06-10T23:10:32.007",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317018,1749597032019,-600.56056441,0.00018906,2,"2025-06-10T23:10:32.019",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317019,1749597032032,-512.011581,0.00018906,2,"2025-06-10T23:10:32.032",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317020,1749597032045,-20054.71123473,0.00018906,2,"2025-06-10T23:10:32.045",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317021,1749597032057,-200.0,0.00018936,4,"2025-06-10T23:10:32.057",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317023,1749597032067,-796.87,0.00018941,2,"2025-06-10T23:10:32.067",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317025,1749597032078,-375.37,0.00019,2,"2025-06-10T23:10:32.078",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317027,1749597032088,-375.37,0.00019,2,"2025-06-10T23:10:32.088",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317029,1749597032098,-375.37,0.00019,2,"2025-06-10T23:10:32.098",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317031,1749597032108,-796.87,0.00019041,2,"2025-06-10T23:10:32.108",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317033,1749597032121,-1163.59,0.00019078,2,"2025-06-10T23:10:32.121",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317035,1749597032131,-2228.2296,0.00019139,2,"2025-06-10T23:10:32.131",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317037,1749597032140,-454.85,0.00019155,2,"2025-06-10T23:10:32.140",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317039,1749597032149,-454.85,0.00019155,2,"2025-06-10T23:10:32.149",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317041,1749597032159,-547.91,0.00019155,2,"2025-06-10T23:10:32.159",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317043,1749597032168,-905.23,0.00019155,2,"2025-06-10T23:10:32.168",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317045,1749597032178,-454.85,0.00019155,2,"2025-06-10T23:10:32.178",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317047,1749597032188,-151.0,0.00019178,2,"2025-06-10T23:10:32.188",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317048,1749597032199,-172.86,0.00019178,2,"2025-06-10T23:10:32.199",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317050,1749597032209,-853.67,0.00019178,2,"2025-06-10T23:10:32.209",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317052,1749597032219,-150.27,0.00019178,2,"2025-06-10T23:10:32.219",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317054,1749597032229,-150.0,0.00019178,2,"2025-06-10T23:10:32.229",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317056,1749597032239,-150.0,0.00019178,2,"2025-06-10T23:10:32.239",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317058,1749597032249,-1163.59,0.00019178,2,"2025-06-10T23:10:32.249",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317060,1749597032259,-150.0,0.00019178,2,"2025-06-10T23:10:32.259",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317062,1749597032270,-1163.59,0.00019178,2,"2025-06-10T23:10:32.270",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317064,1749597032283,-1163.59,0.00019178,2,"2025-06-10T23:10:32.283",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317067,1749597032293,-1163.59,0.00019178,2,"2025-06-10T23:10:32.293",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317069,1749597032303,-155.0,0.00019525,2,"2025-06-10T23:10:32.303",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317071,1749597032313,-4085.0,0.00019525,2,"2025-06-10T23:10:32.313",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317073,1749597032322,-559.526,0.00019606,2,"2025-06-10T23:10:32.322",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317075,1749597032332,-215.0738,0.00019699,2,"2025-06-10T23:10:32.332",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317077,1749597032342,-2180.7572,0.000197,2,"2025-06-10T23:10:32.342",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317079,1749597032352,-311.76129542,0.000197,2,"2025-06-10T23:10:32.352",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317081,1749597032364,-200.0,0.00019726,5,"2025-06-10T23:10:32.364",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317083,1749597032374,-156.587,0.00019726,2,"2025-06-10T23:10:32.374",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317085,1749597032384,-945.0,0.00019782,2,"2025-06-10T23:10:32.384",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317087,1749597032394,-3330.0,0.00019782,2,"2025-06-10T23:10:32.394",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317089,1749597032405,-802.0,0.00019782,2,"2025-06-10T23:10:32.405",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317091,1749597032415,-926.0,0.00019782,2,"2025-06-10T23:10:32.415",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317093,1749597032425,-557.0,0.00019782,2,"2025-06-10T23:10:32.425",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317095,1749597032434,-206.779,0.00019782,2,"2025-06-10T23:10:32.434",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317097,1749597032444,-1999.0,0.00019782,2,"2025-06-10T23:10:32.444",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317099,1749597032454,-1672.0,0.00019782,2,"2025-06-10T23:10:32.454",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317101,1749597032464,-177.488,0.00019782,2,"2025-06-10T23:10:32.464",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317103,1749597032474,-1159.0,0.00019782,2,"2025-06-10T23:10:32.474",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317105,1749597032484,-1572.58675476,0.00019799,2,"2025-06-10T23:10:32.484",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317107,1749597032501,-500.0,0.00019799,2,"2025-06-10T23:10:32.501",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317109,1749597032517,-500.0,0.00019799,2,"2025-06-10T23:10:32.517",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317111,1749597032527,-500.0,0.00019799,2,"2025-06-10T23:10:32.527",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317112,1749597032538,-500.0,0.00019799,2,"2025-06-10T23:10:32.538",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317114,1749597032547,-500.0,0.00019799,2,"2025-06-10T23:10:32.547",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317116,1749597032557,-500.0,0.00019799,2,"2025-06-10T23:10:32.557",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317118,1749597032566,-426.86043105,0.00019799,2,"2025-06-10T23:10:32.566",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317119,1749597032576,-500.0,0.00019799,2,"2025-06-10T23:10:32.576",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317121,1749597032586,-416.34968076,0.00019799,2,"2025-06-10T23:10:32.586",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317123,1749597032597,-83.65031924,0.00019799,2,"2025-06-10T23:10:32.597",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317125,1749597032607,-264.41274255,0.00019799,2,"2025-06-10T23:10:32.607",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317127,1749597032626,-235.58725745,0.00019799,2,"2025-06-10T23:10:32.626",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317129,1749597032635,-425.53274255,0.00019799,2,"2025-06-10T23:10:32.635",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317131,1749597032652,-74.46725745,0.00019799,2,"2025-06-10T23:10:32.652",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317133,1749597032662,-500.0,0.00019799,2,"2025-06-10T23:10:32.662",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317135,1749597032671,-500.0,0.00019799,2,"2025-06-10T23:10:32.671",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317137,1749597032681,-558.17930567,0.00019799,2,"2025-06-10T23:10:32.681",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317138,1749597032691,-455.67884013,0.00019799,2,"2025-06-10T23:10:32.691",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317248,1749597037509,-883.0,0.00019525,2,"2025-06-10T23:10:37.509",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317249,1749597037519,-44.32115987,0.00019799,2,"2025-06-10T23:10:37.519",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317250,1749597037529,-201.31390372,0.00019799,2,"2025-06-10T23:10:37.529",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317251,1749597037539,-500.0,0.00019799,2,"2025-06-10T23:10:37.539",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317252,1749597037549,-1000.0,0.000198,2,"2025-06-10T23:10:37.549",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317253,1749597037558,-1000.0,0.000198,2,"2025-06-10T23:10:37.558",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317254,1749597037567,-1000.0,0.000198,2,"2025-06-10T23:10:37.567",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317255,1749597037576,-500.0,0.000198,2,"2025-06-10T23:10:37.576",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317256,1749597037586,-1000.0,0.000198,2,"2025-06-10T23:10:37.586",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317257,1749597037596,-155.6610605,0.000198,2,"2025-06-10T23:10:37.596",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317258,1749597037605,-1572.58675475,0.0001981,2,"2025-06-10T23:10:37.605",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317259,1749597037616,-861.30215484,0.00019821,2,"2025-06-10T23:10:37.616",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317260,1749597037831,-711.28459991,0.00019821,2,"2025-06-10T23:10:37.831",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317261,1749597037841,-1572.58675475,0.00019833,2,"2025-06-10T23:10:37.841",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317262,1749597037851,-1000.0,0.00019843,2,"2025-06-10T23:10:37.851",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317263,1749597037860,-1572.58675475,0.00019844,2,"2025-06-10T23:10:37.860",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317264,1749597037873,-155.6610605,0.0001985,2,"2025-06-10T23:10:37.873",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317265,1749597037883,-1572.58675475,0.00019855,2,"2025-06-10T23:10:37.883",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317266,1749597037893,-1572.58675475,0.00019866,2,"2025-06-10T23:10:37.893",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317267,1749597037903,-968.96396631,0.00019872,2,"2025-06-10T23:10:37.903",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317268,1749597037912,-968.9639663,0.00019875,2,"2025-06-10T23:10:37.912",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317269,1749597037922,-504.77938798,0.00019878,2,"2025-06-10T23:10:37.922",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317270,1749597038019,-914.84058884,0.000179,2,"2025-06-10T23:10:38.019",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317271,1749597038029,-1067.80736677,0.00019878,2,"2025-06-10T23:10:38.029",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317272,1749597038039,-968.9639663,0.00019878,2,"2025-06-10T23:10:38.039",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317273,1749597038048,-968.9639663,0.00019881,2,"2025-06-10T23:10:38.048",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317274,1749597038058,-968.9639663,0.00019884,2,"2025-06-10T23:10:38.058",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317275,1749597038068,-160.83468592,0.00019886,2,"2025-06-10T23:10:38.068",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317276,1749597038078,-968.9639663,0.00019888,2,"2025-06-10T23:10:38.078",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317277,1749597038088,-1572.58675475,0.00019889,2,"2025-06-10T23:10:38.088",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317278,1749597038097,-968.9639663,0.00019891,2,"2025-06-10T23:10:38.097",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317279,1749597038107,-500.0,0.00019891,2,"2025-06-10T23:10:38.107",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317280,1749597038120,-500.0,0.00019891,2,"2025-06-10T23:10:38.120",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317281,1749597038133,-968.9639663,0.00019894,2,"2025-06-10T23:10:38.133",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317282,1749597038143,-968.9639663,0.00019897,2,"2025-06-10T23:10:38.143",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317283,1749597038153,-37.68289199,0.00019899,2,"2025-06-10T23:10:38.153",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317284,1749597038166,-803.08502706,0.00019899,2,"2025-06-10T23:10:38.166",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317285,1749597038178,-159.23208095,0.00019899,2,"2025-06-10T23:10:38.178",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317286,1749597038188,-500.0,0.00019899,2,"2025-06-10T23:10:38.188",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317287,1749597038197,-500.0,0.00019899,2,"2025-06-10T23:10:38.197",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317288,1749597038208,-2683.01975382,0.00019899,2,"2025-06-10T23:10:38.208",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317290,1749597038224,-400.0,0.00017969,2,"2025-06-10T23:10:38.224",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317716,1749597042653,-203.0,0.00017357,2,"2025-06-10T23:10:42.653",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317718,1749597042664,-514.84058873,0.00017969,2,"2025-06-10T23:10:42.664",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317720,1749597042674,-914.84058873,0.00018038,2,"2025-06-10T23:10:42.674",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317723,1749597042708,-914.84058873,0.00018107,2,"2025-06-10T23:10:42.708",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317725,1749597042719,-114.04214987,0.00018176,2,"2025-06-10T23:10:42.719",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317858,1749597775145,203.67,0.00013699,2,"2025-06-10T23:22:55.145",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317860,1749597947549,1322.524,0.00024657,120,"2025-06-10T23:25:47.549",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317861,1749597955104,-500.0,0.00016164,2,"2025-06-10T23:25:55.104",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317862,1749597955125,-159.87680761,0.00016164,2,"2025-06-10T23:25:55.125",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317863,1749597955144,-160.63152102,0.00016437,2,"2025-06-10T23:25:55.144",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317864,1749597955165,-182.69256288,0.00016437,2,"2025-06-10T23:25:55.165",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317865,1749597996403,1000.0,0.00024657,120,"2025-06-10T23:26:36.403",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317866,1749598045096,-4754.21975553,0.00016399,2,"2025-06-10T23:27:25.096",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317867,1749598045118,-1200.0,0.00016437,2,"2025-06-10T23:27:25.118",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317868,1749598045139,-300.0,0.00016437,2,"2025-06-10T23:27:25.139",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317869,1749598045159,-367.0,0.00016437,2,"2025-06-10T23:27:25.159",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317870,1749598045181,-480.0,0.00016438,2,"2025-06-10T23:27:25.181",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317871,1749598045201,-339.42757293,0.00016438,2,"2025-06-10T23:27:25.201",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317872,1749598045222,-490.0,0.00016438,2,"2025-06-10T23:27:25.222",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317873,1749598045244,-490.0,0.00016438,2,"2025-06-10T23:27:25.244",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317874,1749598045265,-235.67169887,0.00016438,2,"2025-06-10T23:27:25.265",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317875,1749598045288,-178.33472869,0.00016438,2,"2025-06-10T23:27:25.288",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317876,1749598045311,-203.06693284,0.00016438,2,"2025-06-10T23:27:25.311",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317877,1749598046084,-227.81282459,0.00016438,2,"2025-06-10T23:27:26.084",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317878,1749598046106,-277.74089119,0.00016438,2,"2025-06-10T23:27:26.106",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317879,1749598046128,-107.45983664,0.00016438,2,"2025-06-10T23:27:26.128",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317880,1749598048137,-382.54016336,0.00016438,2,"2025-06-10T23:27:28.137",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317881,1749598048161,-490.0,0.00016438,2,"2025-06-10T23:27:28.161",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317882,1749598048184,-379.7823908,0.00016438,2,"2025-06-10T23:27:28.184",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317883,1749598048206,-567.46,0.00016438,2,"2025-06-10T23:27:28.206",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317884,1749598048228,-490.0,0.00016438,2,"2025-06-10T23:27:28.228",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317885,1749598048251,-460.0,0.00016438,2,"2025-06-10T23:27:28.251",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317886,1749598048272,-460.0,0.00016438,2,"2025-06-10T23:27:28.272",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317887,1749598048294,-490.0,0.00016438,2,"2025-06-10T23:27:28.294",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317888,1749598048317,-480.0,0.00016438,2,"2025-06-10T23:27:28.317",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317889,1749598048339,-326.90815521,0.00016438,2,"2025-06-10T23:27:28.339",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317890,1749598048365,-490.0,0.00016438,2,"2025-06-10T23:27:28.365",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317891,1749598048386,-490.0,0.00016438,2,"2025-06-10T23:27:28.386",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317892,1749598048410,-273.58329131,0.00016438,2,"2025-06-10T23:27:28.410",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317893,1749598048434,-161.50759119,0.00016438,2,"2025-06-10T23:27:28.434",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317894,1749598053087,-328.49240881,0.00016438,2,"2025-06-10T23:27:33.087",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317895,1749598053112,-490.0,0.00016438,2,"2025-06-10T23:27:33.112",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317896,1749598053135,-490.0,0.00016438,2,"2025-06-10T23:27:33.135",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317897,1749598053158,-155.94816136,0.00016438,2,"2025-06-10T23:27:33.158",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317898,1749598053183,-490.0,0.00016438,2,"2025-06-10T23:27:33.183",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317899,1749598053206,-178.72205361,0.00016438,2,"2025-06-10T23:27:33.206",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317900,1749598053233,-311.76380089,0.00016438,2,"2025-06-10T23:27:33.233",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317909,1749598153136,-400.0,0.00016164,2,"2025-06-10T23:29:13.136",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317916,1749598231807,-350.0,0.00016437,2,"2025-06-10T23:30:31.807",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317917,1749598231819,-1.0,0.00016437,2,"2025-06-10T23:30:31.819",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317918,1749598231828,-300.0,0.00016437,2,"2025-06-10T23:30:31.828",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317919,1749598231840,-178.23619911,0.00016438,2,"2025-06-10T23:30:31.840",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317920,1749598231849,-490.0,0.00016438,2,"2025-06-10T23:30:31.849",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317921,1749598231859,-164.00671067,0.00016438,2,"2025-06-10T23:30:31.859",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317922,1749598231871,-325.99328933,0.00016438,2,"2025-06-10T23:30:31.871",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317923,1749598231880,-490.0,0.00016438,2,"2025-06-10T23:30:31.880",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317924,1749598231890,-490.0,0.00016438,2,"2025-06-10T23:30:31.890",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317925,1749598231900,-490.0,0.00016438,2,"2025-06-10T23:30:31.900",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317926,1749598231910,-490.0,0.00016438,2,"2025-06-10T23:30:31.910",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317927,1749598231919,-430.0,0.00016438,2,"2025-06-10T23:30:31.919",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317928,1749598231929,-510.0,0.00016602,2,"2025-06-10T23:30:31.929",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317929,1749598231938,-490.0,0.00016602,2,"2025-06-10T23:30:31.938",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317930,1749598231948,-490.0,0.00016602,2,"2025-06-10T23:30:31.948",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317931,1749598231957,-490.0,0.00016602,2,"2025-06-10T23:30:31.957",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317932,1749598231967,-558.02,0.00016602,2,"2025-06-10T23:30:31.967",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317933,1749598231976,-490.0,0.00016602,2,"2025-06-10T23:30:31.976",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317934,1749598231986,-490.0,0.00016602,2,"2025-06-10T23:30:31.986",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317935,1749598231996,-490.0,0.00016602,2,"2025-06-10T23:30:31.996",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317936,1749598232005,-490.0,0.00016602,2,"2025-06-10T23:30:32.005",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317937,1749598232015,-490.0,0.00016602,2,"2025-06-10T23:30:32.015",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317938,1749598232024,-490.0,0.00016602,2,"2025-06-10T23:30:32.024",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317939,1749598232034,-490.0,0.00016767,2,"2025-06-10T23:30:32.034",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317940,1749598232044,-490.0,0.00016767,2,"2025-06-10T23:30:32.044",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317941,1749598232053,-490.0,0.00016767,2,"2025-06-10T23:30:32.053",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317942,1749598232063,-490.0,0.00016767,2,"2025-06-10T23:30:32.063",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317943,1749598232072,-488.36,0.00016767,2,"2025-06-10T23:30:32.072",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317944,1749598232081,-490.0,0.00016767,2,"2025-06-10T23:30:32.081",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317945,1749598232090,-490.0,0.00016767,2,"2025-06-10T23:30:32.090",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317946,1749598232099,-574.00751825,0.00016767,2,"2025-06-10T23:30:32.099",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317947,1749598232109,-274.8,0.00016767,2,"2025-06-10T23:30:32.109",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317948,1749598232118,-490.0,0.00016931,2,"2025-06-10T23:30:32.118",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317949,1749598232127,-490.0,0.00016931,2,"2025-06-10T23:30:32.127",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317950,1749598232137,-633.10935329,0.00016931,2,"2025-06-10T23:30:32.137",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317951,1749598232147,-209.26,0.00016931,2,"2025-06-10T23:30:32.147",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317952,1749598232157,-490.0,0.00016931,2,"2025-06-10T23:30:32.157",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317953,1749598232166,-490.0,0.00016931,2,"2025-06-10T23:30:32.166",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317954,1749598232176,-490.0,0.00017095,2,"2025-06-10T23:30:32.176",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317955,1749598232185,-490.0,0.00017095,2,"2025-06-10T23:30:32.185",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317956,1749598232194,-490.0,0.00017095,2,"2025-06-10T23:30:32.194",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317957,1749598232204,-297.19,0.00017095,2,"2025-06-10T23:30:32.204",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317958,1749598232213,-150.0,0.00017228,7,"2025-06-10T23:30:32.213",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317959,1749598232222,-157.77,0.00017245,2,"2025-06-10T23:30:32.222",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317960,1749598232232,-490.0,0.0001726,2,"2025-06-10T23:30:32.232",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317961,1749598232241,-490.0,0.0001726,2,"2025-06-10T23:30:32.241",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317962,1749598232251,-318.1,0.0001726,2,"2025-06-10T23:30:32.251",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317963,1749598232260,-490.0,0.00017424,2,"2025-06-10T23:30:32.260",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317964,1749598232271,-490.0,0.00017424,2,"2025-06-10T23:30:32.271",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317965,1749598232281,-200.0,0.00017516,2,"2025-06-10T23:30:32.281",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317966,1749598232290,-457.67598949,0.00017525,2,"2025-06-10T23:30:32.290",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317967,1749598232299,-490.0,0.00017589,2,"2025-06-10T23:30:32.299",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317968,1749598232308,-490.0,0.00017589,2,"2025-06-10T23:30:32.308",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317969,1749598232318,-173.05,0.00017683,2,"2025-06-10T23:30:32.318",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317970,1749598232327,-1000.0,0.00017736,2,"2025-06-10T23:30:32.327",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317971,1749598232337,-490.0,0.00017753,2,"2025-06-10T23:30:32.337",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317972,1749598232346,-490.0,0.00017753,2,"2025-06-10T23:30:32.346",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317973,1749598232356,-300.0,0.0001778,2,"2025-06-10T23:30:32.356",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317974,1749598232365,-151.0,0.00017819,2,"2025-06-10T23:30:32.365",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317975,1749598232375,-17042.84,0.0001783,2,"2025-06-10T23:30:32.375",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317976,1749598232384,-200.0,0.00017848,2,"2025-06-10T23:30:32.384",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317978,1749598232396,-250.0,0.00017872,2,"2025-06-10T23:30:32.396",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317980,1749598232406,-1382.0687286,0.000179,2,"2025-06-10T23:30:32.406",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317982,1749598232415,-368.54,0.00017917,2,"2025-06-10T23:30:32.415",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317984,1749598232424,-490.0,0.00017917,2,"2025-06-10T23:30:32.424",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317986,1749598232433,-420.0,0.00017963,2,"2025-06-10T23:30:32.433",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317988,1749598232443,-1382.06872843,0.00017969,2,"2025-06-10T23:30:32.443",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317990,1749598232452,-353.79,0.00017985,2,"2025-06-10T23:30:32.452",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317993,1749598232467,-833.29909032,0.00018,2,"2025-06-10T23:30:32.467",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317995,1749598232476,-666.0,0.00018024,2,"2025-06-10T23:30:32.476",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317997,1749598232486,-260.01,0.00018032,2,"2025-06-10T23:30:32.486",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365317999,1749598232499,-1382.06872843,0.00018038,2,"2025-06-10T23:30:32.499",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318001,1749598232509,-799.66,0.00018051,2,"2025-06-10T23:30:32.509",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318003,1749598232518,-490.0,0.00018082,2,"2025-06-10T23:30:32.518",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318005,1749598232528,-1382.06872843,0.00018107,2,"2025-06-10T23:30:32.528",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318007,1749598232538,-1382.06872843,0.00018176,2,"2025-06-10T23:30:32.538",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318009,1749598232548,-1382.06872843,0.00018245,2,"2025-06-10T23:30:32.548",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318011,1749598232557,-490.0,0.00018246,2,"2025-06-10T23:30:32.557",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318013,1749598232566,-454.85,0.00018256,2,"2025-06-10T23:30:32.566",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318016,1749598232576,-22442.94,0.00018301,2,"2025-06-10T23:30:32.576",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318019,1749598232586,-1382.06872843,0.00018314,2,"2025-06-10T23:30:32.586",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318022,1749598232595,-200.0,0.00018317,3,"2025-06-10T23:30:32.595",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318025,1749598232604,-1433.6,0.0001833,2,"2025-06-10T23:30:32.604",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318028,1749598232615,-151.0,0.0001833,2,"2025-06-10T23:30:32.615",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318031,1749598232625,-207.4,0.0001833,2,"2025-06-10T23:30:32.625",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318034,1749598232635,-454.85,0.00018356,2,"2025-06-10T23:30:32.635",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318037,1749598232644,-493.89391514,0.00018383,2,"2025-06-10T23:30:32.644",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318040,1749598232656,-888.17481329,0.00018383,2,"2025-06-10T23:30:32.656",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318043,1749598232666,-490.0,0.0001841,2,"2025-06-10T23:30:32.666",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318046,1749598232675,-152.0,0.00018416,3,"2025-06-10T23:30:32.675",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318048,1749598232685,-1382.06872843,0.00018452,2,"2025-06-10T23:30:32.685",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318050,1749598232694,-150.0,0.00018458,2,"2025-06-10T23:30:32.694",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318052,1749598232703,-326.6,0.00018461,2,"2025-06-10T23:30:32.703",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318054,1749598232712,-163.33,0.00018461,2,"2025-06-10T23:30:32.712",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318056,1749598232720,-166.36,0.00018501,2,"2025-06-10T23:30:32.720",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318058,1749598232729,-1382.06872843,0.00018521,2,"2025-06-10T23:30:32.729",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318060,1749598232738,-490.0,0.00018575,2,"2025-06-10T23:30:32.738",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318061,1749598232747,-1382.06872843,0.0001859,2,"2025-06-10T23:30:32.747",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318062,1749598232758,-673.86370322,0.00018659,2,"2025-06-10T23:30:32.758",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318063,1749598232773,-600.0,0.00018659,2,"2025-06-10T23:30:32.773",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318064,1749598232788,-108.20502521,0.00018659,2,"2025-06-10T23:30:32.788",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318066,1749598232797,-509.70908659,0.00018728,2,"2025-06-10T23:30:32.797",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318068,1749598232809,-872.35964184,0.00018728,2,"2025-06-10T23:30:32.809",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318070,1749598232819,-490.0,0.00018739,2,"2025-06-10T23:30:32.819",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318072,1749598232828,-1382.06872843,0.00018797,2,"2025-06-10T23:30:32.828",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318074,1749598232839,-155.6610605,0.000188,2,"2025-06-10T23:30:32.839",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318076,1749598232847,-3972.75226187,0.00018804,2,"2025-06-10T23:30:32.847",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318077,1749598232857,-227.8016,0.00018835,2,"2025-06-10T23:30:32.857",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318079,1749598232866,-188.9,0.00018856,2,"2025-06-10T23:30:32.866",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318081,1749598232875,-1382.06872843,0.00018866,2,"2025-06-10T23:30:32.875",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318083,1749598232885,-339.79770063,0.00018899,2,"2025-06-10T23:30:32.885",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318086,1749598232895,-499.98032799,0.00018899,2,"2025-06-10T23:30:32.895",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318088,1749598232904,-411.25710041,0.00018899,2,"2025-06-10T23:30:32.904",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318089,1749598232913,-500.0,0.00018899,2,"2025-06-10T23:30:32.913",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318092,1749598232923,-60262.44984449,0.00018899,3,"2025-06-10T23:30:32.923",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318095,1749598232942,-347.5,0.00018899,3,"2025-06-10T23:30:32.942",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318097,1749598232953,-456.7858882,0.00018899,3,"2025-06-10T23:30:32.953",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318687,1749598240203,-763.91,0.00016647,2,"2025-06-10T23:30:40.203",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318688,1749598240213,-192.07867063,0.000188,2,"2025-06-10T23:30:40.213",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318689,1749598240222,-83622.91734307,0.00018899,3,"2025-06-10T23:30:40.222",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318690,1749598240234,-14842.00486709,0.00018899,3,"2025-06-10T23:30:40.234",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318691,1749598240244,-833.29909032,0.000189,3,"2025-06-10T23:30:40.244",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318692,1749598240254,-1236.75,0.000189,2,"2025-06-10T23:30:40.254",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318693,1749598240263,-1236.75,0.000189,2,"2025-06-10T23:30:40.263",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318694,1749598240273,-164.1372,0.000189,2,"2025-06-10T23:30:40.273",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318695,1749598240282,-59049.36,0.000189,2,"2025-06-10T23:30:40.282",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318696,1749598240291,-59049.36,0.000189,2,"2025-06-10T23:30:40.291",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318697,1749598240301,-490.0,0.00018904,2,"2025-06-10T23:30:40.301",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318698,1749598240311,-763.91,0.00018911,2,"2025-06-10T23:30:40.311",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318699,1749598240320,-3972.75226183,0.00018926,2,"2025-06-10T23:30:40.320",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318700,1749598240331,-1382.06872843,0.00018934,2,"2025-06-10T23:30:40.331",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318701,1749598240340,-500.0,0.00018999,2,"2025-06-10T23:30:40.340",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318702,1749598240350,-1236.75,0.00019,2,"2025-06-10T23:30:40.350",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318703,1749598240360,-1236.75,0.00019,2,"2025-06-10T23:30:40.360",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318704,1749598240370,-1236.75,0.00019,2,"2025-06-10T23:30:40.370",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318705,1749598240379,-33300.22034699,0.00019,2,"2025-06-10T23:30:40.379",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318717,1749598242710,-1011.51682463,0.00019,2,"2025-06-10T23:30:42.710",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318718,1749598242821,150.0,0.00016,2,"2025-06-10T23:30:42.821",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318719,1749598242886,-2645.07582554,0.00019,2,"2025-06-10T23:30:42.886",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318720,1749598242990,-821.62269306,0.00019,2,"2025-06-10T23:30:42.990",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318721,1749598243002,-1249.18055212,0.00019,2,"2025-06-10T23:30:43.002",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318722,1749598243013,-335.6599995,0.00019,2,"2025-06-10T23:30:43.013",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318723,1749598243088,-150.54971351,0.00018999,2,"2025-06-10T23:30:43.088",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318724,1749598243098,-716.08650249,0.00019,2,"2025-06-10T23:30:43.098",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318725,1749598243110,-10588.0,0.00019,2,"2025-06-10T23:30:43.110",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318726,1749598243188,-500.0,0.00018999,2,"2025-06-10T23:30:43.188",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318728,1749598243197,-3711.50223594,0.00019,2,"2025-06-10T23:30:43.197",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318732,1749598245729,-988.85,0.00018899,2,"2025-06-10T23:30:45.729",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318733,1749598245739,-192.40011097,0.00018999,2,"2025-06-10T23:30:45.739",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318734,1749598245748,-344.3655381,0.00018999,2,"2025-06-10T23:30:45.748",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318735,1749598245757,-293.42227842,0.00018999,2,"2025-06-10T23:30:45.757",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318736,1749598245767,-500.0,0.00018999,2,"2025-06-10T23:30:45.767",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318737,1749598245776,-484.31349865,0.00018999,2,"2025-06-10T23:30:45.776",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318738,1749598245788,-4670.49501973,0.00019,2,"2025-06-10T23:30:45.788",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318739,1749598245800,-59049.36,0.00019,2,"2025-06-10T23:30:45.800",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318740,1749598245810,-24672.4369017,0.00019,2,"2025-06-10T23:30:45.810",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318741,1749598245985,-1400.7,0.00019,2,"2025-06-10T23:30:45.985",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318742,1749598248382,599.42086121,0.00016164,2,"2025-06-10T23:30:48.382",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318749,1749598883155,203.18,0.00013699,2,"2025-06-10T23:41:23.155",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318750,1749598934033,750.0,0.00024657,120,"2025-06-10T23:42:14.033",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318751,1749598953024,1024.0,0.00024658,120,"2025-06-10T23:42:33.024",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318752,1749598967700,1024.0,0.00024658,120,"2025-06-10T23:42:47.700",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318753,1749598982623,1024.0,0.00024658,120,"2025-06-10T23:43:02.623",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318754,1749598995307,1024.0,0.00024658,120,"2025-06-10T23:43:15.307",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318764,1749599003939,1088.51056,0.00024649,120,"2025-06-10T23:43:23.939",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318765,1749599018723,1024.0,0.00024658,120,"2025-06-10T23:43:38.723",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318766,1749599040878,1024.0,0.00024658,120,"2025-06-10T23:44:00.878",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318767,1749599048978,3261.0,0.00024657,120,"2025-06-10T23:44:08.978",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318768,1749599052214,1024.0,0.00024658,120,"2025-06-10T23:44:12.214",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318769,1749599067343,1024.0,0.00024658,120,"2025-06-10T23:44:27.343",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318770,1749599080107,1024.0,0.00024658,120,"2025-06-10T23:44:40.107",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318771,1749599096146,486.21,0.00024658,120,"2025-06-10T23:44:56.146",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318772,1749599153585,-200.0,0.00016119,2,"2025-06-10T23:45:53.585",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318773,1749599153610,-500.0,0.00016164,2,"2025-06-10T23:45:53.610",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318774,1749599153631,-162.371147,0.00016338,2,"2025-06-10T23:45:53.631",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318775,1749599153655,-250.0,0.00016388,2,"2025-06-10T23:45:53.655",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318776,1749599153676,-158.12748611,0.00016428,2,"2025-06-10T23:45:53.676",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318783,1749599237094,-151.0,0.00016428,2,"2025-06-10T23:47:17.094",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318784,1749599237115,-151.0,0.00016428,2,"2025-06-10T23:47:17.115",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318785,1749599237136,-233.92286692,0.00016428,2,"2025-06-10T23:47:17.136",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318786,1749599237158,-659.50031639,0.00016436,2,"2025-06-10T23:47:17.158",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318787,1749599248087,-389.79200479,0.00016436,2,"2025-06-10T23:47:28.087",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318788,1749599250223,-150.70767882,0.00016436,2,"2025-06-10T23:47:30.223",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318789,1749599250246,-550.0,0.00016436,2,"2025-06-10T23:47:30.246",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318790,1749599250266,-150.0,0.00016436,2,"2025-06-10T23:47:30.266",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318791,1749599250289,-300.0,0.00016436,2,"2025-06-10T23:47:30.289",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318792,1749599250312,-500.0,0.00016437,2,"2025-06-10T23:47:30.312",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318793,1749599250335,-500.0,0.00016437,2,"2025-06-10T23:47:30.335",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318794,1749599250358,-500.0,0.00016437,2,"2025-06-10T23:47:30.358",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318795,1749599250380,-500.0,0.00016437,2,"2025-06-10T23:47:30.380",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318796,1749599250402,-500.0,0.00016437,2,"2025-06-10T23:47:30.402",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318797,1749599250425,-500.0,0.00016437,2,"2025-06-10T23:47:30.425",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318798,1749599250446,-161.95577094,0.00016437,2,"2025-06-10T23:47:30.446",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318799,1749599250469,-500.0,0.00016437,2,"2025-06-10T23:47:30.469",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318800,1749599250492,-500.0,0.00016437,2,"2025-06-10T23:47:30.492",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318801,1749599250513,-500.0,0.00016437,2,"2025-06-10T23:47:30.513",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318802,1749599250537,-500.0,0.00016437,2,"2025-06-10T23:47:30.537",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318803,1749599250558,-503.25171524,0.00016437,2,"2025-06-10T23:47:30.558",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318804,1749599250579,-500.0,0.00016437,2,"2025-06-10T23:47:30.579",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318805,1749599250599,-500.0,0.00016437,2,"2025-06-10T23:47:30.599",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318806,1749599250622,-500.0,0.00016437,2,"2025-06-10T23:47:30.622",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318807,1749599250643,-500.0,0.00016437,2,"2025-06-10T23:47:30.643",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318808,1749599250666,-199.9492376,0.00016437,2,"2025-06-10T23:47:30.666",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318809,1749599253145,-238.35797361,0.00016437,2,"2025-06-10T23:47:33.145",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318810,1749599253168,-500.0,0.00016437,2,"2025-06-10T23:47:33.168",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318811,1749599253191,-500.0,0.00016437,2,"2025-06-10T23:47:33.191",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318812,1749599253214,-500.0,0.00016437,2,"2025-06-10T23:47:33.214",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318813,1749599253238,-573.55064121,0.00016437,2,"2025-06-10T23:47:33.238",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318814,1749599253260,-490.0,0.00016438,2,"2025-06-10T23:47:33.260",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318815,1749599253283,-490.0,0.00016438,2,"2025-06-10T23:47:33.283",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318816,1749599253307,-490.0,0.00016438,2,"2025-06-10T23:47:33.307",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318817,1749599253330,-490.0,0.00016438,2,"2025-06-10T23:47:33.330",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318818,1749599253352,-490.0,0.00016438,2,"2025-06-10T23:47:33.352",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318819,1749599253374,-490.0,0.00016438,2,"2025-06-10T23:47:33.374",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318820,1749599253396,-490.0,0.00016438,2,"2025-06-10T23:47:33.396",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318821,1749599253419,-88.15999428,0.00016438,2,"2025-06-10T23:47:33.419",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318822,1749599300582,795.47,0.00014181,2,"2025-06-10T23:48:20.582",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318823,1749599348143,-173.05,0.00016105,2,"2025-06-10T23:49:08.143",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318824,1749599348168,-200.0,0.00016119,2,"2025-06-10T23:49:08.168",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318825,1749599348191,-3219.61,0.00016158,2,"2025-06-10T23:49:08.191",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318826,1749599382318,4826.84153345,0.00016246,2,"2025-06-10T23:49:42.318",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318827,1749599412084,200.0,0.00015947,2,"2025-06-10T23:50:12.084",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318828,1749599425639,249.9,0.0001607,2,"2025-06-10T23:50:25.639",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318830,1749599431869,-295.86140376,0.00016245,2,"2025-06-10T23:50:31.869",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318831,1749599431883,-904.13859624,0.00016245,2,"2025-06-10T23:50:31.883",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318832,1749599431892,-510.86140376,0.00016246,2,"2025-06-10T23:50:31.892",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318833,1749599431934,-4716.56429999,0.00016246,2,"2025-06-10T23:50:31.934",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318834,1749599431949,-1565.00836007,0.00016246,2,"2025-06-10T23:50:31.949",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318835,1749599431960,-7611.84440273,0.00016246,2,"2025-06-10T23:50:31.960",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318836,1749599431969,-459.0,0.00016437,2,"2025-06-10T23:50:31.969",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318837,1749599431979,-500.0,0.00016437,2,"2025-06-10T23:50:31.979",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318838,1749599431989,-280.31613174,0.00016437,2,"2025-06-10T23:50:31.989",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318839,1749599431998,-429.34777795,0.00016437,2,"2025-06-10T23:50:31.998",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318840,1749599432007,-490.0,0.00016438,2,"2025-06-10T23:50:32.007",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318841,1749599432017,-490.0,0.00016438,2,"2025-06-10T23:50:32.017",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318842,1749599432027,-490.0,0.00016438,2,"2025-06-10T23:50:32.027",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318843,1749599432036,-490.0,0.00016438,2,"2025-06-10T23:50:32.036",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318844,1749599432045,-490.0,0.00016438,2,"2025-06-10T23:50:32.045",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318845,1749599432054,-490.0,0.00016438,2,"2025-06-10T23:50:32.054",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318846,1749599432063,-490.0,0.00016438,2,"2025-06-10T23:50:32.063",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318847,1749599432072,-310.76938537,0.00016438,2,"2025-06-10T23:50:32.072",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318848,1749599432082,-490.0,0.00016438,2,"2025-06-10T23:50:32.082",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318849,1749599432091,-574.34251736,0.00016438,2,"2025-06-10T23:50:32.091",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318850,1749599432101,-490.0,0.00016438,2,"2025-06-10T23:50:32.101",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318851,1749599432111,-490.0,0.00016438,2,"2025-06-10T23:50:32.111",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318852,1749599432120,-490.0,0.00016438,2,"2025-06-10T23:50:32.120",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318853,1749599432129,-490.0,0.00016438,2,"2025-06-10T23:50:32.129",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318854,1749599432139,-490.0,0.00016438,2,"2025-06-10T23:50:32.139",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318855,1749599432149,-490.0,0.00016438,2,"2025-06-10T23:50:32.149",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318856,1749599432160,-490.0,0.00016438,2,"2025-06-10T23:50:32.160",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318857,1749599432170,-490.0,0.00016438,2,"2025-06-10T23:50:32.170",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318858,1749599432179,-490.0,0.00016438,2,"2025-06-10T23:50:32.179",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318859,1749599432189,-490.0,0.00016438,2,"2025-06-10T23:50:32.189",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318860,1749599432198,-490.0,0.00016438,2,"2025-06-10T23:50:32.198",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318861,1749599432207,-490.0,0.00016438,2,"2025-06-10T23:50:32.207",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318862,1749599432217,-490.0,0.00016438,2,"2025-06-10T23:50:32.217",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318863,1749599432226,-490.0,0.00016438,2,"2025-06-10T23:50:32.226",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318864,1749599432236,-194.10544804,0.00016438,2,"2025-06-10T23:50:32.236",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318865,1749599432245,-490.0,0.00016438,2,"2025-06-10T23:50:32.245",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318866,1749599432254,-490.0,0.00016438,2,"2025-06-10T23:50:32.254",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318867,1749599432264,-490.0,0.00016438,2,"2025-06-10T23:50:32.264",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318868,1749599432273,-490.0,0.00016438,2,"2025-06-10T23:50:32.273",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318869,1749599432282,-490.0,0.00016438,2,"2025-06-10T23:50:32.282",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318870,1749599432291,-490.0,0.00016438,2,"2025-06-10T23:50:32.291",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318871,1749599432303,-490.0,0.00016438,2,"2025-06-10T23:50:32.303",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318872,1749599432312,-490.0,0.00016438,2,"2025-06-10T23:50:32.312",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318873,1749599432322,-490.0,0.00016438,2,"2025-06-10T23:50:32.322",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318874,1749599432331,-490.0,0.00016438,2,"2025-06-10T23:50:32.331",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318875,1749599432340,-490.0,0.00016438,2,"2025-06-10T23:50:32.340",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318876,1749599432350,-490.0,0.00016438,2,"2025-06-10T23:50:32.350",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318877,1749599432360,-490.0,0.00016438,2,"2025-06-10T23:50:32.360",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318878,1749599432370,-490.0,0.00016438,2,"2025-06-10T23:50:32.370",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318879,1749599432379,-490.0,0.00016438,2,"2025-06-10T23:50:32.379",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318880,1749599432389,-226.58627731,0.00016438,2,"2025-06-10T23:50:32.389",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318881,1749599432398,-490.0,0.00016438,2,"2025-06-10T23:50:32.398",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318882,1749599432407,-490.0,0.00016438,2,"2025-06-10T23:50:32.407",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318883,1749599432417,-42.69176752,0.00016438,2,"2025-06-10T23:50:32.417",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318884,1749599432429,-447.30823248,0.00016438,2,"2025-06-10T23:50:32.429",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318885,1749599432439,-490.0,0.00016438,2,"2025-06-10T23:50:32.439",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318886,1749599432449,-490.0,0.00016438,2,"2025-06-10T23:50:32.449",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318887,1749599432459,-490.0,0.00016438,2,"2025-06-10T23:50:32.459",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318888,1749599432468,-490.0,0.00016438,2,"2025-06-10T23:50:32.468",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318890,1749599432479,-490.0,0.00016438,2,"2025-06-10T23:50:32.479",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318892,1749599432489,-490.0,0.00016438,2,"2025-06-10T23:50:32.489",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318894,1749599432498,-490.0,0.00016438,2,"2025-06-10T23:50:32.498",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318896,1749599432507,-490.0,0.00016438,2,"2025-06-10T23:50:32.507",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318898,1749599432517,-490.0,0.00016438,2,"2025-06-10T23:50:32.517",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318900,1749599432527,-490.0,0.00016438,2,"2025-06-10T23:50:32.527",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318902,1749599432538,-490.0,0.00016438,2,"2025-06-10T23:50:32.538",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318904,1749599432547,-490.0,0.00016438,2,"2025-06-10T23:50:32.547",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318906,1749599432557,-490.0,0.00016438,2,"2025-06-10T23:50:32.557",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318908,1749599432567,-490.0,0.00016438,2,"2025-06-10T23:50:32.567",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318910,1749599432576,-490.0,0.00016438,2,"2025-06-10T23:50:32.576",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318912,1749599432585,-490.0,0.00016438,2,"2025-06-10T23:50:32.585",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318914,1749599432594,-490.0,0.00016438,2,"2025-06-10T23:50:32.594",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318916,1749599432603,-490.0,0.00016438,2,"2025-06-10T23:50:32.603",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318918,1749599432612,-490.0,0.00016438,2,"2025-06-10T23:50:32.612",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318920,1749599432622,-490.0,0.00016438,2,"2025-06-10T23:50:32.622",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318922,1749599432633,-490.0,0.00016438,2,"2025-06-10T23:50:32.633",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318924,1749599432642,-490.0,0.00016438,2,"2025-06-10T23:50:32.642",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318925,1749599432650,-490.0,0.00016438,2,"2025-06-10T23:50:32.650",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318927,1749599432659,-490.0,0.00016438,2,"2025-06-10T23:50:32.659",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318929,1749599432668,-260.0,0.00016438,2,"2025-06-10T23:50:32.668",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318931,1749599432678,-490.0,0.00016438,2,"2025-06-10T23:50:32.678",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318933,1749599432687,-490.0,0.00016438,2,"2025-06-10T23:50:32.687",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318935,1749599432697,-490.0,0.00016438,2,"2025-06-10T23:50:32.697",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318937,1749599432706,-490.0,0.00016438,2,"2025-06-10T23:50:32.706",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318939,1749599432715,-490.0,0.00016438,2,"2025-06-10T23:50:32.715",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318941,1749599432724,-424.17008544,0.00016438,2,"2025-06-10T23:50:32.724",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318943,1749599432733,-490.0,0.00016438,2,"2025-06-10T23:50:32.733",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318945,1749599432742,-490.0,0.00016438,2,"2025-06-10T23:50:32.742",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318947,1749599432751,-615.22133624,0.00016438,2,"2025-06-10T23:50:32.751",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318949,1749599432760,-490.0,0.00016438,2,"2025-06-10T23:50:32.760",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318951,1749599432769,-490.0,0.00016438,2,"2025-06-10T23:50:32.769",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318953,1749599432779,-490.0,0.00016438,2,"2025-06-10T23:50:32.779",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318954,1749599432788,-490.0,0.00016438,2,"2025-06-10T23:50:32.788",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318956,1749599432800,-490.0,0.00016438,2,"2025-06-10T23:50:32.800",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318958,1749599432809,-490.0,0.00016438,2,"2025-06-10T23:50:32.809",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318960,1749599432818,-490.0,0.00016438,2,"2025-06-10T23:50:32.818",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318962,1749599432827,-490.0,0.00016438,2,"2025-06-10T23:50:32.827",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318964,1749599432836,-621.64863033,0.00016438,2,"2025-06-10T23:50:32.836",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318966,1749599432845,-490.0,0.00016438,2,"2025-06-10T23:50:32.845",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318968,1749599432854,-490.0,0.00016438,2,"2025-06-10T23:50:32.854",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318970,1749599432864,-490.0,0.00016438,2,"2025-06-10T23:50:32.864",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318972,1749599432873,-490.0,0.00016438,2,"2025-06-10T23:50:32.873",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318974,1749599432883,-490.0,0.00016438,2,"2025-06-10T23:50:32.883",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318976,1749599432892,-490.0,0.00016438,2,"2025-06-10T23:50:32.892",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318978,1749599432902,-490.0,0.00016438,2,"2025-06-10T23:50:32.902",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318980,1749599432911,-490.0,0.00016438,2,"2025-06-10T23:50:32.911",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318982,1749599432920,-490.0,0.00016438,2,"2025-06-10T23:50:32.920",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318984,1749599432929,-490.0,0.00016438,2,"2025-06-10T23:50:32.929",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318986,1749599432941,-490.0,0.00016438,2,"2025-06-10T23:50:32.941",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318988,1749599432953,-490.0,0.00016438,2,"2025-06-10T23:50:32.953",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318990,1749599432961,-231.22867334,0.00016438,2,"2025-06-10T23:50:32.961",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318993,1749599432978,-258.77132666,0.00016438,2,"2025-06-10T23:50:32.978",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318995,1749599432988,-490.0,0.00016438,2,"2025-06-10T23:50:32.988",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365318997,1749599432998,-22.65751279,0.00016438,2,"2025-06-10T23:50:32.998",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319174,1749599438556,-467.34248721,0.00016438,2,"2025-06-10T23:50:38.556",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319175,1749599438566,-490.0,0.00016438,2,"2025-06-10T23:50:38.566",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319176,1749599438576,-490.0,0.00016438,2,"2025-06-10T23:50:38.576",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319177,1749599438585,-490.0,0.00016438,2,"2025-06-10T23:50:38.585",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319178,1749599438595,-490.0,0.00016438,2,"2025-06-10T23:50:38.595",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319179,1749599438604,-416.29677239,0.00016438,2,"2025-06-10T23:50:38.604",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319180,1749599438614,-490.0,0.00016438,2,"2025-06-10T23:50:38.614",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319181,1749599438625,-490.0,0.00016438,2,"2025-06-10T23:50:38.625",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319182,1749599438635,-5079.44553308,0.00016438,2,"2025-06-10T23:50:38.635",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319183,1749599438647,-36.81596079,0.00016438,2,"2025-06-10T23:50:38.647",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319184,1749599438656,-490.0,0.00016438,2,"2025-06-10T23:50:38.656",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319185,1749599438665,-55.68080278,0.00016438,2,"2025-06-10T23:50:38.665",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319186,1749599438819,-434.31919722,0.00016438,2,"2025-06-10T23:50:38.819",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319187,1749599438828,-298.38794989,0.00016438,2,"2025-06-10T23:50:38.828",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319300,1749599440179,-191.61205011,0.00016438,2,"2025-06-10T23:50:40.179",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319302,1749599440188,-490.0,0.00016438,2,"2025-06-10T23:50:40.188",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319304,1749599440198,-490.0,0.00016438,2,"2025-06-10T23:50:40.198",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319306,1749599440207,-490.0,0.00016438,2,"2025-06-10T23:50:40.207",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319308,1749599440217,-422.2083175,0.00016438,2,"2025-06-10T23:50:40.217",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319310,1749599440227,-490.0,0.00016438,2,"2025-06-10T23:50:40.227",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319334,1749599440443,-490.0,0.00016438,2,"2025-06-10T23:50:40.443",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319336,1749599440453,-490.0,0.00016438,2,"2025-06-10T23:50:40.453",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319338,1749599440462,-478.89097291,0.00016438,2,"2025-06-10T23:50:40.462",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319341,1749599440479,-11.10902709,0.00016438,2,"2025-06-10T23:50:40.479",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319343,1749599440488,-490.0,0.00016438,2,"2025-06-10T23:50:40.488",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319344,1749599440497,-158.139353,0.00016438,2,"2025-06-10T23:50:40.497",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319347,1749599440507,-490.0,0.00016438,2,"2025-06-10T23:50:40.507",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319348,1749599440516,-490.0,0.00016438,2,"2025-06-10T23:50:40.516",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319350,1749599440525,-490.0,0.00016438,2,"2025-06-10T23:50:40.525",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319352,1749599440534,-490.0,0.00016438,2,"2025-06-10T23:50:40.534",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319354,1749599440544,-490.0,0.00016438,2,"2025-06-10T23:50:40.544",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319357,1749599440554,-490.0,0.00016438,2,"2025-06-10T23:50:40.554",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319358,1749599440563,-490.0,0.00016438,2,"2025-06-10T23:50:40.563",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319360,1749599440573,-490.0,0.00016438,2,"2025-06-10T23:50:40.573",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319363,1749599440583,-490.0,0.00016438,2,"2025-06-10T23:50:40.583",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319365,1749599440592,-490.0,0.00016438,2,"2025-06-10T23:50:40.592",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319367,1749599440602,-490.0,0.00016438,2,"2025-06-10T23:50:40.602",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319369,1749599440611,-490.0,0.00016438,2,"2025-06-10T23:50:40.611",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319370,1749599440620,-490.0,0.00016438,2,"2025-06-10T23:50:40.620",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319373,1749599440630,-490.0,0.00016438,2,"2025-06-10T23:50:40.630",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319375,1749599440641,-490.0,0.00016438,2,"2025-06-10T23:50:40.641",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319376,1749599440650,-490.0,0.00016438,2,"2025-06-10T23:50:40.650",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319379,1749599440659,-490.0,0.00016438,2,"2025-06-10T23:50:40.659",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319380,1749599440668,-490.0,0.00016438,2,"2025-06-10T23:50:40.668",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319383,1749599440678,-490.0,0.00016438,2,"2025-06-10T23:50:40.678",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319384,1749599440687,-490.0,0.00016438,2,"2025-06-10T23:50:40.687",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319387,1749599440696,-490.0,0.00016438,2,"2025-06-10T23:50:40.696",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319388,1749599440706,-490.0,0.00016438,2,"2025-06-10T23:50:40.706",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319390,1749599440715,-490.0,0.00016438,2,"2025-06-10T23:50:40.715",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319393,1749599440724,-420.0,0.00016438,2,"2025-06-10T23:50:40.724",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319395,1749599440733,-490.0,0.00016438,2,"2025-06-10T23:50:40.733",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319397,1749599440743,-490.0,0.00016438,2,"2025-06-10T23:50:40.743",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319399,1749599440752,-490.0,0.00016438,2,"2025-06-10T23:50:40.752",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319400,1749599440761,-168.740073,0.00016438,2,"2025-06-10T23:50:40.761",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319402,1749599440771,-490.0,0.00016438,2,"2025-06-10T23:50:40.771",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319405,1749599440787,-490.0,0.00016438,2,"2025-06-10T23:50:40.787",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319408,1749599440799,-490.0,0.00016438,2,"2025-06-10T23:50:40.799",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319410,1749599440809,-423.30265511,0.00016438,2,"2025-06-10T23:50:40.809",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319412,1749599440818,-490.0,0.00016438,2,"2025-06-10T23:50:40.818",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319414,1749599440827,-523.42548328,0.00016438,2,"2025-06-10T23:50:40.827",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319416,1749599440836,-490.0,0.00016438,2,"2025-06-10T23:50:40.836",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319418,1749599440846,-490.0,0.00016438,2,"2025-06-10T23:50:40.846",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319420,1749599440856,-490.0,0.00016438,2,"2025-06-10T23:50:40.856",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319422,1749599440865,-490.0,0.00016438,2,"2025-06-10T23:50:40.865",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319424,1749599440874,-163.360238,0.00016438,2,"2025-06-10T23:50:40.874",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319426,1749599440884,-490.0,0.00016438,2,"2025-06-10T23:50:40.884",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319428,1749599440895,-163.360238,0.00016438,2,"2025-06-10T23:50:40.895",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319430,1749599440905,-490.0,0.00016438,2,"2025-06-10T23:50:40.905",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319432,1749599440914,-311.32846351,0.00016438,2,"2025-06-10T23:50:40.914",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319434,1749599440924,-490.0,0.00016438,2,"2025-06-10T23:50:40.924",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319436,1749599440933,-490.0,0.00016438,2,"2025-06-10T23:50:40.933",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319438,1749599440944,-490.0,0.00016438,2,"2025-06-10T23:50:40.944",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319439,1749599440954,-490.0,0.00016438,2,"2025-06-10T23:50:40.954",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319442,1749599440964,-490.0,0.00016438,2,"2025-06-10T23:50:40.964",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319443,1749599440973,-490.0,0.00016438,2,"2025-06-10T23:50:40.973",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319445,1749599440982,-490.0,0.00016438,2,"2025-06-10T23:50:40.982",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319447,1749599440993,-490.0,0.00016438,2,"2025-06-10T23:50:40.993",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319450,1749599441002,-490.0,0.00016438,2,"2025-06-10T23:50:41.002",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319452,1749599441013,-490.0,0.00016438,2,"2025-06-10T23:50:41.013",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319454,1749599441024,-490.0,0.00016438,2,"2025-06-10T23:50:41.024",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319456,1749599441033,-490.0,0.00016438,2,"2025-06-10T23:50:41.033",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319458,1749599441043,-490.0,0.00016438,2,"2025-06-10T23:50:41.043",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319460,1749599441053,-490.0,0.00016438,2,"2025-06-10T23:50:41.053",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319462,1749599441062,-490.0,0.00016438,2,"2025-06-10T23:50:41.062",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319464,1749599441071,-202.72855968,0.00016438,2,"2025-06-10T23:50:41.071",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319466,1749599441080,-490.0,0.00016438,2,"2025-06-10T23:50:41.080",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319468,1749599441089,-490.0,0.00016438,2,"2025-06-10T23:50:41.089",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319470,1749599441098,-275.65,0.00016438,2,"2025-06-10T23:50:41.098",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319472,1749599441108,-490.0,0.00016438,2,"2025-06-10T23:50:41.108",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319474,1749599441117,-490.0,0.00016438,2,"2025-06-10T23:50:41.117",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319476,1749599441126,-186.52617664,0.00016438,2,"2025-06-10T23:50:41.126",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319478,1749599441135,-617.55545566,0.00016438,2,"2025-06-10T23:50:41.135",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319480,1749599441146,-490.0,0.00016438,2,"2025-06-10T23:50:41.146",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319482,1749599441155,-490.0,0.00016438,2,"2025-06-10T23:50:41.155",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319484,1749599441164,-490.0,0.00016438,2,"2025-06-10T23:50:41.164",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319486,1749599441174,-490.0,0.00016438,2,"2025-06-10T23:50:41.174",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319513,1749599441418,-490.0,0.00016438,2,"2025-06-10T23:50:41.418",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319515,1749599441427,-490.0,0.00016438,2,"2025-06-10T23:50:41.427",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319517,1749599441436,-490.0,0.00016438,2,"2025-06-10T23:50:41.436",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319519,1749599441445,-490.0,0.00016438,2,"2025-06-10T23:50:41.445",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319521,1749599441455,-490.0,0.00016438,2,"2025-06-10T23:50:41.455",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319523,1749599441464,-420.0,0.00016438,2,"2025-06-10T23:50:41.464",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319525,1749599441474,-490.0,0.00016438,2,"2025-06-10T23:50:41.474",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319527,1749599441483,-490.0,0.00016438,2,"2025-06-10T23:50:41.483",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319529,1749599441492,-490.0,0.00016438,2,"2025-06-10T23:50:41.492",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319531,1749599441502,-490.0,0.00016438,2,"2025-06-10T23:50:41.502",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319533,1749599441511,-490.0,0.00016438,2,"2025-06-10T23:50:41.511",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319535,1749599441521,-490.0,0.00016438,2,"2025-06-10T23:50:41.521",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319537,1749599441530,-432.24759043,0.00016438,2,"2025-06-10T23:50:41.530",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319539,1749599441539,-490.0,0.00016438,2,"2025-06-10T23:50:41.539",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319541,1749599441548,-490.0,0.00016438,2,"2025-06-10T23:50:41.548",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319543,1749599441557,-490.0,0.00016438,2,"2025-06-10T23:50:41.557",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319545,1749599441567,-662.48,0.00016438,2,"2025-06-10T23:50:41.567",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319547,1749599441575,-490.0,0.00016438,2,"2025-06-10T23:50:41.575",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319549,1749599441585,-490.0,0.00016438,2,"2025-06-10T23:50:41.585",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319551,1749599441594,-490.0,0.00016438,2,"2025-06-10T23:50:41.594",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319553,1749599441604,-490.0,0.00016438,2,"2025-06-10T23:50:41.604",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319555,1749599441614,-490.0,0.00016438,2,"2025-06-10T23:50:41.614",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319557,1749599441624,-490.0,0.00016438,2,"2025-06-10T23:50:41.624",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319559,1749599441633,-490.0,0.00016438,2,"2025-06-10T23:50:41.633",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319561,1749599441643,-490.0,0.00016438,2,"2025-06-10T23:50:41.643",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319562,1749599441652,-490.0,0.00016438,2,"2025-06-10T23:50:41.652",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319564,1749599441662,-898.58,0.00016438,2,"2025-06-10T23:50:41.662",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319567,1749599441671,-490.0,0.00016438,2,"2025-06-10T23:50:41.671",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319569,1749599441680,-516.34950864,0.00016438,2,"2025-06-10T23:50:41.680",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319570,1749599441690,-490.0,0.00016438,2,"2025-06-10T23:50:41.690",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319572,1749599441699,-490.0,0.00016438,2,"2025-06-10T23:50:41.699",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319575,1749599441709,-424.54262234,0.00016438,2,"2025-06-10T23:50:41.709",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319576,1749599441718,-490.0,0.00016438,2,"2025-06-10T23:50:41.718",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319578,1749599441728,-490.0,0.00016438,2,"2025-06-10T23:50:41.728",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319580,1749599441737,-490.0,0.00016438,2,"2025-06-10T23:50:41.737",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319582,1749599441746,-490.0,0.00016438,2,"2025-06-10T23:50:41.746",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319584,1749599441756,-490.0,0.00016438,2,"2025-06-10T23:50:41.756",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319586,1749599441765,-1036.73,0.00016438,2,"2025-06-10T23:50:41.765",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319588,1749599441775,-490.0,0.00016438,2,"2025-06-10T23:50:41.775",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319591,1749599441784,-490.0,0.00016438,2,"2025-06-10T23:50:41.784",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319592,1749599441794,-490.0,0.00016438,2,"2025-06-10T23:50:41.794",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319594,1749599441803,-490.0,0.00016438,2,"2025-06-10T23:50:41.803",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319596,1749599441812,-490.0,0.00016438,2,"2025-06-10T23:50:41.812",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319598,1749599441821,-490.0,0.00016438,2,"2025-06-10T23:50:41.821",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319600,1749599441830,-875.84,0.00016438,2,"2025-06-10T23:50:41.830",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319602,1749599441839,-490.0,0.00016438,2,"2025-06-10T23:50:41.839",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319604,1749599441848,-490.0,0.00016438,2,"2025-06-10T23:50:41.848",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319606,1749599441857,-490.0,0.00016438,2,"2025-06-10T23:50:41.857",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319608,1749599441867,-490.0,0.00016438,2,"2025-06-10T23:50:41.867",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319610,1749599441876,-490.0,0.00016438,2,"2025-06-10T23:50:41.876",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319612,1749599441885,-490.0,0.00016438,2,"2025-06-10T23:50:41.885",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319614,1749599441896,-490.0,0.00016438,2,"2025-06-10T23:50:41.896",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319616,1749599441905,-490.0,0.00016438,2,"2025-06-10T23:50:41.905",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319618,1749599441915,-490.0,0.00016438,2,"2025-06-10T23:50:41.915",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319620,1749599441924,-490.0,0.00016438,2,"2025-06-10T23:50:41.924",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319622,1749599441934,-490.0,0.00016438,2,"2025-06-10T23:50:41.934",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319624,1749599441946,-490.0,0.00016438,2,"2025-06-10T23:50:41.946",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319626,1749599441956,-490.0,0.00016438,2,"2025-06-10T23:50:41.956",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319628,1749599441965,-490.0,0.00016438,2,"2025-06-10T23:50:41.965",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319630,1749599441975,-490.0,0.00016438,2,"2025-06-10T23:50:41.975",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319632,1749599441984,-490.0,0.00016438,2,"2025-06-10T23:50:41.984",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319634,1749599441994,-490.0,0.00016438,2,"2025-06-10T23:50:41.994",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319636,1749599442003,-490.0,0.00016438,2,"2025-06-10T23:50:42.003",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319638,1749599442012,-490.0,0.00016438,2,"2025-06-10T23:50:42.012",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319640,1749599442023,-490.0,0.00016438,2,"2025-06-10T23:50:42.023",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319642,1749599442033,-490.0,0.00016438,2,"2025-06-10T23:50:42.033",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319644,1749599442043,-490.0,0.00016438,2,"2025-06-10T23:50:42.043",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319646,1749599442052,-490.0,0.00016438,2,"2025-06-10T23:50:42.052",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319649,1749599442061,-490.0,0.00016438,2,"2025-06-10T23:50:42.061",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319651,1749599442071,-490.0,0.00016438,2,"2025-06-10T23:50:42.071",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319652,1749599442081,-490.0,0.00016438,2,"2025-06-10T23:50:42.081",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319655,1749599442090,-490.0,0.00016438,2,"2025-06-10T23:50:42.090",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319657,1749599442103,-1266.74,0.00016438,2,"2025-06-10T23:50:42.103",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319658,1749599442115,-350.0,0.00016438,2,"2025-06-10T23:50:42.115",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319660,1749599442125,-490.0,0.00016438,2,"2025-06-10T23:50:42.125",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319662,1749599442134,-490.0,0.00016438,2,"2025-06-10T23:50:42.134",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319664,1749599442144,-490.0,0.00016438,2,"2025-06-10T23:50:42.144",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319666,1749599442153,-490.0,0.00016438,2,"2025-06-10T23:50:42.153",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319668,1749599442163,-517.44,0.00016438,2,"2025-06-10T23:50:42.163",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319670,1749599442172,-490.0,0.00016438,2,"2025-06-10T23:50:42.172",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319672,1749599442182,-490.0,0.00016438,2,"2025-06-10T23:50:42.182",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319674,1749599442191,-490.0,0.00016438,2,"2025-06-10T23:50:42.191",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319676,1749599442199,-490.0,0.00016438,2,"2025-06-10T23:50:42.199",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319678,1749599442208,-490.0,0.00016438,2,"2025-06-10T23:50:42.208",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319680,1749599442218,-490.0,0.00016438,2,"2025-06-10T23:50:42.218",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319682,1749599442228,-2000.0,0.00016438,2,"2025-06-10T23:50:42.228",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319684,1749599442238,-340.52119859,0.00016438,2,"2025-06-10T23:50:42.238",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319687,1749599442248,-464.61758886,0.00016438,2,"2025-06-10T23:50:42.248",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319688,1749599442257,-490.0,0.00016438,2,"2025-06-10T23:50:42.257",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319690,1749599442267,-490.0,0.00016438,2,"2025-06-10T23:50:42.267",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319692,1749599442276,-490.0,0.00016438,2,"2025-06-10T23:50:42.276",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319694,1749599442285,-490.0,0.00016438,2,"2025-06-10T23:50:42.285",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319696,1749599442294,-490.0,0.00016438,2,"2025-06-10T23:50:42.294",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319698,1749599442304,-490.0,0.00016438,2,"2025-06-10T23:50:42.304",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319700,1749599442313,-480.0,0.00016438,2,"2025-06-10T23:50:42.313",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319702,1749599442323,-490.0,0.00016438,2,"2025-06-10T23:50:42.323",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319703,1749599442332,-490.0,0.00016438,2,"2025-06-10T23:50:42.332",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319704,1749599442341,-490.0,0.00016438,2,"2025-06-10T23:50:42.341",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319705,1749599442351,-490.0,0.00016438,2,"2025-06-10T23:50:42.351",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319706,1749599442360,-490.0,0.00016438,2,"2025-06-10T23:50:42.360",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319707,1749599442370,-490.0,0.00016438,2,"2025-06-10T23:50:42.370",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319708,1749599442380,-490.0,0.00016438,2,"2025-06-10T23:50:42.380",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319709,1749599442389,-490.0,0.00016438,2,"2025-06-10T23:50:42.389",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319710,1749599442399,-490.0,0.00016438,2,"2025-06-10T23:50:42.399",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319711,1749599442409,-490.0,0.00016438,2,"2025-06-10T23:50:42.409",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319712,1749599442419,-490.0,0.00016438,2,"2025-06-10T23:50:42.419",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319713,1749599442428,-490.0,0.00016438,2,"2025-06-10T23:50:42.428",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319715,1749599442438,-490.0,0.00016438,2,"2025-06-10T23:50:42.438",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319717,1749599442447,-480.0,0.00016438,2,"2025-06-10T23:50:42.447",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319719,1749599442456,-490.0,0.00016438,2,"2025-06-10T23:50:42.456",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319721,1749599442466,-490.0,0.00016438,2,"2025-06-10T23:50:42.466",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319723,1749599442475,-490.0,0.00016438,2,"2025-06-10T23:50:42.475",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319725,1749599442484,-490.0,0.00016438,2,"2025-06-10T23:50:42.484",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319727,1749599442493,-490.0,0.00016438,2,"2025-06-10T23:50:42.493",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319729,1749599442502,-460.0,0.00016438,2,"2025-06-10T23:50:42.502",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319731,1749599442512,-490.0,0.00016438,2,"2025-06-10T23:50:42.512",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319733,1749599442522,-490.0,0.00016438,2,"2025-06-10T23:50:42.522",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319735,1749599442531,-490.0,0.00016438,2,"2025-06-10T23:50:42.531",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319737,1749599442540,-490.0,0.00016438,2,"2025-06-10T23:50:42.540",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319739,1749599442550,-490.0,0.00016438,2,"2025-06-10T23:50:42.550",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319741,1749599442559,-490.0,0.00016438,2,"2025-06-10T23:50:42.559",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319743,1749599442568,-490.0,0.00016438,2,"2025-06-10T23:50:42.568",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319745,1749599442578,-490.0,0.00016438,2,"2025-06-10T23:50:42.578",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319747,1749599442588,-490.0,0.00016438,2,"2025-06-10T23:50:42.588",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319749,1749599442598,-490.0,0.00016438,2,"2025-06-10T23:50:42.598",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319751,1749599442607,-490.0,0.00016438,2,"2025-06-10T23:50:42.607",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319753,1749599442616,-490.0,0.00016438,2,"2025-06-10T23:50:42.616",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319755,1749599442626,-490.0,0.00016438,2,"2025-06-10T23:50:42.626",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319757,1749599442636,-490.0,0.00016438,2,"2025-06-10T23:50:42.636",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319759,1749599442647,-795.47,0.00016445,2,"2025-06-10T23:50:42.647",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319761,1749599442656,-162.00695799,0.00016502,2,"2025-06-10T23:50:42.656",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319763,1749599442666,-185.80941388,0.00016502,2,"2025-06-10T23:50:42.666",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319765,1749599442675,-391.15,0.00016592,2,"2025-06-10T23:50:42.675",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319767,1749599442684,-470.0,0.00016602,2,"2025-06-10T23:50:42.684",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319769,1749599442693,-470.0,0.00016602,2,"2025-06-10T23:50:42.693",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319770,1749599442702,-470.0,0.00016602,2,"2025-06-10T23:50:42.702",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319772,1749599442711,-470.0,0.00016602,2,"2025-06-10T23:50:42.711",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319774,1749599442721,-470.0,0.00016602,2,"2025-06-10T23:50:42.721",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319777,1749599442730,-470.0,0.00016602,2,"2025-06-10T23:50:42.730",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319778,1749599442739,-470.0,0.00016602,2,"2025-06-10T23:50:42.739",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319780,1749599442749,-490.16162484,0.00016602,2,"2025-06-10T23:50:42.749",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319782,1749599442758,-470.0,0.00016602,2,"2025-06-10T23:50:42.758",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319784,1749599442767,-470.0,0.00016602,2,"2025-06-10T23:50:42.767",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319786,1749599442776,-490.0,0.00016602,2,"2025-06-10T23:50:42.776",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319788,1749599442785,-210.12346468,0.00016602,2,"2025-06-10T23:50:42.785",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319790,1749599442796,-490.0,0.00016602,2,"2025-06-10T23:50:42.796",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319792,1749599442805,-490.0,0.00016602,2,"2025-06-10T23:50:42.805",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319794,1749599442814,-490.0,0.00016602,2,"2025-06-10T23:50:42.814",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319796,1749599442824,-490.0,0.00016602,2,"2025-06-10T23:50:42.824",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319798,1749599442833,-490.0,0.00016602,2,"2025-06-10T23:50:42.833",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319800,1749599442843,-414.74814157,0.00016602,2,"2025-06-10T23:50:42.843",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319802,1749599442852,-490.0,0.00016602,2,"2025-06-10T23:50:42.852",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319804,1749599442861,-490.0,0.00016602,2,"2025-06-10T23:50:42.861",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319806,1749599442871,-490.0,0.00016602,2,"2025-06-10T23:50:42.871",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319808,1749599442880,-490.0,0.00016602,2,"2025-06-10T23:50:42.880",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319810,1749599442890,-490.0,0.00016602,2,"2025-06-10T23:50:42.890",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319812,1749599442900,-350.0,0.00016602,2,"2025-06-10T23:50:42.900",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319814,1749599442909,-490.0,0.00016602,2,"2025-06-10T23:50:42.909",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319817,1749599442919,-305.61984798,0.00016602,2,"2025-06-10T23:50:42.919",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319819,1749599442928,-635.84620395,0.00016602,2,"2025-06-10T23:50:42.928",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319821,1749599442937,-490.0,0.00016602,2,"2025-06-10T23:50:42.937",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319823,1749599442951,-490.0,0.00016602,2,"2025-06-10T23:50:42.951",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319825,1749599442960,-490.0,0.00016602,2,"2025-06-10T23:50:42.960",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319827,1749599442969,-490.0,0.00016602,2,"2025-06-10T23:50:42.969",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319829,1749599442978,-490.0,0.00016602,2,"2025-06-10T23:50:42.978",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319831,1749599442987,-490.0,0.00016602,2,"2025-06-10T23:50:42.987",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319833,1749599442995,-490.0,0.00016602,2,"2025-06-10T23:50:42.995",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319835,1749599443005,-490.0,0.00016602,2,"2025-06-10T23:50:43.005",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319837,1749599443013,-490.0,0.00016602,2,"2025-06-10T23:50:43.013",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319839,1749599443024,-490.0,0.00016602,2,"2025-06-10T23:50:43.024",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319841,1749599443034,-490.0,0.00016602,2,"2025-06-10T23:50:43.034",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319843,1749599443043,-529.01372269,0.00016602,2,"2025-06-10T23:50:43.043",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319846,1749599443057,-490.0,0.00016602,2,"2025-06-10T23:50:43.057",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319848,1749599443067,-490.0,0.00016602,2,"2025-06-10T23:50:43.067",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319850,1749599443076,-490.0,0.00016602,2,"2025-06-10T23:50:43.076",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319852,1749599443086,-490.0,0.00016602,2,"2025-06-10T23:50:43.086",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319854,1749599443095,-490.0,0.00016602,2,"2025-06-10T23:50:43.095",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319855,1749599443104,-490.0,0.00016602,2,"2025-06-10T23:50:43.104",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319857,1749599443117,-490.0,0.00016602,2,"2025-06-10T23:50:43.117",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319859,1749599443137,-490.0,0.00016602,2,"2025-06-10T23:50:43.137",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319862,1749599443153,-490.0,0.00016602,2,"2025-06-10T23:50:43.153",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319864,1749599443168,-490.0,0.00016602,2,"2025-06-10T23:50:43.168",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319866,1749599443177,-490.0,0.00016602,2,"2025-06-10T23:50:43.177",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319868,1749599443186,-490.0,0.00016602,2,"2025-06-10T23:50:43.186",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319870,1749599443196,-490.0,0.00016602,2,"2025-06-10T23:50:43.196",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319872,1749599443206,-490.0,0.00016602,2,"2025-06-10T23:50:43.206",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319874,1749599443215,-490.0,0.00016602,2,"2025-06-10T23:50:43.215",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319876,1749599443225,-490.0,0.00016602,2,"2025-06-10T23:50:43.225",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319878,1749599443234,-490.0,0.00016602,2,"2025-06-10T23:50:43.234",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319880,1749599443243,-490.0,0.00016602,2,"2025-06-10T23:50:43.243",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319882,1749599443252,-490.0,0.00016602,2,"2025-06-10T23:50:43.252",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319884,1749599443261,-490.0,0.00016602,2,"2025-06-10T23:50:43.261",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319886,1749599443271,-490.0,0.00016602,2,"2025-06-10T23:50:43.271",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319888,1749599443280,-490.0,0.00016602,2,"2025-06-10T23:50:43.280",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319890,1749599443289,-490.0,0.00016602,2,"2025-06-10T23:50:43.289",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319892,1749599443299,-490.0,0.00016602,2,"2025-06-10T23:50:43.299",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319894,1749599443308,-490.0,0.00016602,2,"2025-06-10T23:50:43.308",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319896,1749599443317,-490.0,0.00016602,2,"2025-06-10T23:50:43.317",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319898,1749599443327,-490.0,0.00016602,2,"2025-06-10T23:50:43.327",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319900,1749599443336,-490.0,0.00016602,2,"2025-06-10T23:50:43.336",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319902,1749599443346,-490.0,0.00016602,2,"2025-06-10T23:50:43.346",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319904,1749599443355,-490.0,0.00016602,2,"2025-06-10T23:50:43.355",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319906,1749599443364,-490.0,0.00016602,2,"2025-06-10T23:50:43.364",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319908,1749599443374,-490.0,0.00016602,2,"2025-06-10T23:50:43.374",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319910,1749599443383,-490.0,0.00016602,2,"2025-06-10T23:50:43.383",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319911,1749599443393,-490.0,0.00016602,2,"2025-06-10T23:50:43.393",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319913,1749599443403,-490.0,0.00016602,2,"2025-06-10T23:50:43.403",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319915,1749599443412,-490.0,0.00016602,2,"2025-06-10T23:50:43.412",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319917,1749599443422,-490.0,0.00016602,2,"2025-06-10T23:50:43.422",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319921,1749599443431,-490.0,0.00016602,2,"2025-06-10T23:50:43.431",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319924,1749599443441,-490.0,0.00016602,2,"2025-06-10T23:50:43.441",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319926,1749599443450,-490.0,0.00016602,2,"2025-06-10T23:50:43.450",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319929,1749599443459,-490.0,0.00016602,2,"2025-06-10T23:50:43.459",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319931,1749599443468,-490.0,0.00016602,2,"2025-06-10T23:50:43.468",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319933,1749599443477,-490.0,0.00016602,2,"2025-06-10T23:50:43.477",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319935,1749599443487,-490.0,0.00016602,2,"2025-06-10T23:50:43.487",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319937,1749599443496,-490.0,0.00016602,2,"2025-06-10T23:50:43.496",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319939,1749599443505,-390.0,0.00016602,2,"2025-06-10T23:50:43.505",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319941,1749599443514,-490.0,0.00016602,2,"2025-06-10T23:50:43.514",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319943,1749599443523,-490.0,0.00016602,2,"2025-06-10T23:50:43.523",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319945,1749599443532,-490.0,0.00016602,2,"2025-06-10T23:50:43.532",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319947,1749599443541,-490.0,0.00016602,2,"2025-06-10T23:50:43.541",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319949,1749599443550,-490.0,0.00016602,2,"2025-06-10T23:50:43.550",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319951,1749599443560,-490.0,0.00016602,2,"2025-06-10T23:50:43.560",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319953,1749599443569,-490.0,0.00016602,2,"2025-06-10T23:50:43.569",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319955,1749599443578,-475.78513558,0.00016602,2,"2025-06-10T23:50:43.578",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319957,1749599443587,-490.0,0.00016602,2,"2025-06-10T23:50:43.587",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319959,1749599443596,-490.0,0.00016602,2,"2025-06-10T23:50:43.596",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319961,1749599443606,-490.0,0.00016602,2,"2025-06-10T23:50:43.606",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319963,1749599443615,-490.0,0.00016602,2,"2025-06-10T23:50:43.615",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319965,1749599443624,-490.0,0.00016602,2,"2025-06-10T23:50:43.624",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319967,1749599443634,-490.0,0.00016602,2,"2025-06-10T23:50:43.634",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319969,1749599443644,-490.0,0.00016602,2,"2025-06-10T23:50:43.644",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319971,1749599443654,-490.0,0.00016602,2,"2025-06-10T23:50:43.654",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319973,1749599443663,-490.0,0.00016602,2,"2025-06-10T23:50:43.663",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319975,1749599443672,-403.49849822,0.00016602,2,"2025-06-10T23:50:43.672",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319977,1749599443681,-490.0,0.00016602,2,"2025-06-10T23:50:43.681",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319979,1749599443691,-490.0,0.00016602,2,"2025-06-10T23:50:43.691",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319981,1749599443700,-533.41053897,0.00016602,2,"2025-06-10T23:50:43.700",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319983,1749599443709,-490.0,0.00016602,2,"2025-06-10T23:50:43.709",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319985,1749599443719,-490.0,0.00016602,2,"2025-06-10T23:50:43.719",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319987,1749599443728,-490.0,0.00016602,2,"2025-06-10T23:50:43.728",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319989,1749599443737,-490.0,0.00016602,2,"2025-06-10T23:50:43.737",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319991,1749599443747,-490.0,0.00016602,2,"2025-06-10T23:50:43.747",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319993,1749599443756,-158.139353,0.00016602,2,"2025-06-10T23:50:43.756",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319995,1749599443765,-490.0,0.00016602,2,"2025-06-10T23:50:43.765",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319997,1749599443775,-354.29460556,0.00016602,2,"2025-06-10T23:50:43.775",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365319999,1749599443784,-291.82902943,0.00016602,2,"2025-06-10T23:50:43.784",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320001,1749599443794,-490.0,0.00016602,2,"2025-06-10T23:50:43.794",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320003,1749599443803,-490.0,0.00016602,2,"2025-06-10T23:50:43.803",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320005,1749599443812,-490.0,0.00016602,2,"2025-06-10T23:50:43.812",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320008,1749599443822,-490.0,0.00016602,2,"2025-06-10T23:50:43.822",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320010,1749599443831,-490.0,0.00016602,2,"2025-06-10T23:50:43.831",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320012,1749599443840,-490.0,0.00016602,2,"2025-06-10T23:50:43.840",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320014,1749599443849,-490.0,0.00016602,2,"2025-06-10T23:50:43.849",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320016,1749599443858,-490.0,0.00016602,2,"2025-06-10T23:50:43.858",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320018,1749599443868,-490.0,0.00016602,2,"2025-06-10T23:50:43.868",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320020,1749599443877,-490.0,0.00016602,2,"2025-06-10T23:50:43.877",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320022,1749599443886,-490.0,0.00016602,2,"2025-06-10T23:50:43.886",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320024,1749599443896,-490.0,0.00016602,2,"2025-06-10T23:50:43.896",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320026,1749599443905,-490.0,0.00016602,2,"2025-06-10T23:50:43.905",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320028,1749599443915,-490.0,0.00016602,2,"2025-06-10T23:50:43.915",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320030,1749599443924,-490.0,0.00016602,2,"2025-06-10T23:50:43.924",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320032,1749599443933,-358.17561165,0.00016602,2,"2025-06-10T23:50:43.933",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320034,1749599443944,-490.0,0.00016602,2,"2025-06-10T23:50:43.944",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320036,1749599443954,-490.0,0.00016602,2,"2025-06-10T23:50:43.954",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320038,1749599443964,-490.0,0.00016602,2,"2025-06-10T23:50:43.964",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320040,1749599443973,-270.0,0.00016602,2,"2025-06-10T23:50:43.973",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320042,1749599443983,-490.0,0.00016602,2,"2025-06-10T23:50:43.983",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320044,1749599443992,-490.0,0.00016602,2,"2025-06-10T23:50:43.992",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320046,1749599444002,-470.0,0.00016602,2,"2025-06-10T23:50:44.002",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320048,1749599444010,-529.72814641,0.00016602,2,"2025-06-10T23:50:44.010",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320050,1749599444019,-490.0,0.00016602,2,"2025-06-10T23:50:44.019",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320052,1749599444029,-490.0,0.00016602,2,"2025-06-10T23:50:44.029",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320054,1749599444038,-490.0,0.00016602,2,"2025-06-10T23:50:44.038",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320056,1749599444047,-490.0,0.00016602,2,"2025-06-10T23:50:44.047",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320058,1749599444058,-490.0,0.00016602,2,"2025-06-10T23:50:44.058",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320059,1749599444067,-490.0,0.00016602,2,"2025-06-10T23:50:44.067",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320062,1749599444077,-490.0,0.00016602,2,"2025-06-10T23:50:44.077",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320063,1749599444086,-355.61748333,0.00016602,2,"2025-06-10T23:50:44.086",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320065,1749599444095,-163.360238,0.00016602,2,"2025-06-10T23:50:44.095",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320067,1749599444105,-490.0,0.00016602,2,"2025-06-10T23:50:44.105",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320069,1749599444116,-490.0,0.00016602,2,"2025-06-10T23:50:44.116",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320071,1749599444126,-490.0,0.00016602,2,"2025-06-10T23:50:44.126",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320073,1749599444135,-490.0,0.00016602,2,"2025-06-10T23:50:44.135",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320076,1749599444145,-353.69922127,0.00016602,2,"2025-06-10T23:50:44.145",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320078,1749599444154,-490.0,0.00016602,2,"2025-06-10T23:50:44.154",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320080,1749599444164,-490.0,0.00016602,2,"2025-06-10T23:50:44.164",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320082,1749599444174,-490.0,0.00016602,2,"2025-06-10T23:50:44.174",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320084,1749599444183,-490.0,0.00016602,2,"2025-06-10T23:50:44.183",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320086,1749599444193,-490.0,0.00016602,2,"2025-06-10T23:50:44.193",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320088,1749599444203,-490.0,0.00016602,2,"2025-06-10T23:50:44.203",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320089,1749599444212,-490.0,0.00016602,2,"2025-06-10T23:50:44.212",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320092,1749599444222,-490.0,0.00016602,2,"2025-06-10T23:50:44.222",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320093,1749599444231,-490.0,0.00016602,2,"2025-06-10T23:50:44.231",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320095,1749599444241,-490.0,0.00016602,2,"2025-06-10T23:50:44.241",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320097,1749599444251,-551.9564646,0.00016602,2,"2025-06-10T23:50:44.251",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320099,1749599444262,-490.0,0.00016602,2,"2025-06-10T23:50:44.262",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320101,1749599444271,-490.0,0.00016602,2,"2025-06-10T23:50:44.271",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320103,1749599444281,-490.0,0.00016602,2,"2025-06-10T23:50:44.281",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320105,1749599444290,-490.0,0.00016602,2,"2025-06-10T23:50:44.290",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320108,1749599444299,-530.0,0.00016602,2,"2025-06-10T23:50:44.299",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320110,1749599444308,-490.0,0.00016602,2,"2025-06-10T23:50:44.308",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320112,1749599444317,-490.0,0.00016602,2,"2025-06-10T23:50:44.317",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320114,1749599444327,-490.0,0.00016602,2,"2025-06-10T23:50:44.327",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320116,1749599444336,-550.86090184,0.00016602,2,"2025-06-10T23:50:44.336",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320118,1749599444345,-221.1687784,0.00016602,2,"2025-06-10T23:50:44.345",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320120,1749599444354,-359.39998411,0.00016602,2,"2025-06-10T23:50:44.354",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320122,1749599444363,-490.0,0.00016602,2,"2025-06-10T23:50:44.363",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320124,1749599444372,-490.0,0.00016602,2,"2025-06-10T23:50:44.372",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320126,1749599444381,-490.0,0.00016602,2,"2025-06-10T23:50:44.381",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320128,1749599444391,-490.0,0.00016602,2,"2025-06-10T23:50:44.391",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320130,1749599444400,-590.24412204,0.00016602,2,"2025-06-10T23:50:44.400",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320132,1749599444410,-490.0,0.00016602,2,"2025-06-10T23:50:44.410",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320134,1749599444419,-490.0,0.00016602,2,"2025-06-10T23:50:44.419",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320136,1749599444428,-490.0,0.00016602,2,"2025-06-10T23:50:44.428",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320138,1749599444437,-490.0,0.00016602,2,"2025-06-10T23:50:44.437",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320140,1749599444447,-490.0,0.00016602,2,"2025-06-10T23:50:44.447",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320142,1749599444455,-662.48,0.00016602,2,"2025-06-10T23:50:44.455",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320144,1749599444462,-490.0,0.00016602,2,"2025-06-10T23:50:44.462",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320146,1749599444471,-350.0,0.00016602,2,"2025-06-10T23:50:44.471",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320148,1749599444479,-490.0,0.00016602,2,"2025-06-10T23:50:44.479",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320150,1749599444487,-490.0,0.00016602,2,"2025-06-10T23:50:44.487",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320152,1749599444496,-490.0,0.00016602,2,"2025-06-10T23:50:44.496",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320154,1749599444505,-490.0,0.00016602,2,"2025-06-10T23:50:44.505",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320156,1749599444514,-490.0,0.00016602,2,"2025-06-10T23:50:44.514",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320158,1749599444523,-490.0,0.00016602,2,"2025-06-10T23:50:44.523",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320160,1749599444532,-898.58,0.00016602,2,"2025-06-10T23:50:44.532",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320162,1749599444542,-490.0,0.00016602,2,"2025-06-10T23:50:44.542",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320164,1749599444551,-490.0,0.00016602,2,"2025-06-10T23:50:44.551",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320166,1749599444560,-258.81602832,0.00016602,2,"2025-06-10T23:50:44.560",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320168,1749599444570,-350.0,0.00016602,2,"2025-06-10T23:50:44.570",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320170,1749599444579,-490.0,0.00016602,2,"2025-06-10T23:50:44.579",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320172,1749599444588,-490.0,0.00016602,2,"2025-06-10T23:50:44.588",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320174,1749599444598,-490.0,0.00016602,2,"2025-06-10T23:50:44.598",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320176,1749599444607,-354.31397074,0.00016602,2,"2025-06-10T23:50:44.607",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320178,1749599444616,-1036.73,0.00016602,2,"2025-06-10T23:50:44.616",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320180,1749599444626,-490.0,0.00016602,2,"2025-06-10T23:50:44.626",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320182,1749599444635,-490.0,0.00016602,2,"2025-06-10T23:50:44.635",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320184,1749599444645,-490.0,0.00016602,2,"2025-06-10T23:50:44.645",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320186,1749599444655,-490.0,0.00016602,2,"2025-06-10T23:50:44.655",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320188,1749599444664,-490.0,0.00016602,2,"2025-06-10T23:50:44.664",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320190,1749599444673,-490.0,0.00016602,2,"2025-06-10T23:50:44.673",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320192,1749599444682,-875.84,0.00016602,2,"2025-06-10T23:50:44.682",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320194,1749599444691,-490.0,0.00016602,2,"2025-06-10T23:50:44.691",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320196,1749599444700,-490.0,0.00016602,2,"2025-06-10T23:50:44.700",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320198,1749599444710,-490.0,0.00016602,2,"2025-06-10T23:50:44.710",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320200,1749599444719,-490.0,0.00016602,2,"2025-06-10T23:50:44.719",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320202,1749599444728,-490.0,0.00016602,2,"2025-06-10T23:50:44.728",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320204,1749599444738,-490.0,0.00016602,2,"2025-06-10T23:50:44.738",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320206,1749599444747,-172.52051052,0.00016602,2,"2025-06-10T23:50:44.747",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320208,1749599444757,-490.0,0.00016602,2,"2025-06-10T23:50:44.757",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320210,1749599444766,-490.0,0.00016602,2,"2025-06-10T23:50:44.766",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320212,1749599444775,-490.0,0.00016602,2,"2025-06-10T23:50:44.775",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320214,1749599444784,-490.0,0.00016602,2,"2025-06-10T23:50:44.784",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320216,1749599444793,-351.144013,0.00016602,2,"2025-06-10T23:50:44.793",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320218,1749599444803,-490.0,0.00016602,2,"2025-06-10T23:50:44.803",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320220,1749599444812,-490.0,0.00016602,2,"2025-06-10T23:50:44.812",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320222,1749599444821,-490.0,0.00016602,2,"2025-06-10T23:50:44.821",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320224,1749599444830,-490.0,0.00016602,2,"2025-06-10T23:50:44.830",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320226,1749599444839,-490.0,0.00016602,2,"2025-06-10T23:50:44.839",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320228,1749599444848,-490.0,0.00016602,2,"2025-06-10T23:50:44.848",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320230,1749599444858,-490.0,0.00016602,2,"2025-06-10T23:50:44.858",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320232,1749599444867,-490.0,0.00016602,2,"2025-06-10T23:50:44.867",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320234,1749599444877,-490.0,0.00016602,2,"2025-06-10T23:50:44.877",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320236,1749599444886,-490.0,0.00016602,2,"2025-06-10T23:50:44.886",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320238,1749599444896,-490.0,0.00016602,2,"2025-06-10T23:50:44.896",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320240,1749599444905,-490.0,0.00016602,2,"2025-06-10T23:50:44.905",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320242,1749599444915,-490.0,0.00016602,2,"2025-06-10T23:50:44.915",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320244,1749599444924,-490.0,0.00016602,2,"2025-06-10T23:50:44.924",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320246,1749599444934,-1266.74,0.00016602,2,"2025-06-10T23:50:44.934",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320248,1749599444945,-490.0,0.00016602,2,"2025-06-10T23:50:44.945",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320250,1749599444955,-490.0,0.00016602,2,"2025-06-10T23:50:44.955",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320252,1749599444964,-490.0,0.00016602,2,"2025-06-10T23:50:44.964",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320254,1749599444974,-490.0,0.00016602,2,"2025-06-10T23:50:44.974",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320256,1749599444983,-490.0,0.00016602,2,"2025-06-10T23:50:44.983",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320258,1749599444993,-490.0,0.00016602,2,"2025-06-10T23:50:44.993",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320260,1749599445003,-490.0,0.00016602,2,"2025-06-10T23:50:45.003",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320262,1749599445012,-490.0,0.00016602,2,"2025-06-10T23:50:45.012",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320264,1749599445024,-261.84000572,0.00016602,2,"2025-06-10T23:50:45.024",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320266,1749599445034,-490.0,0.00016602,2,"2025-06-10T23:50:45.034",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320267,1749599445055,-2000.0,0.00016602,2,"2025-06-10T23:50:45.055",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320268,1749599445071,-490.0,0.00016602,2,"2025-06-10T23:50:45.071",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320269,1749599445080,-490.0,0.00016602,2,"2025-06-10T23:50:45.080",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320270,1749599445089,-490.0,0.00016602,2,"2025-06-10T23:50:45.089",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320271,1749599445099,-490.0,0.00016602,2,"2025-06-10T23:50:45.099",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320272,1749599445109,-490.0,0.00016602,2,"2025-06-10T23:50:45.109",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320273,1749599445118,-490.0,0.00016602,2,"2025-06-10T23:50:45.118",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320274,1749599445128,-490.0,0.00016602,2,"2025-06-10T23:50:45.128",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320276,1749599445137,-490.0,0.00016602,2,"2025-06-10T23:50:45.137",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320278,1749599445148,-490.0,0.00016602,2,"2025-06-10T23:50:45.148",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320280,1749599445158,-490.0,0.00016602,2,"2025-06-10T23:50:45.158",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320282,1749599445168,-490.0,0.00016602,2,"2025-06-10T23:50:45.168",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320284,1749599445177,-490.0,0.00016602,2,"2025-06-10T23:50:45.177",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320286,1749599445187,-490.0,0.00016602,2,"2025-06-10T23:50:45.187",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320288,1749599445196,-490.0,0.00016602,2,"2025-06-10T23:50:45.196",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320290,1749599445207,-490.0,0.00016602,2,"2025-06-10T23:50:45.207",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320292,1749599445216,-490.0,0.00016602,2,"2025-06-10T23:50:45.216",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320294,1749599445227,-490.0,0.00016602,2,"2025-06-10T23:50:45.227",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320296,1749599445240,-490.0,0.00016602,2,"2025-06-10T23:50:45.240",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320298,1749599445250,-350.0,0.00016602,2,"2025-06-10T23:50:45.250",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320299,1749599445263,-490.0,0.00016602,2,"2025-06-10T23:50:45.263",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320301,1749599445278,-490.0,0.00016602,2,"2025-06-10T23:50:45.278",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320304,1749599445287,-394.62,0.00016602,2,"2025-06-10T23:50:45.287",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320306,1749599445298,-490.0,0.00016602,2,"2025-06-10T23:50:45.298",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320308,1749599445308,-490.0,0.00016602,2,"2025-06-10T23:50:45.308",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320310,1749599445317,-490.0,0.00016602,2,"2025-06-10T23:50:45.317",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320312,1749599445327,-490.0,0.00016602,2,"2025-06-10T23:50:45.327",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320332,1749599445515,-490.0,0.00016602,2,"2025-06-10T23:50:45.515",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320334,1749599445524,-490.0,0.00016602,2,"2025-06-10T23:50:45.524",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320336,1749599445534,-490.0,0.00016602,2,"2025-06-10T23:50:45.534",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320338,1749599445544,-490.0,0.00016602,2,"2025-06-10T23:50:45.544",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320340,1749599445553,-490.0,0.00016602,2,"2025-06-10T23:50:45.553",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320342,1749599445563,-490.0,0.00016602,2,"2025-06-10T23:50:45.563",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320344,1749599445572,-490.0,0.00016602,2,"2025-06-10T23:50:45.572",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320346,1749599445582,-490.0,0.00016602,2,"2025-06-10T23:50:45.582",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320348,1749599445592,-490.0,0.00016602,2,"2025-06-10T23:50:45.592",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320350,1749599445601,-490.0,0.00016602,2,"2025-06-10T23:50:45.601",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320352,1749599445610,-490.0,0.00016602,2,"2025-06-10T23:50:45.610",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320354,1749599445619,-500.0,0.00016665,2,"2025-06-10T23:50:45.619",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320356,1749599445628,-500.0,0.00016665,2,"2025-06-10T23:50:45.628",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320358,1749599445638,-500.0,0.00016665,2,"2025-06-10T23:50:45.638",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320360,1749599445649,-7353.54359583,0.00016667,2,"2025-06-10T23:50:45.649",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320362,1749599445659,-500.0,0.00016766,2,"2025-06-10T23:50:45.659",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320364,1749599445668,-205.0441199,0.00016766,2,"2025-06-10T23:50:45.668",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320366,1749599445677,-217.13726809,0.00016766,2,"2025-06-10T23:50:45.677",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320368,1749599445687,-169.90610525,0.00016766,2,"2025-06-10T23:50:45.687",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320370,1749599445696,-343.46551519,0.00016766,2,"2025-06-10T23:50:45.696",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320372,1749599445705,-331.14799993,0.00016766,2,"2025-06-10T23:50:45.705",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320374,1749599445715,-191.11116144,0.00016766,2,"2025-06-10T23:50:45.715",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320376,1749599445724,-460.0,0.00016767,2,"2025-06-10T23:50:45.724",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320378,1749599445733,-460.0,0.00016767,2,"2025-06-10T23:50:45.733",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320380,1749599445743,-460.0,0.00016767,2,"2025-06-10T23:50:45.743",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320382,1749599445752,-460.0,0.00016767,2,"2025-06-10T23:50:45.752",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320384,1749599445761,-489.09907735,0.00016767,2,"2025-06-10T23:50:45.761",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320386,1749599445771,-460.0,0.00016767,2,"2025-06-10T23:50:45.771",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320388,1749599445780,-460.0,0.00016767,2,"2025-06-10T23:50:45.780",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320390,1749599445789,-460.0,0.00016767,2,"2025-06-10T23:50:45.789",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320392,1749599445798,-460.0,0.00016767,2,"2025-06-10T23:50:45.798",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320394,1749599445808,-460.0,0.00016767,2,"2025-06-10T23:50:45.808",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320396,1749599445817,-460.0,0.00016767,2,"2025-06-10T23:50:45.817",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320398,1749599445826,-490.0,0.00016767,2,"2025-06-10T23:50:45.826",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320400,1749599445835,-460.0,0.00016767,2,"2025-06-10T23:50:45.835",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320402,1749599445845,-490.0,0.00016767,2,"2025-06-10T23:50:45.845",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320404,1749599445854,-460.0,0.00016767,2,"2025-06-10T23:50:45.854",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320406,1749599445863,-490.0,0.00016767,2,"2025-06-10T23:50:45.863",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320408,1749599445872,-490.0,0.00016767,2,"2025-06-10T23:50:45.872",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320410,1749599445882,-490.0,0.00016767,2,"2025-06-10T23:50:45.882",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320412,1749599445891,-490.0,0.00016767,2,"2025-06-10T23:50:45.891",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320414,1749599445900,-490.0,0.00016767,2,"2025-06-10T23:50:45.900",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320416,1749599445910,-490.0,0.00016767,2,"2025-06-10T23:50:45.910",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320418,1749599445919,-490.0,0.00016767,2,"2025-06-10T23:50:45.919",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320420,1749599445929,-490.0,0.00016767,2,"2025-06-10T23:50:45.929",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320421,1749599445938,-490.0,0.00016767,2,"2025-06-10T23:50:45.938",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320424,1749599445952,-490.0,0.00016767,2,"2025-06-10T23:50:45.952",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320426,1749599445961,-490.0,0.00016767,2,"2025-06-10T23:50:45.961",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320427,1749599445970,-490.0,0.00016767,2,"2025-06-10T23:50:45.970",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320429,1749599445981,-490.0,0.00016767,2,"2025-06-10T23:50:45.981",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320431,1749599445993,-490.0,0.00016767,2,"2025-06-10T23:50:45.993",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320433,1749599446002,-490.0,0.00016767,2,"2025-06-10T23:50:46.002",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320435,1749599446012,-490.0,0.00016767,2,"2025-06-10T23:50:46.012",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320438,1749599446023,-490.0,0.00016767,2,"2025-06-10T23:50:46.023",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320440,1749599446032,-490.0,0.00016767,2,"2025-06-10T23:50:46.032",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320442,1749599446042,-490.0,0.00016767,2,"2025-06-10T23:50:46.042",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320443,1749599446051,-490.0,0.00016767,2,"2025-06-10T23:50:46.051",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320445,1749599446060,-490.0,0.00016767,2,"2025-06-10T23:50:46.060",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320447,1749599446069,-490.0,0.00016767,2,"2025-06-10T23:50:46.069",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320449,1749599446079,-490.0,0.00016767,2,"2025-06-10T23:50:46.079",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320451,1749599446089,-490.0,0.00016767,2,"2025-06-10T23:50:46.089",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320453,1749599446098,-490.0,0.00016767,2,"2025-06-10T23:50:46.098",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320455,1749599446108,-490.0,0.00016767,2,"2025-06-10T23:50:46.108",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320458,1749599446117,-490.0,0.00016767,2,"2025-06-10T23:50:46.117",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320460,1749599446127,-490.0,0.00016767,2,"2025-06-10T23:50:46.127",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320462,1749599446137,-490.0,0.00016767,2,"2025-06-10T23:50:46.137",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320463,1749599446146,-490.0,0.00016767,2,"2025-06-10T23:50:46.146",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320465,1749599446156,-490.0,0.00016767,2,"2025-06-10T23:50:46.156",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320468,1749599446166,-311.42362816,0.00016767,2,"2025-06-10T23:50:46.166",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320470,1749599446175,-490.0,0.00016767,2,"2025-06-10T23:50:46.175",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320471,1749599446185,-490.0,0.00016767,2,"2025-06-10T23:50:46.185",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320473,1749599446194,-490.0,0.00016767,2,"2025-06-10T23:50:46.194",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320475,1749599446204,-490.0,0.00016767,2,"2025-06-10T23:50:46.204",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320478,1749599446213,-490.0,0.00016767,2,"2025-06-10T23:50:46.213",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320480,1749599446223,-490.0,0.00016767,2,"2025-06-10T23:50:46.223",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320482,1749599446232,-490.0,0.00016767,2,"2025-06-10T23:50:46.232",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320484,1749599446242,-490.0,0.00016767,2,"2025-06-10T23:50:46.242",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320486,1749599446251,-490.0,0.00016767,2,"2025-06-10T23:50:46.251",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320487,1749599446260,-414.24470569,0.00016767,2,"2025-06-10T23:50:46.260",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320490,1749599446270,-460.0,0.00016767,2,"2025-06-10T23:50:46.270",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320491,1749599446279,-490.0,0.00016767,2,"2025-06-10T23:50:46.279",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320493,1749599446289,-490.0,0.00016767,2,"2025-06-10T23:50:46.289",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320495,1749599446297,-490.0,0.00016767,2,"2025-06-10T23:50:46.297",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320497,1749599446306,-490.0,0.00016767,2,"2025-06-10T23:50:46.306",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320499,1749599446314,-490.0,0.00016767,2,"2025-06-10T23:50:46.314",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320501,1749599446323,-490.0,0.00016767,2,"2025-06-10T23:50:46.323",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320503,1749599446332,-490.0,0.00016767,2,"2025-06-10T23:50:46.332",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320505,1749599446341,-490.0,0.00016767,2,"2025-06-10T23:50:46.341",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320507,1749599446349,-490.0,0.00016767,2,"2025-06-10T23:50:46.349",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320509,1749599446358,-490.0,0.00016767,2,"2025-06-10T23:50:46.358",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320511,1749599446367,-490.0,0.00016767,2,"2025-06-10T23:50:46.367",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320513,1749599446376,-490.0,0.00016767,2,"2025-06-10T23:50:46.376",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320515,1749599446385,-490.0,0.00016767,2,"2025-06-10T23:50:46.385",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320517,1749599446395,-490.0,0.00016767,2,"2025-06-10T23:50:46.395",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320519,1749599446405,-490.0,0.00016767,2,"2025-06-10T23:50:46.405",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320521,1749599446414,-490.0,0.00016767,2,"2025-06-10T23:50:46.414",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320523,1749599446423,-490.0,0.00016767,2,"2025-06-10T23:50:46.423",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320525,1749599446432,-267.44388088,0.00016767,2,"2025-06-10T23:50:46.432",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320527,1749599446442,-490.0,0.00016767,2,"2025-06-10T23:50:46.442",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320529,1749599446451,-490.0,0.00016767,2,"2025-06-10T23:50:46.451",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320531,1749599446460,-490.0,0.00016767,2,"2025-06-10T23:50:46.460",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320533,1749599446470,-490.0,0.00016767,2,"2025-06-10T23:50:46.470",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320535,1749599446480,-274.32135818,0.00016767,2,"2025-06-10T23:50:46.480",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320537,1749599446489,-490.0,0.00016767,2,"2025-06-10T23:50:46.489",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320539,1749599446498,-490.0,0.00016767,2,"2025-06-10T23:50:46.498",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320541,1749599446508,-490.0,0.00016767,2,"2025-06-10T23:50:46.508",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320543,1749599446518,-269.59608496,0.00016767,2,"2025-06-10T23:50:46.518",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320546,1749599446528,-490.0,0.00016767,2,"2025-06-10T23:50:46.528",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320548,1749599446537,-490.0,0.00016767,2,"2025-06-10T23:50:46.537",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320550,1749599446547,-490.0,0.00016767,2,"2025-06-10T23:50:46.547",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320552,1749599446556,-490.0,0.00016767,2,"2025-06-10T23:50:46.556",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320554,1749599446565,-490.0,0.00016767,2,"2025-06-10T23:50:46.565",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320556,1749599446575,-490.0,0.00016767,2,"2025-06-10T23:50:46.575",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320558,1749599446584,-490.0,0.00016767,2,"2025-06-10T23:50:46.584",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320560,1749599446595,-490.0,0.00016767,2,"2025-06-10T23:50:46.595",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320562,1749599446604,-490.0,0.00016767,2,"2025-06-10T23:50:46.604",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320564,1749599446614,-490.0,0.00016767,2,"2025-06-10T23:50:46.614",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320566,1749599446624,-205.98357872,0.00016767,2,"2025-06-10T23:50:46.624",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320568,1749599446634,-490.0,0.00016767,2,"2025-06-10T23:50:46.634",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320570,1749599446645,-490.0,0.00016767,2,"2025-06-10T23:50:46.645",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320572,1749599446655,-490.0,0.00016767,2,"2025-06-10T23:50:46.655",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320574,1749599446664,-490.0,0.00016767,2,"2025-06-10T23:50:46.664",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320576,1749599446674,-266.8739306,0.00016767,2,"2025-06-10T23:50:46.674",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320578,1749599446683,-490.0,0.00016767,2,"2025-06-10T23:50:46.683",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320580,1749599446692,-490.0,0.00016767,2,"2025-06-10T23:50:46.692",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320582,1749599446701,-490.0,0.00016767,2,"2025-06-10T23:50:46.701",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320584,1749599446711,-490.0,0.00016767,2,"2025-06-10T23:50:46.711",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320586,1749599446720,-490.0,0.00016767,2,"2025-06-10T23:50:46.720",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320588,1749599446729,-490.0,0.00016767,2,"2025-06-10T23:50:46.729",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320590,1749599446738,-490.0,0.00016767,2,"2025-06-10T23:50:46.738",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320592,1749599446747,-490.0,0.00016767,2,"2025-06-10T23:50:46.747",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320594,1749599446756,-490.0,0.00016767,2,"2025-06-10T23:50:46.756",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320596,1749599446765,-166.70138411,0.00016767,2,"2025-06-10T23:50:46.765",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320598,1749599446775,-490.0,0.00016767,2,"2025-06-10T23:50:46.775",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320600,1749599446784,-490.0,0.00016767,2,"2025-06-10T23:50:46.784",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320602,1749599446796,-490.0,0.00016767,2,"2025-06-10T23:50:46.796",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320604,1749599446806,-490.0,0.00016767,2,"2025-06-10T23:50:46.806",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320606,1749599446815,-299.624497,0.00016767,2,"2025-06-10T23:50:46.815",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320608,1749599446824,-285.64222256,0.00016767,2,"2025-06-10T23:50:46.824",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320610,1749599446833,-490.0,0.00016767,2,"2025-06-10T23:50:46.833",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320612,1749599446842,-490.0,0.00016767,2,"2025-06-10T23:50:46.842",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320614,1749599446852,-490.0,0.00016767,2,"2025-06-10T23:50:46.852",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320616,1749599446861,-163.360238,0.00016767,2,"2025-06-10T23:50:46.861",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320618,1749599446870,-151.0,0.00016767,2,"2025-06-10T23:50:46.870",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320620,1749599446880,-287.8758849,0.00016767,2,"2025-06-10T23:50:46.880",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320622,1749599446889,-490.0,0.00016767,2,"2025-06-10T23:50:46.889",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320624,1749599446900,-490.0,0.00016767,2,"2025-06-10T23:50:46.900",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320626,1749599446909,-490.0,0.00016767,2,"2025-06-10T23:50:46.909",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320628,1749599446919,-490.0,0.00016767,2,"2025-06-10T23:50:46.919",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320630,1749599446928,-490.0,0.00016767,2,"2025-06-10T23:50:46.928",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320632,1749599446937,-490.0,0.00016767,2,"2025-06-10T23:50:46.937",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320634,1749599446948,-490.0,0.00016767,2,"2025-06-10T23:50:46.948",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320636,1749599446958,-490.0,0.00016767,2,"2025-06-10T23:50:46.958",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320638,1749599446967,-490.0,0.00016767,2,"2025-06-10T23:50:46.967",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320640,1749599446976,-490.0,0.00016767,2,"2025-06-10T23:50:46.976",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320642,1749599446987,-490.0,0.00016767,2,"2025-06-10T23:50:46.987",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320644,1749599446996,-490.0,0.00016767,2,"2025-06-10T23:50:46.996",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320646,1749599447005,-490.0,0.00016767,2,"2025-06-10T23:50:47.005",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320648,1749599447014,-490.0,0.00016767,2,"2025-06-10T23:50:47.014",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320650,1749599447025,-490.0,0.00016767,2,"2025-06-10T23:50:47.025",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320652,1749599447034,-587.4663985,0.00016767,2,"2025-06-10T23:50:47.034",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320654,1749599447044,-490.0,0.00016767,2,"2025-06-10T23:50:47.044",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320656,1749599447053,-490.0,0.00016767,2,"2025-06-10T23:50:47.053",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320658,1749599447062,-490.0,0.00016767,2,"2025-06-10T23:50:47.062",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320660,1749599447072,-540.0,0.00016767,2,"2025-06-10T23:50:47.072",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320662,1749599447081,-490.0,0.00016767,2,"2025-06-10T23:50:47.081",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320664,1749599447090,-490.0,0.00016767,2,"2025-06-10T23:50:47.090",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320666,1749599447100,-490.0,0.00016767,2,"2025-06-10T23:50:47.100",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320668,1749599447110,-151.0,0.00016767,2,"2025-06-10T23:50:47.110",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320670,1749599447119,-293.71582475,0.00016767,2,"2025-06-10T23:50:47.119",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320672,1749599447128,-490.0,0.00016767,2,"2025-06-10T23:50:47.128",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320674,1749599447137,-490.0,0.00016767,2,"2025-06-10T23:50:47.137",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320676,1749599447148,-490.0,0.00016767,2,"2025-06-10T23:50:47.148",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320678,1749599447158,-490.0,0.00016767,2,"2025-06-10T23:50:47.158",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320680,1749599447167,-289.95241035,0.00016767,2,"2025-06-10T23:50:47.167",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320682,1749599447177,-662.48,0.00016767,2,"2025-06-10T23:50:47.177",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320684,1749599447186,-490.0,0.00016767,2,"2025-06-10T23:50:47.186",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320686,1749599447196,-151.0,0.00016767,2,"2025-06-10T23:50:47.196",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320688,1749599447205,-280.0,0.00016767,2,"2025-06-10T23:50:47.205",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320690,1749599447215,-490.0,0.00016767,2,"2025-06-10T23:50:47.215",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320692,1749599447224,-477.15958961,0.00016767,2,"2025-06-10T23:50:47.224",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320694,1749599447234,-490.0,0.00016767,2,"2025-06-10T23:50:47.234",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320696,1749599447243,-490.0,0.00016767,2,"2025-06-10T23:50:47.243",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320698,1749599447254,-490.0,0.00016767,2,"2025-06-10T23:50:47.254",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320700,1749599447263,-898.58,0.00016767,2,"2025-06-10T23:50:47.263",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320702,1749599447272,-490.0,0.00016767,2,"2025-06-10T23:50:47.272",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320704,1749599447282,-490.0,0.00016767,2,"2025-06-10T23:50:47.282",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320706,1749599447291,-490.0,0.00016767,2,"2025-06-10T23:50:47.291",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320708,1749599447301,-490.0,0.00016767,2,"2025-06-10T23:50:47.301",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320710,1749599447310,-151.0,0.00016767,2,"2025-06-10T23:50:47.310",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320712,1749599447319,-490.0,0.00016767,2,"2025-06-10T23:50:47.319",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320714,1749599447328,-1036.73,0.00016767,2,"2025-06-10T23:50:47.328",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320715,1749599447338,-490.0,0.00016767,2,"2025-06-10T23:50:47.338",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320716,1749599447347,-490.0,0.00016767,2,"2025-06-10T23:50:47.347",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320717,1749599447356,-490.0,0.00016767,2,"2025-06-10T23:50:47.356",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320718,1749599447366,-490.0,0.00016767,2,"2025-06-10T23:50:47.366",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320719,1749599447375,-490.0,0.00016767,2,"2025-06-10T23:50:47.375",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320720,1749599447384,-490.0,0.00016767,2,"2025-06-10T23:50:47.384",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320721,1749599447395,-875.84,0.00016767,2,"2025-06-10T23:50:47.395",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320722,1749599447405,-490.0,0.00016767,2,"2025-06-10T23:50:47.405",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320723,1749599447414,-490.0,0.00016767,2,"2025-06-10T23:50:47.414",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320724,1749599447423,-294.79492911,0.00016767,2,"2025-06-10T23:50:47.423",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320725,1749599447433,-490.0,0.00016767,2,"2025-06-10T23:50:47.433",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320726,1749599447443,-490.0,0.00016767,2,"2025-06-10T23:50:47.443",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320727,1749599447452,-490.0,0.00016767,2,"2025-06-10T23:50:47.452",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320728,1749599447462,-490.0,0.00016767,2,"2025-06-10T23:50:47.462",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320729,1749599447471,-490.0,0.00016767,2,"2025-06-10T23:50:47.471",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320730,1749599447481,-490.0,0.00016767,2,"2025-06-10T23:50:47.481",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320731,1749599447491,-280.0,0.00016767,2,"2025-06-10T23:50:47.491",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320732,1749599447502,-490.0,0.00016767,2,"2025-06-10T23:50:47.502",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320733,1749599447512,-490.0,0.00016767,2,"2025-06-10T23:50:47.512",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320734,1749599447521,-490.0,0.00016767,2,"2025-06-10T23:50:47.521",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320736,1749599447531,-490.0,0.00016767,2,"2025-06-10T23:50:47.531",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320738,1749599447541,-490.0,0.00016767,2,"2025-06-10T23:50:47.541",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320740,1749599447551,-490.0,0.00016767,2,"2025-06-10T23:50:47.551",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320741,1749599447560,-490.0,0.00016767,2,"2025-06-10T23:50:47.560",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320742,1749599447570,-490.0,0.00016767,2,"2025-06-10T23:50:47.570",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320743,1749599447579,-490.0,0.00016767,2,"2025-06-10T23:50:47.579",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320744,1749599447588,-151.0,0.00016767,2,"2025-06-10T23:50:47.588",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320745,1749599447597,-490.0,0.00016767,2,"2025-06-10T23:50:47.597",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320746,1749599447607,-490.0,0.00016767,2,"2025-06-10T23:50:47.607",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320747,1749599447616,-490.0,0.00016767,2,"2025-06-10T23:50:47.616",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320748,1749599447626,-490.0,0.00016767,2,"2025-06-10T23:50:47.626",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320749,1749599447636,-490.0,0.00016767,2,"2025-06-10T23:50:47.636",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320751,1749599447646,-4722.240875,0.00016767,2,"2025-06-10T23:50:47.646",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320753,1749599447656,-1266.74,0.00016767,2,"2025-06-10T23:50:47.656",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320755,1749599447665,-490.0,0.00016767,2,"2025-06-10T23:50:47.665",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320757,1749599447675,-4722.240875,0.00016767,2,"2025-06-10T23:50:47.675",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320758,1749599447684,-490.0,0.00016767,2,"2025-06-10T23:50:47.684",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320760,1749599447694,-490.0,0.00016767,2,"2025-06-10T23:50:47.694",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320763,1749599447704,-490.0,0.00016767,2,"2025-06-10T23:50:47.704",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320765,1749599447713,-490.0,0.00016767,2,"2025-06-10T23:50:47.713",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320767,1749599447722,-490.0,0.00016767,2,"2025-06-10T23:50:47.722",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320768,1749599447732,-490.0,0.00016767,2,"2025-06-10T23:50:47.732",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320770,1749599447741,-490.0,0.00016767,2,"2025-06-10T23:50:47.741",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320772,1749599447750,-490.0,0.00016767,2,"2025-06-10T23:50:47.750",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320774,1749599447760,-2000.0,0.00016767,2,"2025-06-10T23:50:47.760",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320775,1749599447821,-284.08,0.00016767,2,"2025-06-10T23:50:47.821",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320776,1749599447830,-490.0,0.00016767,2,"2025-06-10T23:50:47.830",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320778,1749599447839,-490.0,0.00016767,2,"2025-06-10T23:50:47.839",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320780,1749599447848,-490.0,0.00016767,2,"2025-06-10T23:50:47.848",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320781,1749599447858,-490.0,0.00016767,2,"2025-06-10T23:50:47.858",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320782,1749599447867,-490.0,0.00016767,2,"2025-06-10T23:50:47.867",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320783,1749599447876,-490.0,0.00016767,2,"2025-06-10T23:50:47.876",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320784,1749599447886,-490.0,0.00016767,2,"2025-06-10T23:50:47.886",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320785,1749599447895,-490.0,0.00016767,2,"2025-06-10T23:50:47.895",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320786,1749599447905,-297.47,0.00016767,2,"2025-06-10T23:50:47.905",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320787,1749599447914,-490.0,0.00016767,2,"2025-06-10T23:50:47.914",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320788,1749599447924,-490.0,0.00016767,2,"2025-06-10T23:50:47.924",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320789,1749599447933,-490.0,0.00016767,2,"2025-06-10T23:50:47.933",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320790,1749599447945,-490.0,0.00016767,2,"2025-06-10T23:50:47.945",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320791,1749599447956,-283.33398908,0.00016767,2,"2025-06-10T23:50:47.956",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320792,1749599447966,-490.0,0.00016767,2,"2025-06-10T23:50:47.966",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320793,1749599447976,-490.0,0.00016767,2,"2025-06-10T23:50:47.976",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320794,1749599447986,-490.0,0.00016767,2,"2025-06-10T23:50:47.986",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320796,1749599447995,-490.0,0.00016767,2,"2025-06-10T23:50:47.995",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320798,1749599448004,-151.0,0.00016767,2,"2025-06-10T23:50:48.004",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320799,1749599448013,-490.0,0.00016767,2,"2025-06-10T23:50:48.013",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320800,1749599448024,-151.0,0.00016767,2,"2025-06-10T23:50:48.024",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320801,1749599448034,-490.0,0.00016767,2,"2025-06-10T23:50:48.034",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320802,1749599448043,-490.0,0.00016767,2,"2025-06-10T23:50:48.043",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320803,1749599448053,-151.0,0.00016767,2,"2025-06-10T23:50:48.053",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320804,1749599448063,-223.536047,0.00016767,2,"2025-06-10T23:50:48.063",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320805,1749599448071,-223.536047,0.00016767,2,"2025-06-10T23:50:48.071",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320806,1749599448081,-490.0,0.00016767,2,"2025-06-10T23:50:48.081",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320807,1749599448090,-490.0,0.00016767,2,"2025-06-10T23:50:48.090",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320808,1749599448099,-490.0,0.00016767,2,"2025-06-10T23:50:48.099",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320809,1749599448108,-151.0,0.00016767,2,"2025-06-10T23:50:48.108",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320810,1749599448118,-490.0,0.00016767,2,"2025-06-10T23:50:48.118",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320811,1749599448127,-151.0,0.00016767,2,"2025-06-10T23:50:48.127",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320812,1749599448137,-307.44,0.00016767,2,"2025-06-10T23:50:48.137",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320813,1749599448148,-490.0,0.00016767,2,"2025-06-10T23:50:48.148",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320814,1749599448157,-262.04,0.00016767,2,"2025-06-10T23:50:48.157",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320815,1749599448166,-490.0,0.00016767,2,"2025-06-10T23:50:48.166",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320816,1749599448175,-615.69921311,0.00016767,2,"2025-06-10T23:50:48.175",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320817,1749599448184,-490.0,0.00016767,2,"2025-06-10T23:50:48.184",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320818,1749599448193,-490.0,0.00016767,2,"2025-06-10T23:50:48.193",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320819,1749599448203,-490.0,0.00016767,2,"2025-06-10T23:50:48.203",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320820,1749599448213,-490.0,0.00016767,2,"2025-06-10T23:50:48.213",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320821,1749599448222,-200.0,0.00016778,3,"2025-06-10T23:50:48.222",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320822,1749599448231,-400.0,0.000169,6,"2025-06-10T23:50:48.231",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320823,1749599448240,-150.0,0.000169,2,"2025-06-10T23:50:48.240",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320824,1749599448249,-490.0,0.00016931,2,"2025-06-10T23:50:48.249",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320825,1749599448258,-490.0,0.00016931,2,"2025-06-10T23:50:48.258",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320826,1749599448267,-490.0,0.00016931,2,"2025-06-10T23:50:48.267",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320827,1749599448275,-490.0,0.00016931,2,"2025-06-10T23:50:48.275",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320828,1749599448284,-490.0,0.00016931,2,"2025-06-10T23:50:48.284",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320829,1749599448293,-490.0,0.00016931,2,"2025-06-10T23:50:48.293",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320830,1749599448302,-490.0,0.00016931,2,"2025-06-10T23:50:48.302",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320831,1749599448312,-490.0,0.00016931,2,"2025-06-10T23:50:48.312",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320832,1749599448321,-490.0,0.00016931,2,"2025-06-10T23:50:48.321",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320833,1749599448330,-490.0,0.00016931,2,"2025-06-10T23:50:48.330",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320834,1749599448340,-490.0,0.00016931,2,"2025-06-10T23:50:48.340",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320835,1749599448349,-490.0,0.00016931,2,"2025-06-10T23:50:48.349",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320836,1749599448358,-490.0,0.00016931,2,"2025-06-10T23:50:48.358",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320837,1749599448368,-490.0,0.00016931,2,"2025-06-10T23:50:48.368",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320838,1749599448377,-490.0,0.00016931,2,"2025-06-10T23:50:48.377",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320839,1749599448386,-490.0,0.00016931,2,"2025-06-10T23:50:48.386",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320840,1749599448395,-490.0,0.00016931,2,"2025-06-10T23:50:48.395",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320841,1749599448405,-490.0,0.00016931,2,"2025-06-10T23:50:48.405",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320842,1749599448415,-490.0,0.00016931,2,"2025-06-10T23:50:48.415",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320843,1749599448424,-490.0,0.00016931,2,"2025-06-10T23:50:48.424",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320844,1749599448434,-490.0,0.00016931,2,"2025-06-10T23:50:48.434",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320845,1749599448443,-490.0,0.00016931,2,"2025-06-10T23:50:48.443",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320846,1749599448453,-490.0,0.00016931,2,"2025-06-10T23:50:48.453",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320847,1749599448462,-490.0,0.00016931,2,"2025-06-10T23:50:48.462",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320848,1749599448473,-490.0,0.00016931,2,"2025-06-10T23:50:48.473",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320849,1749599448482,-490.0,0.00016931,2,"2025-06-10T23:50:48.482",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320850,1749599448492,-490.0,0.00016931,2,"2025-06-10T23:50:48.492",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320851,1749599448501,-490.0,0.00016931,2,"2025-06-10T23:50:48.501",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320852,1749599448511,-490.0,0.00016931,2,"2025-06-10T23:50:48.511",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320853,1749599448521,-490.0,0.00016931,2,"2025-06-10T23:50:48.521",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320854,1749599448531,-490.0,0.00016931,2,"2025-06-10T23:50:48.531",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320855,1749599448541,-490.0,0.00016931,2,"2025-06-10T23:50:48.541",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320856,1749599448551,-490.0,0.00016931,2,"2025-06-10T23:50:48.551",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320857,1749599448561,-490.0,0.00016931,2,"2025-06-10T23:50:48.561",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320858,1749599448571,-490.0,0.00016931,2,"2025-06-10T23:50:48.571",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320859,1749599448580,-490.0,0.00016931,2,"2025-06-10T23:50:48.580",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320860,1749599448590,-490.0,0.00016931,2,"2025-06-10T23:50:48.590",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320861,1749599448599,-490.0,0.00016931,2,"2025-06-10T23:50:48.599",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320862,1749599448609,-490.0,0.00016931,2,"2025-06-10T23:50:48.609",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320863,1749599448619,-490.0,0.00016931,2,"2025-06-10T23:50:48.619",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320864,1749599448629,-490.0,0.00016931,2,"2025-06-10T23:50:48.629",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320865,1749599448638,-490.0,0.00016931,2,"2025-06-10T23:50:48.638",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320866,1749599448649,-490.0,0.00016931,2,"2025-06-10T23:50:48.649",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320867,1749599448658,-490.0,0.00016931,2,"2025-06-10T23:50:48.658",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320868,1749599448669,-630.0,0.00016931,2,"2025-06-10T23:50:48.669",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320869,1749599448678,-490.0,0.00016931,2,"2025-06-10T23:50:48.678",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320870,1749599448687,-490.0,0.00016931,2,"2025-06-10T23:50:48.687",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320871,1749599448697,-490.0,0.00016931,2,"2025-06-10T23:50:48.697",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320872,1749599448707,-261.49466522,0.00016931,2,"2025-06-10T23:50:48.707",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320873,1749599448717,-490.0,0.00016931,2,"2025-06-10T23:50:48.717",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320874,1749599448726,-490.0,0.00016931,2,"2025-06-10T23:50:48.726",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320875,1749599448736,-490.0,0.00016931,2,"2025-06-10T23:50:48.736",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320876,1749599448746,-490.0,0.00016931,2,"2025-06-10T23:50:48.746",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320877,1749599448755,-490.0,0.00016931,2,"2025-06-10T23:50:48.755",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320878,1749599448764,-490.0,0.00016931,2,"2025-06-10T23:50:48.764",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320879,1749599448774,-490.0,0.00016931,2,"2025-06-10T23:50:48.774",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320880,1749599448784,-248.29723686,0.00016931,2,"2025-06-10T23:50:48.784",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320881,1749599448793,-636.64318012,0.00016931,2,"2025-06-10T23:50:48.793",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320882,1749599448802,-490.0,0.00016931,2,"2025-06-10T23:50:48.802",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320883,1749599448812,-490.0,0.00016931,2,"2025-06-10T23:50:48.812",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320884,1749599448821,-490.0,0.00016931,2,"2025-06-10T23:50:48.821",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320885,1749599448831,-490.0,0.00016931,2,"2025-06-10T23:50:48.831",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320886,1749599448840,-490.0,0.00016931,2,"2025-06-10T23:50:48.840",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320887,1749599448850,-490.0,0.00016931,2,"2025-06-10T23:50:48.850",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320888,1749599448860,-490.0,0.00016931,2,"2025-06-10T23:50:48.860",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320889,1749599448870,-249.91034651,0.00016931,2,"2025-06-10T23:50:48.870",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320890,1749599448880,-490.0,0.00016931,2,"2025-06-10T23:50:48.880",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320891,1749599448890,-159.081604,0.00016931,2,"2025-06-10T23:50:48.890",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320892,1749599448901,-490.0,0.00016931,2,"2025-06-10T23:50:48.901",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320893,1749599448911,-490.0,0.00016931,2,"2025-06-10T23:50:48.911",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320894,1749599448921,-472.16765679,0.00016931,2,"2025-06-10T23:50:48.921",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320895,1749599448931,-490.0,0.00016931,2,"2025-06-10T23:50:48.931",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320896,1749599448940,-490.0,0.00016931,2,"2025-06-10T23:50:48.940",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320897,1749599448954,-490.0,0.00016931,2,"2025-06-10T23:50:48.954",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320898,1749599448963,-314.15846664,0.00016931,2,"2025-06-10T23:50:48.963",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320899,1749599448973,-174.84066236,0.00016931,2,"2025-06-10T23:50:48.973",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320900,1749599448983,-151.0,0.00016931,2,"2025-06-10T23:50:48.983",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320901,1749599448993,-490.0,0.00016931,2,"2025-06-10T23:50:48.993",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320902,1749599449003,-490.0,0.00016931,2,"2025-06-10T23:50:49.003",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320903,1749599449012,-490.0,0.00016931,2,"2025-06-10T23:50:49.012",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320904,1749599449024,-490.0,0.00016931,2,"2025-06-10T23:50:49.024",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320905,1749599449034,-562.48937099,0.00016931,2,"2025-06-10T23:50:49.034",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320906,1749599449044,-490.0,0.00016931,2,"2025-06-10T23:50:49.044",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320907,1749599449053,-490.0,0.00016931,2,"2025-06-10T23:50:49.053",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320908,1749599449063,-630.0,0.00016931,2,"2025-06-10T23:50:49.063",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320909,1749599449072,-490.0,0.00016931,2,"2025-06-10T23:50:49.072",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320910,1749599449082,-490.0,0.00016931,2,"2025-06-10T23:50:49.082",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320911,1749599449092,-490.0,0.00016931,2,"2025-06-10T23:50:49.092",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320912,1749599449102,-490.0,0.00016931,2,"2025-06-10T23:50:49.102",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320913,1749599449112,-490.0,0.00016931,2,"2025-06-10T23:50:49.112",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320914,1749599449122,-228.33306776,0.00016931,2,"2025-06-10T23:50:49.122",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320915,1749599449132,-151.0,0.00016931,2,"2025-06-10T23:50:49.132",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320916,1749599449145,-490.0,0.00016931,2,"2025-06-10T23:50:49.145",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320917,1749599449155,-490.0,0.00016931,2,"2025-06-10T23:50:49.155",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320918,1749599449166,-490.0,0.00016931,2,"2025-06-10T23:50:49.166",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320919,1749599449176,-490.0,0.00016931,2,"2025-06-10T23:50:49.176",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320920,1749599449187,-219.50166965,0.00016931,2,"2025-06-10T23:50:49.187",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320921,1749599449197,-490.0,0.00016931,2,"2025-06-10T23:50:49.197",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320922,1749599449207,-240.99877376,0.00016931,2,"2025-06-10T23:50:49.207",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320923,1749599449218,-490.0,0.00016931,2,"2025-06-10T23:50:49.218",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320924,1749599449228,-490.0,0.00016931,2,"2025-06-10T23:50:49.228",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320925,1749599449237,-490.0,0.00016931,2,"2025-06-10T23:50:49.237",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320926,1749599449249,-490.0,0.00016931,2,"2025-06-10T23:50:49.249",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320927,1749599449258,-490.0,0.00016931,2,"2025-06-10T23:50:49.258",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320928,1749599449268,-151.0,0.00016931,2,"2025-06-10T23:50:49.268",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320929,1749599449278,-490.0,0.00016931,2,"2025-06-10T23:50:49.278",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320930,1749599449287,-490.0,0.00016931,2,"2025-06-10T23:50:49.287",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320931,1749599449296,-490.0,0.00016931,2,"2025-06-10T23:50:49.296",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320932,1749599449306,-490.0,0.00016931,2,"2025-06-10T23:50:49.306",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320933,1749599449315,-490.0,0.00016931,2,"2025-06-10T23:50:49.315",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320934,1749599449325,-490.0,0.00016931,2,"2025-06-10T23:50:49.325",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320935,1749599449334,-490.0,0.00016931,2,"2025-06-10T23:50:49.334",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320936,1749599449344,-416.30736106,0.00016931,2,"2025-06-10T23:50:49.344",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320937,1749599449354,-490.0,0.00016931,2,"2025-06-10T23:50:49.354",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320938,1749599449364,-490.0,0.00016931,2,"2025-06-10T23:50:49.364",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320939,1749599449374,-490.0,0.00016931,2,"2025-06-10T23:50:49.374",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320940,1749599449383,-490.0,0.00016931,2,"2025-06-10T23:50:49.383",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320941,1749599449395,-490.0,0.00016931,2,"2025-06-10T23:50:49.395",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320942,1749599449405,-265.989115,0.00016931,2,"2025-06-10T23:50:49.405",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320943,1749599449415,-265.989115,0.00016931,2,"2025-06-10T23:50:49.415",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320944,1749599449425,-490.0,0.00016931,2,"2025-06-10T23:50:49.425",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320945,1749599449434,-490.0,0.00016931,2,"2025-06-10T23:50:49.434",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320946,1749599449444,-490.0,0.00016931,2,"2025-06-10T23:50:49.444",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320947,1749599449454,-490.0,0.00016931,2,"2025-06-10T23:50:49.454",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320948,1749599449464,-490.0,0.00016931,2,"2025-06-10T23:50:49.464",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320949,1749599449475,-490.0,0.00016931,2,"2025-06-10T23:50:49.475",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320950,1749599449485,-490.0,0.00016931,2,"2025-06-10T23:50:49.485",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320951,1749599449496,-662.48,0.00016931,2,"2025-06-10T23:50:49.496",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320952,1749599449506,-490.0,0.00016931,2,"2025-06-10T23:50:49.506",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320953,1749599449515,-151.0,0.00016931,2,"2025-06-10T23:50:49.515",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320954,1749599449526,-490.0,0.00016931,2,"2025-06-10T23:50:49.526",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320955,1749599449536,-490.0,0.00016931,2,"2025-06-10T23:50:49.536",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320956,1749599449546,-490.0,0.00016931,2,"2025-06-10T23:50:49.546",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320957,1749599449556,-490.0,0.00016931,2,"2025-06-10T23:50:49.556",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320958,1749599449566,-898.58,0.00016931,2,"2025-06-10T23:50:49.566",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320959,1749599449576,-490.0,0.00016931,2,"2025-06-10T23:50:49.576",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320960,1749599449586,-490.0,0.00016931,2,"2025-06-10T23:50:49.586",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320961,1749599449596,-479.28261044,0.00016931,2,"2025-06-10T23:50:49.596",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320962,1749599449606,-490.0,0.00016931,2,"2025-06-10T23:50:49.606",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320963,1749599449615,-151.0,0.00016931,2,"2025-06-10T23:50:49.615",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320964,1749599449625,-490.0,0.00016931,2,"2025-06-10T23:50:49.625",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320965,1749599449635,-1036.73,0.00016931,2,"2025-06-10T23:50:49.635",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320966,1749599449645,-490.0,0.00016931,2,"2025-06-10T23:50:49.645",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320967,1749599449655,-490.0,0.00016931,2,"2025-06-10T23:50:49.655",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320968,1749599449665,-490.0,0.00016931,2,"2025-06-10T23:50:49.665",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320969,1749599449675,-490.0,0.00016931,2,"2025-06-10T23:50:49.675",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320970,1749599449684,-490.0,0.00016931,2,"2025-06-10T23:50:49.684",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320971,1749599449694,-490.0,0.00016931,2,"2025-06-10T23:50:49.694",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320972,1749599449703,-875.84,0.00016931,2,"2025-06-10T23:50:49.703",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320973,1749599449712,-490.0,0.00016931,2,"2025-06-10T23:50:49.712",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320974,1749599449722,-490.0,0.00016931,2,"2025-06-10T23:50:49.722",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320975,1749599449732,-490.0,0.00016931,2,"2025-06-10T23:50:49.732",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320976,1749599449741,-490.0,0.00016931,2,"2025-06-10T23:50:49.741",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320977,1749599449750,-490.0,0.00016931,2,"2025-06-10T23:50:49.750",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320978,1749599449760,-633.00868042,0.00016931,2,"2025-06-10T23:50:49.760",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320979,1749599449769,-490.0,0.00016931,2,"2025-06-10T23:50:49.769",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320980,1749599449778,-490.0,0.00016931,2,"2025-06-10T23:50:49.778",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320981,1749599449787,-490.0,0.00016931,2,"2025-06-10T23:50:49.787",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320982,1749599449797,-490.0,0.00016931,2,"2025-06-10T23:50:49.797",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320983,1749599449807,-490.0,0.00016931,2,"2025-06-10T23:50:49.807",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320984,1749599449816,-490.0,0.00016931,2,"2025-06-10T23:50:49.816",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320985,1749599449826,-490.0,0.00016931,2,"2025-06-10T23:50:49.826",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320986,1749599449836,-490.0,0.00016931,2,"2025-06-10T23:50:49.836",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320987,1749599449846,-490.0,0.00016931,2,"2025-06-10T23:50:49.846",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320988,1749599449856,-625.55264665,0.00016931,2,"2025-06-10T23:50:49.856",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320989,1749599449866,-490.0,0.00016931,2,"2025-06-10T23:50:49.866",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320990,1749599449876,-151.0,0.00016931,2,"2025-06-10T23:50:49.876",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320991,1749599449886,-490.0,0.00016931,2,"2025-06-10T23:50:49.886",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320992,1749599449895,-490.0,0.00016931,2,"2025-06-10T23:50:49.895",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320993,1749599449905,-490.0,0.00016931,2,"2025-06-10T23:50:49.905",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320994,1749599449915,-490.0,0.00016931,2,"2025-06-10T23:50:49.915",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320995,1749599449924,-483.92813584,0.00016931,2,"2025-06-10T23:50:49.924",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320996,1749599449935,-4722.240875,0.00016931,2,"2025-06-10T23:50:49.935",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320997,1749599449948,-1266.74,0.00016931,2,"2025-06-10T23:50:49.948",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320998,1749599449958,-490.0,0.00016931,2,"2025-06-10T23:50:49.958",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365320999,1749599449967,-4722.240875,0.00016931,2,"2025-06-10T23:50:49.967",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321000,1749599449977,-490.0,0.00016931,2,"2025-06-10T23:50:49.977",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321001,1749599449987,-490.0,0.00016931,2,"2025-06-10T23:50:49.987",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321002,1749599449996,-490.0,0.00016931,2,"2025-06-10T23:50:49.996",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321003,1749599450007,-157.17455483,0.00016931,2,"2025-06-10T23:50:50.007",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321004,1749599450016,-490.0,0.00016931,2,"2025-06-10T23:50:50.016",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321005,1749599450026,-490.0,0.00016931,2,"2025-06-10T23:50:50.026",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321006,1749599450036,-490.0,0.00016931,2,"2025-06-10T23:50:50.036",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321007,1749599450045,-490.0,0.00016931,2,"2025-06-10T23:50:50.045",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321008,1749599450055,-2000.0,0.00016931,2,"2025-06-10T23:50:50.055",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321009,1749599450064,-490.0,0.00016931,2,"2025-06-10T23:50:50.064",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321010,1749599450074,-630.0,0.00016931,2,"2025-06-10T23:50:50.074",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321011,1749599450084,-490.0,0.00016931,2,"2025-06-10T23:50:50.084",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321012,1749599450094,-490.0,0.00016931,2,"2025-06-10T23:50:50.094",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321013,1749599450104,-490.0,0.00016931,2,"2025-06-10T23:50:50.104",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321014,1749599450116,-490.0,0.00016931,2,"2025-06-10T23:50:50.116",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321015,1749599450126,-490.0,0.00016931,2,"2025-06-10T23:50:50.126",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321016,1749599450136,-490.0,0.00016931,2,"2025-06-10T23:50:50.136",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321017,1749599450147,-490.0,0.00016931,2,"2025-06-10T23:50:50.147",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321018,1749599450158,-490.0,0.00016931,2,"2025-06-10T23:50:50.158",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321019,1749599450167,-490.0,0.00016931,2,"2025-06-10T23:50:50.167",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321020,1749599450178,-490.0,0.00016931,2,"2025-06-10T23:50:50.178",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321021,1749599450188,-490.0,0.00016931,2,"2025-06-10T23:50:50.188",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321022,1749599450199,-490.0,0.00016931,2,"2025-06-10T23:50:50.199",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321023,1749599450209,-490.0,0.00016931,2,"2025-06-10T23:50:50.209",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321024,1749599450219,-151.0,0.00016931,2,"2025-06-10T23:50:50.219",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321025,1749599450229,-490.0,0.00016931,2,"2025-06-10T23:50:50.229",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321026,1749599450239,-151.0,0.00016931,2,"2025-06-10T23:50:50.239",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321027,1749599450248,-490.0,0.00016931,2,"2025-06-10T23:50:50.248",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321028,1749599450258,-490.0,0.00016931,2,"2025-06-10T23:50:50.258",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321029,1749599450268,-151.0,0.00016931,2,"2025-06-10T23:50:50.268",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321030,1749599450278,-490.0,0.00016931,2,"2025-06-10T23:50:50.278",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321031,1749599450287,-2061.240596,0.00016931,2,"2025-06-10T23:50:50.287",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321032,1749599450297,-490.0,0.00016931,2,"2025-06-10T23:50:50.297",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321033,1749599450307,-490.0,0.00016931,2,"2025-06-10T23:50:50.307",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321034,1749599450316,-2061.240596,0.00016931,2,"2025-06-10T23:50:50.316",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321035,1749599450327,-490.0,0.00016931,2,"2025-06-10T23:50:50.327",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321036,1749599450337,-151.0,0.00016931,2,"2025-06-10T23:50:50.337",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321037,1749599450347,-630.0,0.00016931,2,"2025-06-10T23:50:50.347",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321038,1749599450357,-490.0,0.00016931,2,"2025-06-10T23:50:50.357",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321039,1749599450366,-490.0,0.00016931,2,"2025-06-10T23:50:50.366",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321040,1749599450377,-490.0,0.00016931,2,"2025-06-10T23:50:50.377",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321041,1749599450387,-151.0,0.00016931,2,"2025-06-10T23:50:50.387",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321042,1749599450398,-490.0,0.00016931,2,"2025-06-10T23:50:50.398",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321043,1749599450408,-490.0,0.00016931,2,"2025-06-10T23:50:50.408",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321044,1749599450419,-209.66174142,0.00016995,2,"2025-06-10T23:50:50.419",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321045,1749599450429,-300.0,0.00017,2,"2025-06-10T23:50:50.429",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321046,1749599450439,-150.0,0.00017,2,"2025-06-10T23:50:50.439",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321047,1749599450450,-151.0,0.00017,2,"2025-06-10T23:50:50.450",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321048,1749599450460,-151.0,0.00017,2,"2025-06-10T23:50:50.460",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321049,1749599450470,-273.330658,0.00017025,2,"2025-06-10T23:50:50.470",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321050,1749599450480,-223.536047,0.00017025,2,"2025-06-10T23:50:50.480",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321051,1749599450489,-223.536047,0.00017025,2,"2025-06-10T23:50:50.489",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321052,1749599450499,-14973.93624989,0.00017026,3,"2025-06-10T23:50:50.499",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321053,1749599450510,-279682.46605967,0.00017026,3,"2025-06-10T23:50:50.510",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321054,1749599450520,-7353.54359579,0.00017026,2,"2025-06-10T23:50:50.520",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321055,1749599450530,-490.0,0.00017095,2,"2025-06-10T23:50:50.530",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321056,1749599450539,-282.8,0.00017095,2,"2025-06-10T23:50:50.539",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321057,1749599450549,-440.0,0.00017095,2,"2025-06-10T23:50:50.549",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321058,1749599450559,-440.0,0.00017095,2,"2025-06-10T23:50:50.559",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321059,1749599450569,-440.0,0.00017095,2,"2025-06-10T23:50:50.569",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321060,1749599450578,-440.0,0.00017095,2,"2025-06-10T23:50:50.578",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321061,1749599450587,-440.0,0.00017095,2,"2025-06-10T23:50:50.587",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321062,1749599450597,-440.0,0.00017095,2,"2025-06-10T23:50:50.597",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321063,1749599450607,-340.0,0.00017095,2,"2025-06-10T23:50:50.607",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321064,1749599450617,-490.0,0.00017095,2,"2025-06-10T23:50:50.617",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321065,1749599450628,-490.0,0.00017095,2,"2025-06-10T23:50:50.628",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321066,1749599450638,-490.0,0.00017095,2,"2025-06-10T23:50:50.638",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321067,1749599450649,-440.0,0.00017095,2,"2025-06-10T23:50:50.649",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321068,1749599450659,-490.0,0.00017095,2,"2025-06-10T23:50:50.659",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321069,1749599450668,-490.0,0.00017095,2,"2025-06-10T23:50:50.668",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321070,1749599450678,-490.0,0.00017095,2,"2025-06-10T23:50:50.678",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321071,1749599450687,-490.0,0.00017095,2,"2025-06-10T23:50:50.687",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321072,1749599450697,-490.0,0.00017095,2,"2025-06-10T23:50:50.697",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321073,1749599450707,-490.0,0.00017095,2,"2025-06-10T23:50:50.707",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321074,1749599450716,-490.0,0.00017095,2,"2025-06-10T23:50:50.716",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321075,1749599450726,-490.0,0.00017095,2,"2025-06-10T23:50:50.726",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321076,1749599450736,-490.0,0.00017095,2,"2025-06-10T23:50:50.736",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321077,1749599450746,-490.0,0.00017095,2,"2025-06-10T23:50:50.746",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321078,1749599450755,-490.0,0.00017095,2,"2025-06-10T23:50:50.755",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321079,1749599450765,-490.0,0.00017095,2,"2025-06-10T23:50:50.765",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321080,1749599450777,-490.0,0.00017095,2,"2025-06-10T23:50:50.777",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321081,1749599450786,-490.0,0.00017095,2,"2025-06-10T23:50:50.786",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321082,1749599450795,-490.0,0.00017095,2,"2025-06-10T23:50:50.795",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321083,1749599450805,-490.0,0.00017095,2,"2025-06-10T23:50:50.805",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321084,1749599450815,-490.0,0.00017095,2,"2025-06-10T23:50:50.815",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321085,1749599450826,-490.0,0.00017095,2,"2025-06-10T23:50:50.826",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321086,1749599450835,-490.0,0.00017095,2,"2025-06-10T23:50:50.835",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321087,1749599450847,-490.0,0.00017095,2,"2025-06-10T23:50:50.847",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321088,1749599450856,-490.0,0.00017095,2,"2025-06-10T23:50:50.856",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321089,1749599450866,-490.0,0.00017095,2,"2025-06-10T23:50:50.866",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321090,1749599450875,-490.0,0.00017095,2,"2025-06-10T23:50:50.875",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321091,1749599450885,-490.0,0.00017095,2,"2025-06-10T23:50:50.885",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321092,1749599450894,-490.0,0.00017095,2,"2025-06-10T23:50:50.894",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321093,1749599450904,-490.0,0.00017095,2,"2025-06-10T23:50:50.904",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321094,1749599450914,-490.0,0.00017095,2,"2025-06-10T23:50:50.914",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321095,1749599450923,-490.0,0.00017095,2,"2025-06-10T23:50:50.923",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321096,1749599450933,-490.0,0.00017095,2,"2025-06-10T23:50:50.933",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321097,1749599450944,-254.94311,0.00017095,2,"2025-06-10T23:50:50.944",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321098,1749599450958,-568.95919859,0.00017095,2,"2025-06-10T23:50:50.958",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321099,1749599450967,-490.0,0.00017095,2,"2025-06-10T23:50:50.967",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321100,1749599450977,-490.0,0.00017095,2,"2025-06-10T23:50:50.977",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321101,1749599450987,-340.0,0.00017095,2,"2025-06-10T23:50:50.987",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321102,1749599450996,-566.31847221,0.00017095,2,"2025-06-10T23:50:50.996",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321103,1749599451005,-490.0,0.00017095,2,"2025-06-10T23:50:51.005",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321104,1749599451015,-491.61717772,0.00017095,2,"2025-06-10T23:50:51.015",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321105,1749599451026,-490.0,0.00017095,2,"2025-06-10T23:50:51.026",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321106,1749599451035,-490.0,0.00017095,2,"2025-06-10T23:50:51.035",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321107,1749599451045,-465.05,0.00017095,2,"2025-06-10T23:50:51.045",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321108,1749599451054,-490.0,0.00017095,2,"2025-06-10T23:50:51.054",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321109,1749599451064,-340.0,0.00017095,2,"2025-06-10T23:50:51.064",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321110,1749599451074,-490.0,0.00017095,2,"2025-06-10T23:50:51.074",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321111,1749599451084,-490.0,0.00017095,2,"2025-06-10T23:50:51.084",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321112,1749599451094,-566.51873461,0.00017095,2,"2025-06-10T23:50:51.094",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321113,1749599451105,-631.34691633,0.00017095,2,"2025-06-10T23:50:51.105",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321114,1749599451115,-490.0,0.00017095,2,"2025-06-10T23:50:51.115",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321115,1749599451124,-490.0,0.00017095,2,"2025-06-10T23:50:51.124",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321116,1749599451134,-490.0,0.00017095,2,"2025-06-10T23:50:51.134",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321117,1749599451144,-580.63096543,0.00017095,2,"2025-06-10T23:50:51.144",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321118,1749599451155,-490.0,0.00017095,2,"2025-06-10T23:50:51.155",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321119,1749599451164,-572.41365507,0.00017095,2,"2025-06-10T23:50:51.164",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321120,1749599451174,-490.0,0.00017095,2,"2025-06-10T23:50:51.174",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321121,1749599451185,-504.46654508,0.00017095,2,"2025-06-10T23:50:51.185",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321122,1749599451195,-490.0,0.00017095,2,"2025-06-10T23:50:51.195",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321123,1749599451205,-490.0,0.00017095,2,"2025-06-10T23:50:51.205",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321124,1749599451214,-573.03609785,0.00017095,2,"2025-06-10T23:50:51.214",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321125,1749599451224,-490.0,0.00017095,2,"2025-06-10T23:50:51.224",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321126,1749599451234,-490.0,0.00017095,2,"2025-06-10T23:50:51.234",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321127,1749599451244,-490.0,0.00017095,2,"2025-06-10T23:50:51.244",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321128,1749599451254,-490.0,0.00017095,2,"2025-06-10T23:50:51.254",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321129,1749599451263,-490.0,0.00017095,2,"2025-06-10T23:50:51.263",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321130,1749599451273,-490.0,0.00017095,2,"2025-06-10T23:50:51.273",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321131,1749599451283,-490.0,0.00017095,2,"2025-06-10T23:50:51.283",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321132,1749599451293,-490.0,0.00017095,2,"2025-06-10T23:50:51.293",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321133,1749599451303,-490.0,0.00017095,2,"2025-06-10T23:50:51.303",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321134,1749599451313,-490.0,0.00017095,2,"2025-06-10T23:50:51.313",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321135,1749599451474,-420.0,0.00017095,2,"2025-06-10T23:50:51.474",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321136,1749599451485,-490.0,0.00017095,2,"2025-06-10T23:50:51.485",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321137,1749599451495,-490.0,0.00017095,2,"2025-06-10T23:50:51.495",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321138,1749599451504,-340.0,0.00017095,2,"2025-06-10T23:50:51.504",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321139,1749599451514,-165.47308473,0.00017095,2,"2025-06-10T23:50:51.514",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321140,1749599451523,-490.0,0.00017095,2,"2025-06-10T23:50:51.523",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321141,1749599451532,-490.0,0.00017095,2,"2025-06-10T23:50:51.532",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321142,1749599451542,-490.0,0.00017095,2,"2025-06-10T23:50:51.542",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321143,1749599451551,-490.0,0.00017095,2,"2025-06-10T23:50:51.551",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321144,1749599451560,-340.0,0.00017095,2,"2025-06-10T23:50:51.560",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321145,1749599451569,-628.5,0.00017095,2,"2025-06-10T23:50:51.569",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321146,1749599451578,-270.0053327,0.00017095,2,"2025-06-10T23:50:51.578",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321147,1749599451587,-397.06347282,0.00017095,2,"2025-06-10T23:50:51.587",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321148,1749599451597,-490.0,0.00017095,2,"2025-06-10T23:50:51.597",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321149,1749599451607,-490.0,0.00017095,2,"2025-06-10T23:50:51.607",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321150,1749599451616,-490.0,0.00017095,2,"2025-06-10T23:50:51.616",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321151,1749599451626,-354.85428001,0.00017095,2,"2025-06-10T23:50:51.626",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321152,1749599451636,-340.0,0.00017095,2,"2025-06-10T23:50:51.636",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321153,1749599451648,-340.0,0.00017095,2,"2025-06-10T23:50:51.648",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321154,1749599451658,-638.05,0.00017095,2,"2025-06-10T23:50:51.658",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321155,1749599451667,-490.0,0.00017095,2,"2025-06-10T23:50:51.667",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321156,1749599451678,-490.0,0.00017095,2,"2025-06-10T23:50:51.678",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321157,1749599451687,-490.0,0.00017095,2,"2025-06-10T23:50:51.687",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321158,1749599451697,-490.0,0.00017095,2,"2025-06-10T23:50:51.697",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321159,1749599451706,-490.0,0.00017095,2,"2025-06-10T23:50:51.706",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321160,1749599451716,-490.0,0.00017095,2,"2025-06-10T23:50:51.716",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321161,1749599451725,-490.0,0.00017095,2,"2025-06-10T23:50:51.725",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321162,1749599451734,-662.48,0.00017095,2,"2025-06-10T23:50:51.734",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321163,1749599451744,-507.1,0.00017095,2,"2025-06-10T23:50:51.744",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321164,1749599451753,-151.0,0.00017095,2,"2025-06-10T23:50:51.753",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321165,1749599451762,-609.05,0.00017095,2,"2025-06-10T23:50:51.762",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321166,1749599451771,-490.0,0.00017095,2,"2025-06-10T23:50:51.771",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321167,1749599451780,-340.0,0.00017095,2,"2025-06-10T23:50:51.780",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321168,1749599451789,-490.0,0.00017095,2,"2025-06-10T23:50:51.789",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321169,1749599451798,-898.58,0.00017095,2,"2025-06-10T23:50:51.798",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321170,1749599451807,-490.0,0.00017095,2,"2025-06-10T23:50:51.807",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321171,1749599451817,-490.0,0.00017095,2,"2025-06-10T23:50:51.817",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321172,1749599451826,-490.0,0.00017095,2,"2025-06-10T23:50:51.826",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321173,1749599451834,-151.0,0.00017095,2,"2025-06-10T23:50:51.834",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321174,1749599451843,-490.0,0.00017095,2,"2025-06-10T23:50:51.843",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321175,1749599451852,-1036.73,0.00017095,2,"2025-06-10T23:50:51.852",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321176,1749599451861,-340.0,0.00017095,2,"2025-06-10T23:50:51.861",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321177,1749599451870,-490.0,0.00017095,2,"2025-06-10T23:50:51.870",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321178,1749599451879,-490.0,0.00017095,2,"2025-06-10T23:50:51.879",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321179,1749599451888,-490.0,0.00017095,2,"2025-06-10T23:50:51.888",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321180,1749599451897,-340.0,0.00017095,2,"2025-06-10T23:50:51.897",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321181,1749599451906,-490.0,0.00017095,2,"2025-06-10T23:50:51.906",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321182,1749599451915,-875.84,0.00017095,2,"2025-06-10T23:50:51.915",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321183,1749599451924,-490.0,0.00017095,2,"2025-06-10T23:50:51.924",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321184,1749599451933,-490.0,0.00017095,2,"2025-06-10T23:50:51.933",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321185,1749599451943,-490.0,0.00017095,2,"2025-06-10T23:50:51.943",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321186,1749599451956,-490.0,0.00017095,2,"2025-06-10T23:50:51.956",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321187,1749599451966,-490.0,0.00017095,2,"2025-06-10T23:50:51.966",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321188,1749599451975,-490.0,0.00017095,2,"2025-06-10T23:50:51.975",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321189,1749599451983,-490.0,0.00017095,2,"2025-06-10T23:50:51.983",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321190,1749599451993,-340.0,0.00017095,2,"2025-06-10T23:50:51.993",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321191,1749599452002,-490.0,0.00017095,2,"2025-06-10T23:50:52.002",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321192,1749599452012,-490.0,0.00017095,2,"2025-06-10T23:50:52.012",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321193,1749599452021,-490.0,0.00017095,2,"2025-06-10T23:50:52.021",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321194,1749599452032,-490.0,0.00017095,2,"2025-06-10T23:50:52.032",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321195,1749599452043,-490.0,0.00017095,2,"2025-06-10T23:50:52.043",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321196,1749599452052,-490.0,0.00017095,2,"2025-06-10T23:50:52.052",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321197,1749599452061,-490.0,0.00017095,2,"2025-06-10T23:50:52.061",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321198,1749599452071,-490.0,0.00017095,2,"2025-06-10T23:50:52.071",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321199,1749599452080,-490.0,0.00017095,2,"2025-06-10T23:50:52.080",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321200,1749599452089,-490.0,0.00017095,2,"2025-06-10T23:50:52.089",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321201,1749599452098,-490.0,0.00017095,2,"2025-06-10T23:50:52.098",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321202,1749599452107,-4722.240875,0.00017095,2,"2025-06-10T23:50:52.107",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321203,1749599452116,-1266.74,0.00017095,2,"2025-06-10T23:50:52.116",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321204,1749599452126,-490.0,0.00017095,2,"2025-06-10T23:50:52.126",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321205,1749599452135,-4722.240875,0.00017095,2,"2025-06-10T23:50:52.135",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321206,1749599452147,-490.0,0.00017095,2,"2025-06-10T23:50:52.147",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321207,1749599452157,-490.0,0.00017095,2,"2025-06-10T23:50:52.157",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321208,1749599452166,-490.0,0.00017095,2,"2025-06-10T23:50:52.166",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321209,1749599452175,-490.0,0.00017095,2,"2025-06-10T23:50:52.175",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321210,1749599452184,-251.56131123,0.00017095,2,"2025-06-10T23:50:52.184",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321211,1749599452194,-490.0,0.00017095,2,"2025-06-10T23:50:52.194",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321212,1749599452204,-490.0,0.00017095,2,"2025-06-10T23:50:52.204",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321213,1749599452214,-2000.0,0.00017095,2,"2025-06-10T23:50:52.214",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321214,1749599452224,-290.26,0.00017095,2,"2025-06-10T23:50:52.224",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321215,1749599452233,-257.43806399,0.00017095,2,"2025-06-10T23:50:52.233",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321216,1749599452243,-490.0,0.00017095,2,"2025-06-10T23:50:52.243",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321217,1749599452253,-490.0,0.00017095,2,"2025-06-10T23:50:52.253",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321218,1749599452262,-490.0,0.00017095,2,"2025-06-10T23:50:52.262",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321219,1749599452271,-490.0,0.00017095,2,"2025-06-10T23:50:52.271",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321220,1749599452281,-490.0,0.00017095,2,"2025-06-10T23:50:52.281",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321221,1749599452290,-490.0,0.00017095,2,"2025-06-10T23:50:52.290",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321222,1749599452299,-490.0,0.00017095,2,"2025-06-10T23:50:52.299",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321223,1749599452309,-440.0,0.00017095,2,"2025-06-10T23:50:52.309",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321224,1749599452319,-490.0,0.00017095,2,"2025-06-10T23:50:52.319",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321225,1749599452328,-490.0,0.00017095,2,"2025-06-10T23:50:52.328",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321226,1749599452337,-490.0,0.00017095,2,"2025-06-10T23:50:52.337",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321227,1749599452347,-490.0,0.00017095,2,"2025-06-10T23:50:52.347",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321228,1749599452356,-490.0,0.00017095,2,"2025-06-10T23:50:52.356",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321229,1749599452366,-490.0,0.00017095,2,"2025-06-10T23:50:52.366",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321230,1749599452375,-490.0,0.00017095,2,"2025-06-10T23:50:52.375",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321231,1749599452384,-151.0,0.00017095,2,"2025-06-10T23:50:52.384",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321232,1749599452394,-490.0,0.00017095,2,"2025-06-10T23:50:52.394",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321233,1749599452404,-490.0,0.00017095,2,"2025-06-10T23:50:52.404",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321234,1749599452414,-490.0,0.00017095,2,"2025-06-10T23:50:52.414",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321235,1749599452423,-490.0,0.00017095,2,"2025-06-10T23:50:52.423",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321236,1749599452433,-151.0,0.00017095,2,"2025-06-10T23:50:52.433",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321237,1749599452443,-194.812136,0.00017095,2,"2025-06-10T23:50:52.443",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321238,1749599452452,-490.0,0.00017095,2,"2025-06-10T23:50:52.452",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321239,1749599452462,-490.0,0.00017095,2,"2025-06-10T23:50:52.462",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321240,1749599452471,-490.0,0.00017095,2,"2025-06-10T23:50:52.471",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321241,1749599452480,-490.0,0.00017095,2,"2025-06-10T23:50:52.480",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321242,1749599452489,-341.38,0.000171,2,"2025-06-10T23:50:52.489",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321243,1749599452498,-2327.18,0.000171,2,"2025-06-10T23:50:52.498",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321244,1749599452507,-151.0,0.000171,2,"2025-06-10T23:50:52.507",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321245,1749599452517,-151.0,0.000171,2,"2025-06-10T23:50:52.517",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321246,1749599452526,-1000.0,0.00017216,2,"2025-06-10T23:50:52.526",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321247,1749599452534,-150.0,0.00017244,7,"2025-06-10T23:50:52.534",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321248,1749599452543,-500.0,0.00017259,2,"2025-06-10T23:50:52.543",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321249,1749599452553,-518.66515471,0.00017259,2,"2025-06-10T23:50:52.553",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321250,1749599452562,-833.29909032,0.0001726,3,"2025-06-10T23:50:52.562",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321251,1749599452571,-490.0,0.0001726,2,"2025-06-10T23:50:52.571",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321252,1749599452580,-430.0,0.0001726,2,"2025-06-10T23:50:52.580",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321253,1749599452590,-430.0,0.0001726,2,"2025-06-10T23:50:52.590",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321254,1749599452599,-430.0,0.0001726,2,"2025-06-10T23:50:52.599",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321255,1749599452609,-490.0,0.0001726,2,"2025-06-10T23:50:52.609",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321256,1749599452618,-430.0,0.0001726,2,"2025-06-10T23:50:52.618",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321257,1749599452627,-490.0,0.0001726,2,"2025-06-10T23:50:52.627",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321258,1749599452637,-430.0,0.0001726,2,"2025-06-10T23:50:52.637",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321259,1749599452647,-430.0,0.0001726,2,"2025-06-10T23:50:52.647",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321260,1749599452656,-490.0,0.0001726,2,"2025-06-10T23:50:52.656",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321261,1749599452665,-430.0,0.0001726,2,"2025-06-10T23:50:52.665",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321262,1749599452674,-430.0,0.0001726,2,"2025-06-10T23:50:52.674",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321263,1749599452683,-430.0,0.0001726,2,"2025-06-10T23:50:52.683",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321264,1749599452692,-490.0,0.0001726,2,"2025-06-10T23:50:52.692",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321265,1749599452702,-430.0,0.0001726,2,"2025-06-10T23:50:52.702",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321266,1749599452711,-490.0,0.0001726,2,"2025-06-10T23:50:52.711",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321267,1749599452720,-430.0,0.0001726,2,"2025-06-10T23:50:52.720",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321268,1749599452729,-430.0,0.0001726,2,"2025-06-10T23:50:52.729",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321269,1749599452738,-430.0,0.0001726,2,"2025-06-10T23:50:52.738",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321270,1749599452747,-430.0,0.0001726,2,"2025-06-10T23:50:52.747",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321271,1749599452756,-529.18,0.0001726,2,"2025-06-10T23:50:52.756",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321272,1749599452765,-430.0,0.0001726,2,"2025-06-10T23:50:52.765",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321273,1749599452775,-430.0,0.0001726,2,"2025-06-10T23:50:52.775",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321274,1749599452784,-430.0,0.0001726,2,"2025-06-10T23:50:52.784",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321275,1749599452793,-490.0,0.0001726,2,"2025-06-10T23:50:52.793",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321276,1749599452803,-490.0,0.0001726,2,"2025-06-10T23:50:52.803",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321277,1749599452813,-430.0,0.0001726,2,"2025-06-10T23:50:52.813",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321278,1749599452823,-430.0,0.0001726,2,"2025-06-10T23:50:52.823",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321279,1749599452832,-310.0,0.0001726,2,"2025-06-10T23:50:52.832",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321280,1749599452841,-490.0,0.0001726,2,"2025-06-10T23:50:52.841",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321281,1749599452851,-430.0,0.0001726,2,"2025-06-10T23:50:52.851",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321282,1749599452860,-490.0,0.0001726,2,"2025-06-10T23:50:52.860",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321283,1749599452870,-490.0,0.0001726,2,"2025-06-10T23:50:52.870",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321284,1749599452879,-430.0,0.0001726,2,"2025-06-10T23:50:52.879",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321285,1749599452888,-490.0,0.0001726,2,"2025-06-10T23:50:52.888",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321286,1749599452897,-490.0,0.0001726,2,"2025-06-10T23:50:52.897",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321287,1749599452906,-430.0,0.0001726,2,"2025-06-10T23:50:52.906",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321288,1749599452915,-169.97560583,0.0001726,2,"2025-06-10T23:50:52.915",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321289,1749599452925,-430.0,0.0001726,2,"2025-06-10T23:50:52.925",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321290,1749599452935,-430.0,0.0001726,2,"2025-06-10T23:50:52.935",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321291,1749599452946,-451.55567592,0.0001726,2,"2025-06-10T23:50:52.946",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321292,1749599452958,-490.0,0.0001726,2,"2025-06-10T23:50:52.958",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321293,1749599452967,-430.0,0.0001726,2,"2025-06-10T23:50:52.967",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321294,1749599452976,-490.0,0.0001726,2,"2025-06-10T23:50:52.976",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321295,1749599452987,-490.0,0.0001726,2,"2025-06-10T23:50:52.987",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321296,1749599452997,-490.0,0.0001726,2,"2025-06-10T23:50:52.997",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321297,1749599453007,-151.0,0.0001726,2,"2025-06-10T23:50:53.007",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321298,1749599453017,-490.0,0.0001726,2,"2025-06-10T23:50:53.017",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321299,1749599453027,-490.0,0.0001726,2,"2025-06-10T23:50:53.027",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321300,1749599453037,-490.0,0.0001726,2,"2025-06-10T23:50:53.037",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321301,1749599453046,-490.0,0.0001726,2,"2025-06-10T23:50:53.046",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321302,1749599453056,-490.0,0.0001726,2,"2025-06-10T23:50:53.056",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321303,1749599453065,-490.0,0.0001726,2,"2025-06-10T23:50:53.065",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321304,1749599453075,-490.0,0.0001726,2,"2025-06-10T23:50:53.075",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321305,1749599453084,-490.0,0.0001726,2,"2025-06-10T23:50:53.084",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321306,1749599453094,-415.09011504,0.0001726,2,"2025-06-10T23:50:53.094",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321307,1749599453103,-261.3973174,0.0001726,2,"2025-06-10T23:50:53.103",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321308,1749599453112,-151.0,0.0001726,2,"2025-06-10T23:50:53.112",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321309,1749599453121,-490.0,0.0001726,2,"2025-06-10T23:50:53.121",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321310,1749599453131,-490.0,0.0001726,2,"2025-06-10T23:50:53.131",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321311,1749599453140,-639.16876338,0.0001726,2,"2025-06-10T23:50:53.140",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321312,1749599453150,-310.0,0.0001726,2,"2025-06-10T23:50:53.150",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321313,1749599453159,-310.0,0.0001726,2,"2025-06-10T23:50:53.159",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321314,1749599453168,-310.0,0.0001726,2,"2025-06-10T23:50:53.168",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321315,1749599453178,-310.0,0.0001726,2,"2025-06-10T23:50:53.178",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321316,1749599453187,-151.0,0.0001726,2,"2025-06-10T23:50:53.187",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321317,1749599453197,-430.0,0.0001726,2,"2025-06-10T23:50:53.197",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321318,1749599453206,-490.0,0.0001726,2,"2025-06-10T23:50:53.206",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321319,1749599453216,-325.41717057,0.0001726,2,"2025-06-10T23:50:53.216",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321320,1749599453225,-310.0,0.0001726,2,"2025-06-10T23:50:53.225",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321321,1749599453234,-265.989115,0.0001726,2,"2025-06-10T23:50:53.234",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321322,1749599453243,-265.989115,0.0001726,2,"2025-06-10T23:50:53.243",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321323,1749599453253,-490.0,0.0001726,2,"2025-06-10T23:50:53.253",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321324,1749599453262,-490.0,0.0001726,2,"2025-06-10T23:50:53.262",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321325,1749599453273,-490.0,0.0001726,2,"2025-06-10T23:50:53.273",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321326,1749599453282,-490.0,0.0001726,2,"2025-06-10T23:50:53.282",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321327,1749599453292,-490.0,0.0001726,2,"2025-06-10T23:50:53.292",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321328,1749599453303,-490.0,0.0001726,2,"2025-06-10T23:50:53.303",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321329,1749599453314,-310.0,0.0001726,2,"2025-06-10T23:50:53.314",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321330,1749599453323,-662.48,0.0001726,2,"2025-06-10T23:50:53.323",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321331,1749599453333,-490.0,0.0001726,2,"2025-06-10T23:50:53.333",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321332,1749599453343,-490.0,0.0001726,2,"2025-06-10T23:50:53.343",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321333,1749599453353,-898.58,0.0001726,2,"2025-06-10T23:50:53.353",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321334,1749599453363,-490.0,0.0001726,2,"2025-06-10T23:50:53.363",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321335,1749599453372,-490.0,0.0001726,2,"2025-06-10T23:50:53.372",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321336,1749599453382,-164.44778347,0.0001726,2,"2025-06-10T23:50:53.382",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321337,1749599453391,-490.0,0.0001726,2,"2025-06-10T23:50:53.391",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321338,1749599453402,-1036.73,0.0001726,2,"2025-06-10T23:50:53.402",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321339,1749599453411,-490.0,0.0001726,2,"2025-06-10T23:50:53.411",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321340,1749599453421,-490.0,0.0001726,2,"2025-06-10T23:50:53.421",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321341,1749599453430,-490.0,0.0001726,2,"2025-06-10T23:50:53.430",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321342,1749599453440,-490.0,0.0001726,2,"2025-06-10T23:50:53.440",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321343,1749599453450,-875.84,0.0001726,2,"2025-06-10T23:50:53.450",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321344,1749599453459,-490.0,0.0001726,2,"2025-06-10T23:50:53.459",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321345,1749599453469,-490.0,0.0001726,2,"2025-06-10T23:50:53.469",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321346,1749599453479,-490.0,0.0001726,2,"2025-06-10T23:50:53.479",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321347,1749599453488,-490.0,0.0001726,2,"2025-06-10T23:50:53.488",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321348,1749599453498,-490.0,0.0001726,2,"2025-06-10T23:50:53.498",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321349,1749599453507,-490.0,0.0001726,2,"2025-06-10T23:50:53.507",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321350,1749599453517,-490.0,0.0001726,2,"2025-06-10T23:50:53.517",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321351,1749599453526,-490.0,0.0001726,2,"2025-06-10T23:50:53.526",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321352,1749599453536,-490.0,0.0001726,2,"2025-06-10T23:50:53.536",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321353,1749599453546,-490.0,0.0001726,2,"2025-06-10T23:50:53.546",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321354,1749599453555,-490.0,0.0001726,2,"2025-06-10T23:50:53.555",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321355,1749599453565,-490.0,0.0001726,2,"2025-06-10T23:50:53.565",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321356,1749599453575,-490.0,0.0001726,2,"2025-06-10T23:50:53.575",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321357,1749599453584,-490.0,0.0001726,2,"2025-06-10T23:50:53.584",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321358,1749599453593,-490.0,0.0001726,2,"2025-06-10T23:50:53.593",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321359,1749599453602,-490.0,0.0001726,2,"2025-06-10T23:50:53.602",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321360,1749599453612,-594.52,0.0001726,2,"2025-06-10T23:50:53.612",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321361,1749599453622,-490.0,0.0001726,2,"2025-06-10T23:50:53.622",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321362,1749599453631,-1266.74,0.0001726,2,"2025-06-10T23:50:53.631",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321363,1749599453640,-490.0,0.0001726,2,"2025-06-10T23:50:53.640",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321364,1749599453650,-490.0,0.0001726,2,"2025-06-10T23:50:53.650",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321365,1749599453659,-490.0,0.0001726,2,"2025-06-10T23:50:53.659",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321366,1749599453669,-510.02,0.0001726,2,"2025-06-10T23:50:53.669",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321367,1749599453678,-490.0,0.0001726,2,"2025-06-10T23:50:53.678",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321368,1749599453688,-490.0,0.0001726,2,"2025-06-10T23:50:53.688",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321369,1749599453697,-490.0,0.0001726,2,"2025-06-10T23:50:53.697",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321370,1749599453707,-2025.42393116,0.0001726,2,"2025-06-10T23:50:53.707",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321371,1749599453716,-490.0,0.0001726,2,"2025-06-10T23:50:53.716",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321372,1749599453725,-490.0,0.0001726,2,"2025-06-10T23:50:53.725",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321373,1749599453735,-490.0,0.0001726,2,"2025-06-10T23:50:53.735",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321374,1749599453744,-490.0,0.0001726,2,"2025-06-10T23:50:53.744",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321375,1749599453753,-490.0,0.0001726,2,"2025-06-10T23:50:53.753",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321376,1749599453763,-490.0,0.0001726,2,"2025-06-10T23:50:53.763",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321377,1749599453772,-490.0,0.0001726,2,"2025-06-10T23:50:53.772",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321378,1749599453782,-490.0,0.0001726,2,"2025-06-10T23:50:53.782",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321379,1749599453791,-490.0,0.0001726,2,"2025-06-10T23:50:53.791",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321380,1749599453800,-490.0,0.0001726,2,"2025-06-10T23:50:53.800",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321381,1749599453810,-490.0,0.0001726,2,"2025-06-10T23:50:53.810",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321382,1749599453819,-151.0,0.0001726,2,"2025-06-10T23:50:53.819",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321383,1749599453829,-490.0,0.0001726,2,"2025-06-10T23:50:53.829",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321384,1749599453838,-151.0,0.0001726,2,"2025-06-10T23:50:53.838",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321385,1749599453848,-490.0,0.0001726,2,"2025-06-10T23:50:53.848",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321386,1749599453858,-490.0,0.0001726,2,"2025-06-10T23:50:53.858",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321387,1749599453867,-151.0,0.0001726,2,"2025-06-10T23:50:53.867",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321388,1749599453877,-223.536047,0.0001726,2,"2025-06-10T23:50:53.877",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321389,1749599453886,-223.536047,0.0001726,2,"2025-06-10T23:50:53.886",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321390,1749599453896,-490.0,0.0001726,2,"2025-06-10T23:50:53.896",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321391,1749599453906,-2061.240596,0.0001726,2,"2025-06-10T23:50:53.906",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321392,1749599453915,-490.0,0.0001726,2,"2025-06-10T23:50:53.915",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321393,1749599453924,-490.0,0.0001726,2,"2025-06-10T23:50:53.924",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321394,1749599453934,-2061.240596,0.0001726,2,"2025-06-10T23:50:53.934",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321395,1749599453943,-490.0,0.0001726,2,"2025-06-10T23:50:53.943",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321396,1749599453957,-490.0,0.0001726,2,"2025-06-10T23:50:53.957",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321397,1749599453966,-490.0,0.0001726,2,"2025-06-10T23:50:53.966",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321398,1749599453975,-490.0,0.0001726,2,"2025-06-10T23:50:53.975",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321399,1749599453984,-151.0,0.0001726,2,"2025-06-10T23:50:53.984",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321400,1749599453994,-490.0,0.0001726,2,"2025-06-10T23:50:53.994",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321401,1749599454003,-150.0,0.000173,2,"2025-06-10T23:50:54.003",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321402,1749599454012,-151.0,0.00017318,2,"2025-06-10T23:50:54.012",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321403,1749599454022,-151.0,0.00017318,2,"2025-06-10T23:50:54.022",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321404,1749599454032,-4722.240875,0.00017318,2,"2025-06-10T23:50:54.032",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321405,1749599454042,-4722.240875,0.00017318,2,"2025-06-10T23:50:54.042",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321406,1749599454052,-7353.54359579,0.00017385,2,"2025-06-10T23:50:54.052",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321407,1749599454062,-490.0,0.00017424,2,"2025-06-10T23:50:54.062",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321408,1749599454071,-490.0,0.00017424,2,"2025-06-10T23:50:54.071",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321409,1749599454080,-490.0,0.00017424,2,"2025-06-10T23:50:54.080",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321410,1749599454090,-355.68,0.00017424,2,"2025-06-10T23:50:54.090",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321411,1749599454099,-490.0,0.00017424,2,"2025-06-10T23:50:54.099",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321412,1749599454108,-490.0,0.00017424,2,"2025-06-10T23:50:54.108",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321413,1749599454117,-490.0,0.00017424,2,"2025-06-10T23:50:54.117",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321414,1749599454127,-420.0,0.00017424,2,"2025-06-10T23:50:54.127",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321415,1749599454136,-490.0,0.00017424,2,"2025-06-10T23:50:54.136",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321416,1749599454146,-490.0,0.00017424,2,"2025-06-10T23:50:54.146",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321417,1749599454155,-490.0,0.00017424,2,"2025-06-10T23:50:54.155",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321418,1749599454165,-420.0,0.00017424,2,"2025-06-10T23:50:54.165",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321419,1749599454174,-420.0,0.00017424,2,"2025-06-10T23:50:54.174",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321420,1749599454183,-420.0,0.00017424,2,"2025-06-10T23:50:54.183",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321421,1749599454193,-420.0,0.00017424,2,"2025-06-10T23:50:54.193",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321422,1749599454202,-536.27,0.00017424,2,"2025-06-10T23:50:54.202",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321423,1749599454212,-420.0,0.00017424,2,"2025-06-10T23:50:54.212",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321424,1749599454222,-420.0,0.00017424,2,"2025-06-10T23:50:54.222",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321425,1749599454232,-420.0,0.00017424,2,"2025-06-10T23:50:54.232",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321426,1749599454241,-420.0,0.00017424,2,"2025-06-10T23:50:54.241",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321427,1749599454251,-420.0,0.00017424,2,"2025-06-10T23:50:54.251",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321428,1749599454261,-396.8614671,0.00017424,2,"2025-06-10T23:50:54.261",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321429,1749599454270,-420.0,0.00017424,2,"2025-06-10T23:50:54.270",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321430,1749599454280,-490.0,0.00017424,2,"2025-06-10T23:50:54.280",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321431,1749599454290,-420.0,0.00017424,2,"2025-06-10T23:50:54.290",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321432,1749599454299,-420.0,0.00017424,2,"2025-06-10T23:50:54.299",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321433,1749599454308,-490.0,0.00017424,2,"2025-06-10T23:50:54.308",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321434,1749599454318,-420.0,0.00017424,2,"2025-06-10T23:50:54.318",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321435,1749599454328,-420.0,0.00017424,2,"2025-06-10T23:50:54.328",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321436,1749599454339,-490.0,0.00017424,2,"2025-06-10T23:50:54.339",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321437,1749599454348,-490.0,0.00017424,2,"2025-06-10T23:50:54.348",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321438,1749599454358,-420.0,0.00017424,2,"2025-06-10T23:50:54.358",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321439,1749599454368,-490.0,0.00017424,2,"2025-06-10T23:50:54.368",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321440,1749599454378,-662.48,0.00017424,2,"2025-06-10T23:50:54.378",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321441,1749599454387,-420.0,0.00017424,2,"2025-06-10T23:50:54.387",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321442,1749599454399,-420.0,0.00017424,2,"2025-06-10T23:50:54.399",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321443,1749599454408,-898.58,0.00017424,2,"2025-06-10T23:50:54.408",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321444,1749599454418,-490.0,0.00017424,2,"2025-06-10T23:50:54.418",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321445,1749599454428,-420.0,0.00017424,2,"2025-06-10T23:50:54.428",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321446,1749599454438,-490.0,0.00017424,2,"2025-06-10T23:50:54.438",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321447,1749599454448,-1036.73,0.00017424,2,"2025-06-10T23:50:54.448",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321448,1749599454457,-420.0,0.00017424,2,"2025-06-10T23:50:54.457",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321449,1749599454467,-420.0,0.00017424,2,"2025-06-10T23:50:54.467",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321450,1749599454476,-490.0,0.00017424,2,"2025-06-10T23:50:54.476",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321451,1749599454485,-420.0,0.00017424,2,"2025-06-10T23:50:54.485",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321452,1749599454495,-875.84,0.00017424,2,"2025-06-10T23:50:54.495",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321453,1749599454505,-490.0,0.00017424,2,"2025-06-10T23:50:54.505",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321454,1749599454515,-490.0,0.00017424,2,"2025-06-10T23:50:54.515",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321455,1749599454524,-420.0,0.00017424,2,"2025-06-10T23:50:54.524",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321456,1749599454535,-279.95093486,0.00017424,2,"2025-06-10T23:50:54.535",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321457,1749599454544,-420.0,0.00017424,2,"2025-06-10T23:50:54.544",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321458,1749599454555,-420.0,0.00017424,2,"2025-06-10T23:50:54.555",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321459,1749599454564,-490.0,0.00017424,2,"2025-06-10T23:50:54.564",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321460,1749599454574,-420.0,0.00017424,2,"2025-06-10T23:50:54.574",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321461,1749599454583,-490.0,0.00017424,2,"2025-06-10T23:50:54.583",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321462,1749599454593,-420.0,0.00017424,2,"2025-06-10T23:50:54.593",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321463,1749599454753,-490.0,0.00017424,2,"2025-06-10T23:50:54.753",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321464,1749599454763,-490.0,0.00017424,2,"2025-06-10T23:50:54.763",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321465,1749599454772,-490.0,0.00017424,2,"2025-06-10T23:50:54.772",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321466,1749599454781,-420.0,0.00017424,2,"2025-06-10T23:50:54.781",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321467,1749599454791,-490.0,0.00017424,2,"2025-06-10T23:50:54.791",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321468,1749599454800,-420.0,0.00017424,2,"2025-06-10T23:50:54.800",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321469,1749599454809,-1266.74,0.00017424,2,"2025-06-10T23:50:54.809",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321470,1749599454819,-490.0,0.00017424,2,"2025-06-10T23:50:54.819",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321471,1749599454828,-410.0,0.00017424,2,"2025-06-10T23:50:54.828",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321472,1749599454837,-314.71184258,0.00017424,2,"2025-06-10T23:50:54.837",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321473,1749599454847,-410.0,0.00017424,2,"2025-06-10T23:50:54.847",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321474,1749599454856,-490.0,0.00017424,2,"2025-06-10T23:50:54.856",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321475,1749599454865,-420.0,0.00017424,2,"2025-06-10T23:50:54.865",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321476,1749599454875,-490.0,0.00017424,2,"2025-06-10T23:50:54.875",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321477,1749599454884,-490.0,0.00017424,2,"2025-06-10T23:50:54.884",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321478,1749599454893,-490.0,0.00017424,2,"2025-06-10T23:50:54.893",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321479,1749599454903,-490.0,0.00017424,2,"2025-06-10T23:50:54.903",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321480,1749599454912,-490.0,0.00017424,2,"2025-06-10T23:50:54.912",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321481,1749599454922,-490.0,0.00017424,2,"2025-06-10T23:50:54.922",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321482,1749599454933,-490.0,0.00017424,2,"2025-06-10T23:50:54.933",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321483,1749599454943,-490.0,0.00017424,2,"2025-06-10T23:50:54.943",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321484,1749599454958,-490.0,0.00017424,2,"2025-06-10T23:50:54.958",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321485,1749599454969,-490.0,0.00017424,2,"2025-06-10T23:50:54.969",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321486,1749599454980,-510.88431125,0.00017424,2,"2025-06-10T23:50:54.980",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321487,1749599454993,-151.0,0.00017424,2,"2025-06-10T23:50:54.993",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321488,1749599455003,-490.0,0.00017424,2,"2025-06-10T23:50:55.003",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321489,1749599455015,-151.0,0.00017424,2,"2025-06-10T23:50:55.015",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321490,1749599455025,-490.0,0.00017424,2,"2025-06-10T23:50:55.025",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321491,1749599455034,-490.0,0.00017424,2,"2025-06-10T23:50:55.034",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321492,1749599455043,-151.0,0.00017424,2,"2025-06-10T23:50:55.043",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321493,1749599455053,-490.0,0.00017424,2,"2025-06-10T23:50:55.053",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321494,1749599455062,-490.0,0.00017424,2,"2025-06-10T23:50:55.062",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321495,1749599455071,-490.0,0.00017424,2,"2025-06-10T23:50:55.071",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321496,1749599455081,-490.0,0.00017424,2,"2025-06-10T23:50:55.081",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321497,1749599455090,-490.0,0.00017424,2,"2025-06-10T23:50:55.090",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321498,1749599455100,-490.0,0.00017424,2,"2025-06-10T23:50:55.100",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321499,1749599455109,-490.0,0.00017424,2,"2025-06-10T23:50:55.109",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321500,1749599455118,-490.0,0.00017424,2,"2025-06-10T23:50:55.118",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321501,1749599455127,-666.0,0.0001744,2,"2025-06-10T23:50:55.127",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321502,1749599455136,-611.15,0.00017589,2,"2025-06-10T23:50:55.136",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321503,1749599455145,-490.0,0.00017589,2,"2025-06-10T23:50:55.145",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321504,1749599455156,-490.0,0.00017589,2,"2025-06-10T23:50:55.156",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321505,1749599455165,-490.0,0.00017589,2,"2025-06-10T23:50:55.165",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321506,1749599455174,-490.0,0.00017589,2,"2025-06-10T23:50:55.174",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321507,1749599455184,-490.0,0.00017589,2,"2025-06-10T23:50:55.184",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321508,1749599455194,-490.0,0.00017589,2,"2025-06-10T23:50:55.194",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321509,1749599455203,-490.0,0.00017589,2,"2025-06-10T23:50:55.203",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321510,1749599455212,-490.0,0.00017589,2,"2025-06-10T23:50:55.212",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321511,1749599455222,-350.0,0.00017589,2,"2025-06-10T23:50:55.222",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321512,1749599455231,-490.0,0.00017589,2,"2025-06-10T23:50:55.231",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321513,1749599455241,-410.0,0.00017589,2,"2025-06-10T23:50:55.241",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321514,1749599455250,-410.0,0.00017589,2,"2025-06-10T23:50:55.250",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321515,1749599455261,-410.0,0.00017589,2,"2025-06-10T23:50:55.261",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321516,1749599455270,-662.48,0.00017589,2,"2025-06-10T23:50:55.270",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321517,1749599455280,-151.0,0.00017589,2,"2025-06-10T23:50:55.280",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321518,1749599455289,-898.58,0.00017589,2,"2025-06-10T23:50:55.289",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321519,1749599455300,-490.0,0.00017589,2,"2025-06-10T23:50:55.300",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321520,1749599455310,-151.0,0.00017589,2,"2025-06-10T23:50:55.310",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321521,1749599455319,-490.0,0.00017589,2,"2025-06-10T23:50:55.319",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321522,1749599455329,-1036.73,0.00017589,2,"2025-06-10T23:50:55.329",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321523,1749599455338,-490.0,0.00017589,2,"2025-06-10T23:50:55.338",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321524,1749599455348,-875.84,0.00017589,2,"2025-06-10T23:50:55.348",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321525,1749599455359,-490.0,0.00017589,2,"2025-06-10T23:50:55.359",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321526,1749599455369,-490.0,0.00017589,2,"2025-06-10T23:50:55.369",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321527,1749599455378,-490.0,0.00017589,2,"2025-06-10T23:50:55.378",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321528,1749599455388,-410.0,0.00017589,2,"2025-06-10T23:50:55.388",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321529,1749599455397,-490.0,0.00017589,2,"2025-06-10T23:50:55.397",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321530,1749599455407,-410.0,0.00017589,2,"2025-06-10T23:50:55.407",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321531,1749599455416,-490.0,0.00017589,2,"2025-06-10T23:50:55.416",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321532,1749599455426,-490.0,0.00017589,2,"2025-06-10T23:50:55.426",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321533,1749599455436,-4722.240875,0.00017589,2,"2025-06-10T23:50:55.436",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321534,1749599455445,-1266.74,0.00017589,2,"2025-06-10T23:50:55.445",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321535,1749599455454,-490.0,0.00017589,2,"2025-06-10T23:50:55.454",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321536,1749599455464,-4722.240875,0.00017589,2,"2025-06-10T23:50:55.464",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321537,1749599455474,-490.0,0.00017589,2,"2025-06-10T23:50:55.474",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321538,1749599455485,-410.0,0.00017589,2,"2025-06-10T23:50:55.485",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321539,1749599455495,-410.0,0.00017589,2,"2025-06-10T23:50:55.495",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321540,1749599455504,-410.0,0.00017589,2,"2025-06-10T23:50:55.504",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321541,1749599455514,-410.0,0.00017589,2,"2025-06-10T23:50:55.514",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321542,1749599455524,-506.48,0.00017589,2,"2025-06-10T23:50:55.524",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321543,1749599455533,-410.0,0.00017589,2,"2025-06-10T23:50:55.533",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321544,1749599455543,-410.0,0.00017589,2,"2025-06-10T23:50:55.543",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321545,1749599455552,-410.0,0.00017589,2,"2025-06-10T23:50:55.552",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321546,1749599455562,-410.0,0.00017589,2,"2025-06-10T23:50:55.562",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321547,1749599455572,-399.7,0.00017589,2,"2025-06-10T23:50:55.572",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321548,1749599455582,-490.0,0.00017589,2,"2025-06-10T23:50:55.582",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321549,1749599455591,-410.0,0.00017589,2,"2025-06-10T23:50:55.591",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321550,1749599455601,-490.0,0.00017589,2,"2025-06-10T23:50:55.601",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321551,1749599455611,-151.0,0.00017589,2,"2025-06-10T23:50:55.611",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321552,1749599455620,-490.0,0.00017589,2,"2025-06-10T23:50:55.620",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321553,1749599455630,-490.0,0.00017589,2,"2025-06-10T23:50:55.630",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321554,1749599455640,-490.0,0.00017589,2,"2025-06-10T23:50:55.640",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321555,1749599455650,-490.0,0.00017589,2,"2025-06-10T23:50:55.650",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321556,1749599455660,-490.0,0.00017589,2,"2025-06-10T23:50:55.660",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321557,1749599455669,-490.0,0.00017589,2,"2025-06-10T23:50:55.669",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321558,1749599455679,-490.0,0.00017589,2,"2025-06-10T23:50:55.679",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321559,1749599455688,-490.0,0.00017589,2,"2025-06-10T23:50:55.688",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321560,1749599455698,-150.0,0.000176,2,"2025-06-10T23:50:55.698",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321561,1749599455707,-200.0,0.00017609,4,"2025-06-10T23:50:55.707",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321562,1749599455717,-410.65,0.00017639,2,"2025-06-10T23:50:55.717",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321563,1749599455726,-4306.26905191,0.000177,2,"2025-06-10T23:50:55.726",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321564,1749599455736,-7353.54359579,0.00017745,2,"2025-06-10T23:50:55.736",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321565,1749599455746,-490.0,0.00017753,2,"2025-06-10T23:50:55.746",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321566,1749599455755,-490.0,0.00017753,2,"2025-06-10T23:50:55.755",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321567,1749599455765,-490.0,0.00017753,2,"2025-06-10T23:50:55.765",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321568,1749599455774,-490.0,0.00017753,2,"2025-06-10T23:50:55.774",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321569,1749599455783,-490.0,0.00017753,2,"2025-06-10T23:50:55.783",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321570,1749599455793,-512.19,0.00017753,2,"2025-06-10T23:50:55.793",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321571,1749599455803,-490.0,0.00017753,2,"2025-06-10T23:50:55.803",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321572,1749599455812,-249.62,0.00017753,2,"2025-06-10T23:50:55.812",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321573,1749599455823,-490.0,0.00017753,2,"2025-06-10T23:50:55.823",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321574,1749599455832,-662.48,0.00017753,2,"2025-06-10T23:50:55.832",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321575,1749599455842,-898.58,0.00017753,2,"2025-06-10T23:50:55.842",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321576,1749599455852,-490.0,0.00017753,2,"2025-06-10T23:50:55.852",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321577,1749599455862,-490.0,0.00017753,2,"2025-06-10T23:50:55.862",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321578,1749599455872,-1036.73,0.00017753,2,"2025-06-10T23:50:55.872",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321579,1749599455882,-490.0,0.00017753,2,"2025-06-10T23:50:55.882",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321580,1749599455891,-875.84,0.00017753,2,"2025-06-10T23:50:55.891",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321581,1749599455901,-490.0,0.00017753,2,"2025-06-10T23:50:55.901",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321582,1749599455910,-457.78,0.00017753,2,"2025-06-10T23:50:55.910",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321583,1749599455919,-490.0,0.00017753,2,"2025-06-10T23:50:55.919",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321584,1749599455929,-490.0,0.00017753,2,"2025-06-10T23:50:55.929",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321585,1749599455939,-490.0,0.00017753,2,"2025-06-10T23:50:55.939",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321586,1749599455953,-490.0,0.00017753,2,"2025-06-10T23:50:55.953",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321587,1749599455963,-1266.74,0.00017753,2,"2025-06-10T23:50:55.963",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321588,1749599455972,-269.64,0.00017753,2,"2025-06-10T23:50:55.972",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321589,1749599455984,-419.36,0.00017753,2,"2025-06-10T23:50:55.984",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321590,1749599455995,-151.0,0.00017753,2,"2025-06-10T23:50:55.995",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321591,1749599456005,-400.0,0.00017753,2,"2025-06-10T23:50:56.005",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321592,1749599456015,-206.711881,0.00017753,2,"2025-06-10T23:50:56.015",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321593,1749599456026,-490.0,0.00017753,2,"2025-06-10T23:50:56.026",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321594,1749599456035,-223.536047,0.00017753,2,"2025-06-10T23:50:56.035",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321595,1749599456045,-223.536047,0.00017753,2,"2025-06-10T23:50:56.045",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321596,1749599456055,-490.0,0.00017753,2,"2025-06-10T23:50:56.055",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321597,1749599456064,-490.0,0.00017753,2,"2025-06-10T23:50:56.064",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321598,1749599456073,-490.0,0.00017753,2,"2025-06-10T23:50:56.073",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321599,1749599456083,-490.0,0.00017753,2,"2025-06-10T23:50:56.083",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321600,1749599456093,-490.0,0.00017753,2,"2025-06-10T23:50:56.093",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321601,1749599456102,-490.0,0.00017753,2,"2025-06-10T23:50:56.102",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321602,1749599456113,-400.0,0.00017753,2,"2025-06-10T23:50:56.113",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321603,1749599456122,-490.0,0.00017753,2,"2025-06-10T23:50:56.122",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321604,1749599456132,-500.0,0.00017808,2,"2025-06-10T23:50:56.132",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321605,1749599456141,-500.0,0.00017808,2,"2025-06-10T23:50:56.141",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321606,1749599456150,-1680.0,0.00017846,2,"2025-06-10T23:50:56.150",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321607,1749599456160,-800.0,0.000179,6,"2025-06-10T23:50:56.160",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321608,1749599456170,-408.13608082,0.00017907,2,"2025-06-10T23:50:56.170",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321609,1749599456180,-490.0,0.00017917,2,"2025-06-10T23:50:56.180",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321610,1749599456190,-530.4,0.00017917,2,"2025-06-10T23:50:56.190",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321611,1749599456199,-460.68,0.00017917,2,"2025-06-10T23:50:56.199",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321612,1749599456209,-223.5,0.00017917,2,"2025-06-10T23:50:56.209",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321613,1749599456218,-490.0,0.00017917,2,"2025-06-10T23:50:56.218",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321614,1749599456233,-490.0,0.00017917,2,"2025-06-10T23:50:56.233",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321615,1749599456251,-490.0,0.00017917,2,"2025-06-10T23:50:56.251",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321616,1749599456264,-662.48,0.00017917,2,"2025-06-10T23:50:56.264",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321617,1749599456277,-898.58,0.00017917,2,"2025-06-10T23:50:56.277",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321618,1749599456292,-490.0,0.00017917,2,"2025-06-10T23:50:56.292",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321619,1749599456306,-490.0,0.00017917,2,"2025-06-10T23:50:56.306",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321620,1749599456321,-1036.73,0.00017917,2,"2025-06-10T23:50:56.321",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321621,1749599456336,-307.44,0.00017917,2,"2025-06-10T23:50:56.336",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321622,1749599456349,-875.84,0.00017917,2,"2025-06-10T23:50:56.349",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321623,1749599456362,-490.0,0.00017917,2,"2025-06-10T23:50:56.362",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321624,1749599456373,-400.0,0.00017917,2,"2025-06-10T23:50:56.373",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321625,1749599456386,-278.16,0.00017917,2,"2025-06-10T23:50:56.386",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321626,1749599456402,-490.0,0.00017917,2,"2025-06-10T23:50:56.402",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321627,1749599456416,-490.0,0.00017917,2,"2025-06-10T23:50:56.416",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321628,1749599456429,-1266.74,0.00017917,2,"2025-06-10T23:50:56.429",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321629,1749599456444,-490.0,0.00017917,2,"2025-06-10T23:50:56.444",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321630,1749599456458,-490.0,0.00017917,2,"2025-06-10T23:50:56.458",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321631,1749599456472,-490.0,0.00017917,2,"2025-06-10T23:50:56.472",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321632,1749599456488,-400.0,0.00017917,2,"2025-06-10T23:50:56.488",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321633,1749599456502,-490.0,0.00017917,2,"2025-06-10T23:50:56.502",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321634,1749599456515,-490.0,0.00017917,2,"2025-06-10T23:50:56.515",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321635,1749599456528,-490.0,0.00017917,2,"2025-06-10T23:50:56.528",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321636,1749599456541,-490.0,0.00017917,2,"2025-06-10T23:50:56.541",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321637,1749599456556,-151.0,0.00017955,2,"2025-06-10T23:50:56.556",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321638,1749599456569,-265.989115,0.00017955,2,"2025-06-10T23:50:56.569",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321639,1749599456582,-265.989115,0.00017955,2,"2025-06-10T23:50:56.582",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321640,1749599456594,-2061.240596,0.00017955,2,"2025-06-10T23:50:56.594",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321641,1749599456606,-2061.240596,0.00017955,2,"2025-06-10T23:50:56.606",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321642,1749599456618,-260.01,0.00017955,2,"2025-06-10T23:50:56.618",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321643,1749599456635,-334.0,0.00017962,2,"2025-06-10T23:50:56.635",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321644,1749599456648,-166.36,0.00017963,2,"2025-06-10T23:50:56.648",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321645,1749599456661,-151.0,0.00017963,2,"2025-06-10T23:50:56.661",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321646,1749599456674,-151.0,0.00017963,2,"2025-06-10T23:50:56.674",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321647,1749599456688,-4722.240875,0.00017963,2,"2025-06-10T23:50:56.688",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321648,1749599456703,-4722.240875,0.00017963,2,"2025-06-10T23:50:56.703",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321649,1749599456715,-151.0,0.00017963,2,"2025-06-10T23:50:56.715",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321650,1749599456727,-250.0,0.00017972,2,"2025-06-10T23:50:56.727",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321651,1749599456738,-250.0,0.00017972,2,"2025-06-10T23:50:56.738",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321652,1749599456750,-300.0,0.00017972,2,"2025-06-10T23:50:56.750",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321653,1749599456763,-300.0,0.00017972,2,"2025-06-10T23:50:56.763",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321654,1749599456775,-249.9,0.00018079,2,"2025-06-10T23:50:56.775",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321655,1749599456788,-573.08,0.00018082,2,"2025-06-10T23:50:56.788",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321656,1749599456800,-490.0,0.00018082,2,"2025-06-10T23:50:56.800",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321657,1749599456812,-160.72,0.00018082,2,"2025-06-10T23:50:56.812",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321658,1749599456825,-490.0,0.00018082,2,"2025-06-10T23:50:56.825",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321659,1749599456837,-662.48,0.00018082,2,"2025-06-10T23:50:56.837",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321660,1749599456849,-898.58,0.00018082,2,"2025-06-10T23:50:56.849",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321661,1749599456862,-490.0,0.00018082,2,"2025-06-10T23:50:56.862",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321662,1749599456874,-490.0,0.00018082,2,"2025-06-10T23:50:56.874",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321663,1749599456887,-1036.73,0.00018082,2,"2025-06-10T23:50:56.887",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321664,1749599456899,-875.84,0.00018082,2,"2025-06-10T23:50:56.899",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321665,1749599456911,-490.0,0.00018082,2,"2025-06-10T23:50:56.911",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321666,1749599456923,-468.02,0.00018082,2,"2025-06-10T23:50:56.923",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321667,1749599456935,-490.0,0.00018082,2,"2025-06-10T23:50:56.935",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321668,1749599456949,-1266.74,0.00018082,2,"2025-06-10T23:50:56.949",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321669,1749599456962,-490.0,0.00018082,2,"2025-06-10T23:50:56.962",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321670,1749599456974,-490.0,0.00018082,2,"2025-06-10T23:50:56.974",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321671,1749599456985,-490.0,0.00018082,2,"2025-06-10T23:50:56.985",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321672,1749599456998,-490.0,0.00018082,2,"2025-06-10T23:50:56.998",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321673,1749599457010,-490.0,0.00018082,2,"2025-06-10T23:50:57.010",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321674,1749599457022,-537.26,0.00018082,2,"2025-06-10T23:50:57.022",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321675,1749599457034,-490.0,0.00018082,2,"2025-06-10T23:50:57.034",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321676,1749599457046,-7353.54359579,0.00018104,2,"2025-06-10T23:50:57.046",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321677,1749599457058,-490.0,0.00018246,2,"2025-06-10T23:50:57.058",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321678,1749599457070,-490.0,0.00018246,2,"2025-06-10T23:50:57.070",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321679,1749599457082,-662.48,0.00018246,2,"2025-06-10T23:50:57.082",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321680,1749599457094,-898.58,0.00018246,2,"2025-06-10T23:50:57.094",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321681,1749599457106,-580.06094512,0.00018246,2,"2025-06-10T23:50:57.106",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321682,1749599457117,-490.0,0.00018246,2,"2025-06-10T23:50:57.117",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321683,1749599457128,-1036.73,0.00018246,2,"2025-06-10T23:50:57.128",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321684,1749599457140,-875.84,0.00018246,2,"2025-06-10T23:50:57.140",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321685,1749599457152,-490.0,0.00018246,2,"2025-06-10T23:50:57.152",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321686,1749599457164,-490.0,0.00018246,2,"2025-06-10T23:50:57.164",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321687,1749599457177,-1266.74,0.00018246,2,"2025-06-10T23:50:57.177",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321688,1749599457189,-490.0,0.00018246,2,"2025-06-10T23:50:57.189",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321689,1749599457201,-490.0,0.00018246,2,"2025-06-10T23:50:57.201",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321690,1749599457213,-490.0,0.00018246,2,"2025-06-10T23:50:57.213",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321691,1749599457225,-490.0,0.00018246,2,"2025-06-10T23:50:57.225",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321692,1749599457238,-490.0,0.00018246,2,"2025-06-10T23:50:57.238",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321693,1749599457249,-357.36,0.00018246,2,"2025-06-10T23:50:57.249",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321694,1749599457263,-151.0,0.00018275,2,"2025-06-10T23:50:57.263",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321695,1749599457279,-223.536047,0.00018275,2,"2025-06-10T23:50:57.279",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321696,1749599457291,-223.536047,0.00018275,2,"2025-06-10T23:50:57.291",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321697,1749599457303,-163.33,0.00018278,2,"2025-06-10T23:50:57.303",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321698,1749599457315,-591.98524284,0.00018329,2,"2025-06-10T23:50:57.315",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321699,1749599457327,-207.4,0.0001833,2,"2025-06-10T23:50:57.327",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321700,1749599457339,-151.0,0.0001833,2,"2025-06-10T23:50:57.339",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321701,1749599457351,-256.4583895,0.0001833,2,"2025-06-10T23:50:57.351",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321702,1749599457364,-500.0,0.0001833,2,"2025-06-10T23:50:57.364",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321703,1749599457376,-463.83983015,0.0001833,2,"2025-06-10T23:50:57.376",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321704,1749599457388,-1633.26835985,0.0001833,2,"2025-06-10T23:50:57.388",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321705,1749599457402,-151.0,0.0001833,2,"2025-06-10T23:50:57.402",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321706,1749599457415,-150.0,0.00018356,2,"2025-06-10T23:50:57.415",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321707,1749599457427,-833.29909032,0.00018367,2,"2025-06-10T23:50:57.427",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321708,1749599457438,-490.0,0.0001841,2,"2025-06-10T23:50:57.438",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321709,1749599457450,-439.17,0.0001841,2,"2025-06-10T23:50:57.450",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321710,1749599457463,-662.48,0.0001841,2,"2025-06-10T23:50:57.463",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321711,1749599457475,-221.669479,0.0001841,2,"2025-06-10T23:50:57.475",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321712,1749599457487,-898.58,0.0001841,2,"2025-06-10T23:50:57.487",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321713,1749599457500,-490.0,0.0001841,2,"2025-06-10T23:50:57.500",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321714,1749599457512,-1036.73,0.0001841,2,"2025-06-10T23:50:57.512",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321715,1749599457523,-875.84,0.0001841,2,"2025-06-10T23:50:57.523",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321716,1749599457535,-490.0,0.0001841,2,"2025-06-10T23:50:57.535",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321717,1749599457547,-490.0,0.0001841,2,"2025-06-10T23:50:57.547",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321718,1749599457559,-4722.240875,0.0001841,2,"2025-06-10T23:50:57.559",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321719,1749599457572,-1266.74,0.0001841,2,"2025-06-10T23:50:57.572",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321720,1749599457584,-4722.240875,0.0001841,2,"2025-06-10T23:50:57.584",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321721,1749599457595,-490.0,0.0001841,2,"2025-06-10T23:50:57.595",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321722,1749599457607,-151.0,0.0001841,2,"2025-06-10T23:50:57.607",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321723,1749599457619,-490.0,0.0001841,2,"2025-06-10T23:50:57.619",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321724,1749599457631,-490.0,0.0001841,2,"2025-06-10T23:50:57.631",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321725,1749599457642,-490.0,0.0001841,2,"2025-06-10T23:50:57.642",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321726,1749599457655,-490.0,0.0001841,2,"2025-06-10T23:50:57.655",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321727,1749599457667,-200.0,0.0001844,5,"2025-06-10T23:50:57.667",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321728,1749599457678,-170.69,0.00018461,2,"2025-06-10T23:50:57.678",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321729,1749599457690,-170.69,0.00018461,2,"2025-06-10T23:50:57.690",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321730,1749599457701,-170.69,0.00018461,2,"2025-06-10T23:50:57.701",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321731,1749599457713,-354.51,0.00018461,2,"2025-06-10T23:50:57.713",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321732,1749599457724,-170.69,0.00018461,2,"2025-06-10T23:50:57.724",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321733,1749599457736,-170.25,0.00018461,2,"2025-06-10T23:50:57.736",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321734,1749599457747,-151.0,0.00018463,2,"2025-06-10T23:50:57.747",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321735,1749599457759,-265.989115,0.00018463,2,"2025-06-10T23:50:57.759",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321736,1749599457770,-265.989115,0.00018463,2,"2025-06-10T23:50:57.770",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321737,1749599457782,-2061.240596,0.00018463,2,"2025-06-10T23:50:57.782",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321738,1749599457794,-2061.240596,0.00018463,2,"2025-06-10T23:50:57.794",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321739,1749599457805,-7353.54359579,0.00018463,2,"2025-06-10T23:50:57.805",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321740,1749599457816,-500.0,0.000185,2,"2025-06-10T23:50:57.816",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321741,1749599457828,-490.0,0.00018575,2,"2025-06-10T23:50:57.828",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321742,1749599457839,-662.48,0.00018575,2,"2025-06-10T23:50:57.839",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321743,1749599457851,-898.58,0.00018575,2,"2025-06-10T23:50:57.851",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321744,1749599457864,-172.55,0.00018575,2,"2025-06-10T23:50:57.864",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321745,1749599457876,-1036.73,0.00018575,2,"2025-06-10T23:50:57.876",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321746,1749599457888,-875.84,0.00018575,2,"2025-06-10T23:50:57.888",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321747,1749599457900,-165.21,0.00018575,2,"2025-06-10T23:50:57.900",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321748,1749599457912,-490.0,0.00018575,2,"2025-06-10T23:50:57.912",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321749,1749599457924,-1266.74,0.00018575,2,"2025-06-10T23:50:57.924",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321750,1749599457935,-490.0,0.00018575,2,"2025-06-10T23:50:57.935",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321751,1749599457948,-490.0,0.00018575,2,"2025-06-10T23:50:57.948",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321752,1749599457964,-490.0,0.00018575,2,"2025-06-10T23:50:57.964",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321753,1749599457976,-205.89,0.00018575,2,"2025-06-10T23:50:57.976",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321754,1749599457991,-490.0,0.00018575,2,"2025-06-10T23:50:57.991",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321755,1749599458004,-1435.41,0.000186,2,"2025-06-10T23:50:58.004",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321756,1749599458016,-1435.41,0.000187,2,"2025-06-10T23:50:58.016",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321757,1749599458036,-795.47,0.00018709,2,"2025-06-10T23:50:58.036",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321758,1749599458050,-490.0,0.00018739,2,"2025-06-10T23:50:58.050",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321759,1749599458061,-662.48,0.00018739,2,"2025-06-10T23:50:58.061",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321760,1749599458075,-898.58,0.00018739,2,"2025-06-10T23:50:58.075",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321761,1749599458086,-1036.73,0.00018739,2,"2025-06-10T23:50:58.086",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321762,1749599458096,-875.84,0.00018739,2,"2025-06-10T23:50:58.096",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321763,1749599458106,-490.0,0.00018739,2,"2025-06-10T23:50:58.106",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321764,1749599458341,-1266.74,0.00018739,2,"2025-06-10T23:50:58.341",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321765,1749599458372,-177.59,0.00018739,2,"2025-06-10T23:50:58.372",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321766,1749599458382,-171.6,0.00018739,2,"2025-06-10T23:50:58.382",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321767,1749599458392,-490.0,0.00018739,2,"2025-06-10T23:50:58.392",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321768,1749599458403,-490.0,0.00018739,2,"2025-06-10T23:50:58.403",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321769,1749599458413,-150.0,0.00018784,2,"2025-06-10T23:50:58.413",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321770,1749599458423,-160.8346859,0.000188,2,"2025-06-10T23:50:58.423",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321771,1749599458432,-517.7906506,0.00018819,2,"2025-06-10T23:50:58.432",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321772,1749599458442,-1489.13500001,0.0001882,2,"2025-06-10T23:50:58.442",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321773,1749599458451,-151.0,0.0001882,2,"2025-06-10T23:50:58.451",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321774,1749599458461,-151.0,0.0001882,2,"2025-06-10T23:50:58.461",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321775,1749599458471,-151.0,0.0001882,2,"2025-06-10T23:50:58.471",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321776,1749599458480,-151.0,0.0001882,2,"2025-06-10T23:50:58.480",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321777,1749599458491,-151.0,0.0001882,2,"2025-06-10T23:50:58.491",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321778,1749599458500,-151.0,0.0001882,2,"2025-06-10T23:50:58.500",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321779,1749599458511,-151.0,0.0001882,2,"2025-06-10T23:50:58.511",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321780,1749599458520,-151.0,0.0001882,2,"2025-06-10T23:50:58.520",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321781,1749599458529,-212.832839,0.0001882,2,"2025-06-10T23:50:58.529",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321782,1749599458539,-212.832839,0.0001882,2,"2025-06-10T23:50:58.539",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321783,1749599458548,-151.0,0.0001882,2,"2025-06-10T23:50:58.548",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321784,1749599458558,-151.0,0.00018822,2,"2025-06-10T23:50:58.558",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321785,1749599458567,-7353.54359579,0.00018822,2,"2025-06-10T23:50:58.567",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321786,1749599458577,-223.536047,0.00018865,2,"2025-06-10T23:50:58.577",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321787,1749599458586,-223.536047,0.00018865,2,"2025-06-10T23:50:58.586",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321788,1749599458595,-672.91796395,0.00018899,2,"2025-06-10T23:50:58.595",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321789,1749599458605,-500.0,0.00018899,2,"2025-06-10T23:50:58.605",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321790,1749599458614,-500.0,0.00018899,2,"2025-06-10T23:50:58.614",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321791,1749599458624,-500.0,0.00018899,2,"2025-06-10T23:50:58.624",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321792,1749599458634,-1969.5,0.000189,2,"2025-06-10T23:50:58.634",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321793,1749599458644,-36875.03,0.000189,2,"2025-06-10T23:50:58.644",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321794,1749599458654,-1969.5,0.000189,2,"2025-06-10T23:50:58.654",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321795,1749599458664,-36875.03,0.000189,2,"2025-06-10T23:50:58.664",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321796,1749599458673,-151.0,0.000189,2,"2025-06-10T23:50:58.673",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321797,1749599458682,-151.0,0.000189,2,"2025-06-10T23:50:58.682",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321798,1749599458691,-151.0,0.000189,2,"2025-06-10T23:50:58.691",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321799,1749599458701,-151.0,0.000189,2,"2025-06-10T23:50:58.701",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321800,1749599458710,-151.0,0.000189,2,"2025-06-10T23:50:58.710",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321801,1749599458720,-151.0,0.000189,2,"2025-06-10T23:50:58.720",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321802,1749599458730,-151.0,0.000189,2,"2025-06-10T23:50:58.730",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321803,1749599458739,-151.0,0.000189,2,"2025-06-10T23:50:58.739",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321804,1749599458749,-151.0,0.000189,2,"2025-06-10T23:50:58.749",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321805,1749599458758,-151.0,0.000189,2,"2025-06-10T23:50:58.758",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321806,1749599458767,-151.0,0.000189,2,"2025-06-10T23:50:58.767",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321807,1749599458777,-151.0,0.000189,2,"2025-06-10T23:50:58.777",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321808,1749599458787,-212.832839,0.000189,2,"2025-06-10T23:50:58.787",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321809,1749599458797,-212.832839,0.000189,2,"2025-06-10T23:50:58.797",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321810,1749599458806,-151.0,0.000189,2,"2025-06-10T23:50:58.806",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321811,1749599458816,-151.0,0.000189,2,"2025-06-10T23:50:58.816",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321812,1749599458826,-265.989115,0.000189,2,"2025-06-10T23:50:58.826",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321813,1749599458836,-265.989115,0.000189,2,"2025-06-10T23:50:58.836",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321814,1749599458846,-4722.240875,0.000189,2,"2025-06-10T23:50:58.846",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321815,1749599458856,-4722.240875,0.000189,2,"2025-06-10T23:50:58.856",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321816,1749599458865,-151.0,0.000189,2,"2025-06-10T23:50:58.865",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321817,1749599458875,-151.0,0.000189,2,"2025-06-10T23:50:58.875",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321818,1749599458885,-223.536047,0.000189,2,"2025-06-10T23:50:58.885",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321819,1749599458894,-223.536047,0.000189,2,"2025-06-10T23:50:58.894",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321820,1749599458903,-223.536047,0.000189,2,"2025-06-10T23:50:58.903",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321821,1749599458913,-223.536047,0.000189,2,"2025-06-10T23:50:58.913",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321822,1749599458922,-2061.240596,0.000189,2,"2025-06-10T23:50:58.922",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321823,1749599458931,-2061.240596,0.000189,2,"2025-06-10T23:50:58.931",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321824,1749599458941,-185.80941388,0.000189,2,"2025-06-10T23:50:58.941",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321825,1749599458956,-490.0,0.00018904,2,"2025-06-10T23:50:58.956",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321826,1749599458965,-151.0,0.00018904,2,"2025-06-10T23:50:58.965",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321827,1749599458974,-265.989115,0.00018904,2,"2025-06-10T23:50:58.974",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321828,1749599458984,-265.989115,0.00018904,2,"2025-06-10T23:50:58.984",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321829,1749599458994,-662.48,0.00018904,2,"2025-06-10T23:50:58.994",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321830,1749599459003,-898.58,0.00018904,2,"2025-06-10T23:50:59.003",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321831,1749599459013,-1036.73,0.00018904,2,"2025-06-10T23:50:59.013",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321832,1749599459022,-875.84,0.00018904,2,"2025-06-10T23:50:59.022",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321833,1749599459032,-153.2,0.00018904,2,"2025-06-10T23:50:59.032",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321834,1749599459041,-1266.74,0.00018904,2,"2025-06-10T23:50:59.041",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321835,1749599459050,-2061.240596,0.00018904,2,"2025-06-10T23:50:59.050",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321836,1749599459060,-2061.240596,0.00018904,2,"2025-06-10T23:50:59.060",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321837,1749599459069,-490.0,0.00018904,2,"2025-06-10T23:50:59.069",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321838,1749599459079,-490.0,0.00018904,2,"2025-06-10T23:50:59.079",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321839,1749599459088,-500.0,0.00018999,2,"2025-06-10T23:50:59.088",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321840,1749599459098,-500.0,0.00018999,2,"2025-06-10T23:50:59.098",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321841,1749599459109,-32976.2230983,0.00019,2,"2025-06-10T23:50:59.109",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321842,1749599459119,-1969.5,0.00019,2,"2025-06-10T23:50:59.119",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321843,1749599459128,-1969.5,0.00019,2,"2025-06-10T23:50:59.128",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321844,1749599459138,-36875.03,0.00019,2,"2025-06-10T23:50:59.138",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321845,1749599459147,-1969.5,0.00019,2,"2025-06-10T23:50:59.147",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321846,1749599459157,-36875.03,0.00019,2,"2025-06-10T23:50:59.157",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321847,1749599459166,-650.25412844,0.00019,2,"2025-06-10T23:50:59.166",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321848,1749599459175,-200.0,0.00019,2,"2025-06-10T23:50:59.175",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321849,1749599459185,-200.0,0.00019,2,"2025-06-10T23:50:59.185",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321850,1749599459194,-321.47231,0.00019,2,"2025-06-10T23:50:59.194",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321851,1749599459203,-321.47231,0.00019,2,"2025-06-10T23:50:59.203",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321852,1749599459213,-151.0,0.00019,2,"2025-06-10T23:50:59.213",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321853,1749599459222,-151.0,0.00019,2,"2025-06-10T23:50:59.222",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321854,1749599459232,-151.0,0.00019,2,"2025-06-10T23:50:59.232",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321855,1749599459241,-151.0,0.00019,2,"2025-06-10T23:50:59.241",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321856,1749599459252,-151.0,0.00019,2,"2025-06-10T23:50:59.252",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321857,1749599459261,-151.0,0.00019,2,"2025-06-10T23:50:59.261",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321858,1749599459271,-151.0,0.00019,2,"2025-06-10T23:50:59.271",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321859,1749599459281,-151.0,0.00019,2,"2025-06-10T23:50:59.281",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321860,1749599459290,-3675.45707271,0.00019,2,"2025-06-10T23:50:59.290",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321861,1749599459299,-151.0,0.00019,2,"2025-06-10T23:50:59.299",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321862,1749599459308,-151.0,0.00019,2,"2025-06-10T23:50:59.308",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321863,1749599459318,-157.125231,0.00019,2,"2025-06-10T23:50:59.318",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321864,1749599459327,-2024.153936,0.00019,2,"2025-06-10T23:50:59.327",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321865,1749599459337,-2024.153936,0.00019,2,"2025-06-10T23:50:59.337",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321866,1749599459346,-158.674,0.00019,2,"2025-06-10T23:50:59.346",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321867,1749599459356,-151.0,0.00019,2,"2025-06-10T23:50:59.356",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321868,1749599459365,-151.0,0.00019,2,"2025-06-10T23:50:59.365",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321869,1749599459375,-212.832839,0.00019,2,"2025-06-10T23:50:59.375",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321870,1749599459385,-212.832839,0.00019,2,"2025-06-10T23:50:59.385",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321871,1749599459395,-250.0,0.00019,2,"2025-06-10T23:50:59.395",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321872,1749599459406,-151.0,0.00019,2,"2025-06-10T23:50:59.406",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321873,1749599459416,-265.989115,0.00019,2,"2025-06-10T23:50:59.416",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321874,1749599459426,-265.989115,0.00019,2,"2025-06-10T23:50:59.426",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321875,1749599459435,-4722.240875,0.00019,2,"2025-06-10T23:50:59.435",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321876,1749599459446,-4722.240875,0.00019,2,"2025-06-10T23:50:59.446",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321877,1749599459455,-4722.240875,0.00019,2,"2025-06-10T23:50:59.455",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321878,1749599459465,-4722.240882,0.00019,2,"2025-06-10T23:50:59.465",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321879,1749599459476,-216.365728,0.00019,2,"2025-06-10T23:50:59.476",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321880,1749599459486,-223.536047,0.00019,2,"2025-06-10T23:50:59.486",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321881,1749599459495,-223.536047,0.00019,2,"2025-06-10T23:50:59.495",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321882,1749599459505,-2061.240596,0.00019,2,"2025-06-10T23:50:59.505",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321883,1749599459515,-2061.240596,0.00019,2,"2025-06-10T23:50:59.515",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321884,1749599459525,-490.0,0.00019068,2,"2025-06-10T23:50:59.525",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321885,1749599459535,-662.48,0.00019068,2,"2025-06-10T23:50:59.535",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321886,1749599459545,-898.58,0.00019068,2,"2025-06-10T23:50:59.545",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321887,1749599459554,-1036.73,0.00019068,2,"2025-06-10T23:50:59.554",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321888,1749599459564,-875.84,0.00019068,2,"2025-06-10T23:50:59.564",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321889,1749599459573,-1266.74,0.00019068,2,"2025-06-10T23:50:59.573",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321890,1749599459583,-490.0,0.00019068,2,"2025-06-10T23:50:59.583",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321891,1749599459592,-490.0,0.00019068,2,"2025-06-10T23:50:59.592",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321892,1749599459601,-996.7401,0.00019099,2,"2025-06-10T23:50:59.601",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321893,1749599459610,-1200.0,0.000191,6,"2025-06-10T23:50:59.610",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321894,1749599459619,-415.71991719,0.00019178,2,"2025-06-10T23:50:59.619",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321895,1749599459628,-500.0,0.00019178,2,"2025-06-10T23:50:59.628",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321896,1749599459638,-500.0,0.00019178,2,"2025-06-10T23:50:59.638",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321897,1749599459647,-501.90193731,0.00019178,2,"2025-06-10T23:50:59.647",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321898,1749599459659,-500.0,0.00019178,2,"2025-06-10T23:50:59.659",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321899,1749599459669,-500.0,0.00019178,2,"2025-06-10T23:50:59.669",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321900,1749599459678,-500.0,0.00019178,2,"2025-06-10T23:50:59.678",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321901,1749599459687,-500.0,0.00019178,2,"2025-06-10T23:50:59.687",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321902,1749599459696,-500.0,0.00019178,2,"2025-06-10T23:50:59.696",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321903,1749599459705,-500.0,0.00019178,2,"2025-06-10T23:50:59.705",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321904,1749599459715,-500.0,0.00019178,2,"2025-06-10T23:50:59.715",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321905,1749599459724,-500.0,0.00019178,2,"2025-06-10T23:50:59.724",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321906,1749599459733,-500.0,0.00019178,2,"2025-06-10T23:50:59.733",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321907,1749599459742,-500.0,0.00019178,2,"2025-06-10T23:50:59.742",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321908,1749599459751,-500.0,0.00019178,2,"2025-06-10T23:50:59.751",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321909,1749599459761,-500.0,0.00019178,2,"2025-06-10T23:50:59.761",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321910,1749599459770,-500.0,0.00019178,2,"2025-06-10T23:50:59.770",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321911,1749599459779,-500.0,0.00019178,2,"2025-06-10T23:50:59.779",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321912,1749599459788,-151.0,0.00019178,2,"2025-06-10T23:50:59.788",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321913,1749599459797,-210.62,0.00019178,2,"2025-06-10T23:50:59.797",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321914,1749599459806,-223.536047,0.00019181,2,"2025-06-10T23:50:59.806",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321915,1749599459816,-223.536039,0.00019181,2,"2025-06-10T23:50:59.816",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321916,1749599459825,-7353.54359579,0.00019182,2,"2025-06-10T23:50:59.825",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321917,1749599459834,-200.0,0.0001919,2,"2025-06-10T23:50:59.834",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321918,1749599459843,-200.0,0.0001919,2,"2025-06-10T23:50:59.843",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321919,1749599459852,-1600.0,0.000192,7,"2025-06-10T23:50:59.852",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321920,1749599459862,-1435.41,0.000192,2,"2025-06-10T23:50:59.862",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321921,1749599459872,-508.02413988,0.00019205,2,"2025-06-10T23:50:59.872",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321922,1749599459882,-500.0,0.00019205,2,"2025-06-10T23:50:59.882",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321923,1749599459892,-490.0,0.00019232,2,"2025-06-10T23:50:59.892",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321924,1749599459901,-265.989115,0.00019232,2,"2025-06-10T23:50:59.901",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321925,1749599459913,-265.989115,0.00019232,2,"2025-06-10T23:50:59.913",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321926,1749599459923,-662.48,0.00019232,2,"2025-06-10T23:50:59.923",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321927,1749599459931,-898.58,0.00019232,2,"2025-06-10T23:50:59.931",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321928,1749599459941,-1036.73,0.00019232,2,"2025-06-10T23:50:59.941",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321929,1749599459954,-875.84,0.00019232,2,"2025-06-10T23:50:59.954",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321930,1749599459964,-1266.74,0.00019232,2,"2025-06-10T23:50:59.964",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321931,1749599459973,-2061.240596,0.00019232,2,"2025-06-10T23:50:59.973",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321932,1749599459983,-2061.240596,0.00019232,2,"2025-06-10T23:50:59.983",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321933,1749599459993,-490.0,0.00019232,2,"2025-06-10T23:50:59.993",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321934,1749599460002,-490.0,0.00019232,2,"2025-06-10T23:51:00.002",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321935,1749599460012,-200.0,0.00019272,6,"2025-06-10T23:51:00.012",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321936,1749599460022,-2000.0,0.000193,7,"2025-06-10T23:51:00.022",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321937,1749599460032,-20000.0,0.00019342,2,"2025-06-10T23:51:00.032",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321938,1749599460042,-154.103675,0.00019342,2,"2025-06-10T23:51:00.042",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321939,1749599460056,-151.0,0.00019342,2,"2025-06-10T23:51:00.056",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321940,1749599460066,-151.0,0.00019342,2,"2025-06-10T23:51:00.066",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321941,1749599460077,-151.0,0.00019342,2,"2025-06-10T23:51:00.077",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321942,1749599460087,-151.0,0.00019342,2,"2025-06-10T23:51:00.087",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321943,1749599460097,-151.0,0.00019342,2,"2025-06-10T23:51:00.097",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321944,1749599460107,-151.0,0.00019342,2,"2025-06-10T23:51:00.107",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321945,1749599460118,-151.0,0.00019342,2,"2025-06-10T23:51:00.118",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321946,1749599460129,-212.832839,0.00019342,2,"2025-06-10T23:51:00.129",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321947,1749599460139,-212.832839,0.00019342,2,"2025-06-10T23:51:00.139",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321948,1749599460148,-151.0,0.00019342,2,"2025-06-10T23:51:00.148",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321949,1749599460159,-152.0,0.00019347,4,"2025-06-10T23:51:00.159",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321950,1749599460168,-160.8346859,0.0001935,2,"2025-06-10T23:51:00.168",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321951,1749599460177,-151.0,0.00019351,2,"2025-06-10T23:51:00.177",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321952,1749599460187,-151.0,0.00019351,2,"2025-06-10T23:51:00.187",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321953,1749599460196,-151.0,0.00019351,2,"2025-06-10T23:51:00.196",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321954,1749599460206,-151.0,0.00019351,2,"2025-06-10T23:51:00.206",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321955,1749599460215,-151.0,0.00019351,2,"2025-06-10T23:51:00.215",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321956,1749599460225,-197.567333,0.00019351,2,"2025-06-10T23:51:00.225",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321957,1749599460234,-329.233099,0.00019351,2,"2025-06-10T23:51:00.234",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321958,1749599460244,-329.233099,0.00019351,2,"2025-06-10T23:51:00.244",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321959,1749599460253,-151.0,0.00019351,2,"2025-06-10T23:51:00.253",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321960,1749599460262,-151.0,0.00019351,2,"2025-06-10T23:51:00.262",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321961,1749599460271,-151.0,0.00019351,2,"2025-06-10T23:51:00.271",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321962,1749599460281,-151.0,0.00019351,2,"2025-06-10T23:51:00.281",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321963,1749599460290,-151.0,0.00019351,2,"2025-06-10T23:51:00.290",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321964,1749599460300,-180.744802,0.00019351,2,"2025-06-10T23:51:00.300",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321965,1749599460309,-1000.0,0.00019368,2,"2025-06-10T23:51:00.309",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321966,1749599460319,-200.0,0.00019382,2,"2025-06-10T23:51:00.319",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321967,1749599460329,-490.0,0.00019397,2,"2025-06-10T23:51:00.329",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321968,1749599460338,-662.48,0.00019397,2,"2025-06-10T23:51:00.338",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321969,1749599460348,-898.58,0.00019397,2,"2025-06-10T23:51:00.348",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321970,1749599460358,-1036.73,0.00019397,2,"2025-06-10T23:51:00.358",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321971,1749599460367,-875.84,0.00019397,2,"2025-06-10T23:51:00.367",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321972,1749599460376,-1266.74,0.00019397,2,"2025-06-10T23:51:00.376",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321973,1749599460385,-490.0,0.00019397,2,"2025-06-10T23:51:00.385",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321974,1749599460394,-490.0,0.00019397,2,"2025-06-10T23:51:00.394",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321975,1749599460406,-500.0,0.00019399,2,"2025-06-10T23:51:00.406",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321976,1749599460415,-53574.99999998,0.000194,2,"2025-06-10T23:51:00.415",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321977,1749599460425,-151.0,0.000194,2,"2025-06-10T23:51:00.425",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321978,1749599460435,-321.47231,0.000194,2,"2025-06-10T23:51:00.435",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321979,1749599460445,-321.47231,0.000194,2,"2025-06-10T23:51:00.445",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321980,1749599460454,-153.035096,0.000194,2,"2025-06-10T23:51:00.454",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321981,1749599460464,-151.0,0.000194,2,"2025-06-10T23:51:00.464",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321982,1749599460474,-151.0,0.000194,2,"2025-06-10T23:51:00.474",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321983,1749599460484,-2024.153936,0.000194,2,"2025-06-10T23:51:00.484",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321984,1749599460494,-2024.153936,0.000194,2,"2025-06-10T23:51:00.494",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321985,1749599460504,-151.745176,0.000194,2,"2025-06-10T23:51:00.504",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321986,1749599460514,-151.0,0.000194,2,"2025-06-10T23:51:00.514",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321987,1749599460523,-212.832839,0.000194,2,"2025-06-10T23:51:00.523",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321988,1749599460533,-212.832839,0.000194,2,"2025-06-10T23:51:00.533",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321989,1749599460542,-151.0,0.000194,2,"2025-06-10T23:51:00.542",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321990,1749599460552,-265.989115,0.000194,2,"2025-06-10T23:51:00.552",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321991,1749599460561,-265.989115,0.000194,2,"2025-06-10T23:51:00.561",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321992,1749599460571,-400.0,0.000194,7,"2025-06-10T23:51:00.571",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321993,1749599460580,-2061.240596,0.000194,2,"2025-06-10T23:51:00.580",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321994,1749599460590,-2061.240596,0.000194,2,"2025-06-10T23:51:00.590",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321995,1749599460599,-157.77,0.00019401,2,"2025-06-10T23:51:00.599",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321996,1749599460609,-151.0,0.00019488,2,"2025-06-10T23:51:00.609",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321997,1749599460619,-151.0,0.00019488,2,"2025-06-10T23:51:00.619",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321998,1749599460628,-151.0,0.00019488,2,"2025-06-10T23:51:00.628",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365321999,1749599460637,-38517.55369668,0.000195,2,"2025-06-10T23:51:00.637",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322000,1749599460647,-151.0,0.000195,2,"2025-06-10T23:51:00.647",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322001,1749599460658,-151.0,0.000195,2,"2025-06-10T23:51:00.658",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322002,1749599460667,-298.794425,0.000195,2,"2025-06-10T23:51:00.667",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322003,1749599460677,-329.233099,0.000195,2,"2025-06-10T23:51:00.677",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322004,1749599460687,-329.233099,0.000195,2,"2025-06-10T23:51:00.687",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322005,1749599460696,-151.0,0.000195,2,"2025-06-10T23:51:00.696",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322006,1749599460706,-151.0,0.000195,2,"2025-06-10T23:51:00.706",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322007,1749599460716,-151.0,0.000195,2,"2025-06-10T23:51:00.716",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322008,1749599460726,-151.0,0.000195,2,"2025-06-10T23:51:00.726",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322009,1749599460735,-292.193672,0.000195,2,"2025-06-10T23:51:00.735",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322010,1749599460744,-212.832839,0.000195,2,"2025-06-10T23:51:00.744",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322011,1749599460753,-212.832839,0.000195,2,"2025-06-10T23:51:00.753",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322012,1749599460762,-151.0,0.000195,2,"2025-06-10T23:51:00.762",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322013,1749599460771,-151.0,0.000195,2,"2025-06-10T23:51:00.771",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322014,1749599460780,-151.0,0.000195,2,"2025-06-10T23:51:00.780",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322015,1749599460790,-400.0,0.000195,7,"2025-06-10T23:51:00.790",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322016,1749599460799,-1435.41,0.000195,2,"2025-06-10T23:51:00.799",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322017,1749599460809,-795.744582,0.00019502,2,"2025-06-10T23:51:00.809",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322018,1749599460819,-7353.54359579,0.00019541,2,"2025-06-10T23:51:00.819",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322019,1749599460828,-490.0,0.00019561,2,"2025-06-10T23:51:00.828",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322020,1749599460837,-662.48,0.00019561,2,"2025-06-10T23:51:00.837",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322021,1749599460847,-898.58,0.00019561,2,"2025-06-10T23:51:00.847",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322022,1749599460856,-1036.73,0.00019561,2,"2025-06-10T23:51:00.856",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322023,1749599460865,-875.84,0.00019561,2,"2025-06-10T23:51:00.865",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322024,1749599460875,-1266.74,0.00019561,2,"2025-06-10T23:51:00.875",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322025,1749599460884,-490.0,0.00019561,2,"2025-06-10T23:51:00.884",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322026,1749599460893,-490.0,0.00019561,2,"2025-06-10T23:51:00.893",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322027,1749599460903,-400.0,0.000196,7,"2025-06-10T23:51:00.903",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322028,1749599460913,-480.0,0.00019604,2,"2025-06-10T23:51:00.913",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322029,1749599460922,-265.989115,0.00019624,2,"2025-06-10T23:51:00.922",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322030,1749599460934,-265.989123,0.00019624,2,"2025-06-10T23:51:00.934",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322031,1749599460944,-2061.240596,0.00019624,2,"2025-06-10T23:51:00.944",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322032,1749599460956,-2061.240597,0.00019624,2,"2025-06-10T23:51:00.956",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322033,1749599460966,-499.115,0.00019679,2,"2025-06-10T23:51:00.966",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322034,1749599460976,-321.47231,0.00019694,2,"2025-06-10T23:51:00.976",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322035,1749599460986,-321.47231,0.00019694,2,"2025-06-10T23:51:00.986",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322036,1749599460997,-151.0,0.00019694,2,"2025-06-10T23:51:00.997",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322037,1749599461006,-151.0,0.00019694,2,"2025-06-10T23:51:01.006",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322038,1749599461015,-151.0,0.00019694,2,"2025-06-10T23:51:01.015",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322039,1749599461024,-2024.153936,0.00019694,2,"2025-06-10T23:51:01.024",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322040,1749599461035,-2024.153936,0.00019694,2,"2025-06-10T23:51:01.035",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322041,1749599461045,-215.0738,0.00019699,2,"2025-06-10T23:51:01.045",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322042,1749599461055,-156.587,0.00019699,2,"2025-06-10T23:51:01.055",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322043,1749599461064,-400.0,0.000197,7,"2025-06-10T23:51:01.064",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322044,1749599461073,-217.50445255,0.00019703,2,"2025-06-10T23:51:01.073",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322045,1749599461083,-490.0,0.00019726,2,"2025-06-10T23:51:01.083",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322046,1749599461093,-662.48,0.00019726,2,"2025-06-10T23:51:01.093",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322047,1749599461102,-898.58,0.00019726,2,"2025-06-10T23:51:01.102",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322048,1749599461111,-1036.73,0.00019726,2,"2025-06-10T23:51:01.111",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322049,1749599461121,-875.84,0.00019726,2,"2025-06-10T23:51:01.121",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322050,1749599461130,-1266.74,0.00019726,2,"2025-06-10T23:51:01.130",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322051,1749599461139,-595.12,0.00019726,2,"2025-06-10T23:51:01.139",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322052,1749599461149,-490.0,0.00019726,2,"2025-06-10T23:51:01.149",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322053,1749599461161,-156.587,0.00019726,2,"2025-06-10T23:51:01.161",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322054,1749599461170,-329.6832115,0.00019753,2,"2025-06-10T23:51:01.170",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322055,1749599461179,-500.0,0.00019766,2,"2025-06-10T23:51:01.179",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322056,1749599461190,-1000.0,0.00019769,2,"2025-06-10T23:51:01.190",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322057,1749599461200,-500.0,0.00019773,2,"2025-06-10T23:51:01.200",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322058,1749599461209,-151331.2558,0.00019791,2,"2025-06-10T23:51:01.209",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322059,1749599461219,-151.0,0.00019791,2,"2025-06-10T23:51:01.219",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322060,1749599461228,-151.0,0.00019791,2,"2025-06-10T23:51:01.228",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322061,1749599461237,-151.0,0.00019791,2,"2025-06-10T23:51:01.237",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322062,1749599461247,-151.0,0.00019791,2,"2025-06-10T23:51:01.247",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322063,1749599461257,-151.0,0.00019791,2,"2025-06-10T23:51:01.257",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322064,1749599461267,-151.0,0.00019791,2,"2025-06-10T23:51:01.267",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322065,1749599461276,-151.0,0.00019791,2,"2025-06-10T23:51:01.276",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322066,1749599461285,-151.0,0.00019791,2,"2025-06-10T23:51:01.285",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322067,1749599461295,-366.534424,0.00019791,2,"2025-06-10T23:51:01.295",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322068,1749599461307,-366.534424,0.00019791,2,"2025-06-10T23:51:01.307",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322069,1749599461317,-151.0,0.00019791,2,"2025-06-10T23:51:01.317",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322070,1749599461327,-151.0,0.00019791,2,"2025-06-10T23:51:01.327",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322071,1749599461336,-151.0,0.00019791,2,"2025-06-10T23:51:01.336",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322072,1749599461346,-151.0,0.00019791,2,"2025-06-10T23:51:01.346",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322073,1749599461356,-329.233099,0.00019791,2,"2025-06-10T23:51:01.356",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322074,1749599461366,-329.233099,0.00019791,2,"2025-06-10T23:51:01.366",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322075,1749599461376,-329.233099,0.00019791,2,"2025-06-10T23:51:01.376",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322076,1749599461386,-329.233099,0.00019791,2,"2025-06-10T23:51:01.386",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322077,1749599461396,-321.47231,0.00019791,2,"2025-06-10T23:51:01.396",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322078,1749599461407,-321.47231,0.00019791,2,"2025-06-10T23:51:01.407",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322079,1749599461417,-321.47231,0.00019791,2,"2025-06-10T23:51:01.417",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322080,1749599461427,-321.47231,0.00019791,2,"2025-06-10T23:51:01.427",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322081,1749599461437,-151.0,0.00019791,2,"2025-06-10T23:51:01.437",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322082,1749599461446,-151.0,0.00019791,2,"2025-06-10T23:51:01.446",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322083,1749599461456,-151.0,0.00019791,2,"2025-06-10T23:51:01.456",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322084,1749599461466,-151.0,0.00019791,2,"2025-06-10T23:51:01.466",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322085,1749599461476,-151.0,0.00019791,2,"2025-06-10T23:51:01.476",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322086,1749599461487,-151.0,0.00019791,2,"2025-06-10T23:51:01.487",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322087,1749599461497,-151.0,0.00019791,2,"2025-06-10T23:51:01.497",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322088,1749599461506,-151.0,0.00019791,2,"2025-06-10T23:51:01.506",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322089,1749599461517,-492.491671,0.00019791,2,"2025-06-10T23:51:01.517",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322090,1749599461527,-492.491671,0.00019791,2,"2025-06-10T23:51:01.527",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322091,1749599461537,-151.0,0.00019791,2,"2025-06-10T23:51:01.537",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322092,1749599461547,-151.0,0.00019791,2,"2025-06-10T23:51:01.547",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322093,1749599461557,-151.0,0.00019791,2,"2025-06-10T23:51:01.557",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322094,1749599461567,-2024.153936,0.00019791,2,"2025-06-10T23:51:01.567",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322095,1749599461578,-2024.153936,0.00019791,2,"2025-06-10T23:51:01.578",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322096,1749599461588,-151.0,0.00019791,2,"2025-06-10T23:51:01.588",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322097,1749599461599,-2024.153936,0.00019791,2,"2025-06-10T23:51:01.599",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322098,1749599461775,-2024.153936,0.00019791,2,"2025-06-10T23:51:01.775",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322099,1749599461784,-212.832839,0.00019791,2,"2025-06-10T23:51:01.784",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322100,1749599461795,-212.832839,0.00019791,2,"2025-06-10T23:51:01.795",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322101,1749599461805,-151.0,0.00019791,2,"2025-06-10T23:51:01.805",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322102,1749599461814,-151.0,0.00019791,2,"2025-06-10T23:51:01.814",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322103,1749599461824,-154.0486,0.00019791,2,"2025-06-10T23:51:01.824",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322104,1749599461833,-151.0,0.00019791,2,"2025-06-10T23:51:01.833",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322105,1749599461843,-3330.0,0.00019795,2,"2025-06-10T23:51:01.843",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322106,1749599461852,-945.0,0.00019795,2,"2025-06-10T23:51:01.852",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322107,1749599461862,-155.15,0.00019795,2,"2025-06-10T23:51:01.862",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322108,1749599461872,-636.0,0.00019795,2,"2025-06-10T23:51:01.872",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322109,1749599461882,-802.0,0.00019795,2,"2025-06-10T23:51:01.882",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322110,1749599461891,-1275.0,0.00019795,2,"2025-06-10T23:51:01.891",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322111,1749599461902,-926.0,0.00019795,2,"2025-06-10T23:51:01.902",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322112,1749599461913,-558.0,0.00019795,2,"2025-06-10T23:51:01.913",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322113,1749599461923,-1999.0,0.00019795,2,"2025-06-10T23:51:01.923",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322114,1749599461934,-589.0,0.00019795,2,"2025-06-10T23:51:01.934",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322115,1749599461944,-1672.0,0.00019795,2,"2025-06-10T23:51:01.944",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322116,1749599461958,-883.0,0.00019795,2,"2025-06-10T23:51:01.958",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322117,1749599461968,-150.0,0.00019795,2,"2025-06-10T23:51:01.968",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322118,1749599461978,-7064.0,0.00019795,2,"2025-06-10T23:51:01.978",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322119,1749599461989,-150.0,0.00019795,2,"2025-06-10T23:51:01.989",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322120,1749599461998,-295.506,0.00019795,2,"2025-06-10T23:51:01.998",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322121,1749599462009,-4085.0,0.00019795,2,"2025-06-10T23:51:02.009",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322122,1749599462018,-1000.0,0.00019798,2,"2025-06-10T23:51:02.018",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322123,1749599462029,-1000.0,0.000198,2,"2025-06-10T23:51:02.029",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322124,1749599462039,-1000.0,0.000198,2,"2025-06-10T23:51:02.039",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322125,1749599462048,-1000.0,0.000198,2,"2025-06-10T23:51:02.048",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322126,1749599462058,-1000.0,0.000198,2,"2025-06-10T23:51:02.058",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322127,1749599462068,-1000.0,0.000198,2,"2025-06-10T23:51:02.068",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322128,1749599462078,-600.0,0.000198,7,"2025-06-10T23:51:02.078",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322129,1749599462088,-1000.0,0.00019823,2,"2025-06-10T23:51:02.088",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322130,1749599462097,-174.79412009,0.00019858,2,"2025-06-10T23:51:02.097",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322131,1749599462107,-174.79412008,0.00019866,2,"2025-06-10T23:51:02.107",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322132,1749599462116,-151.22183532,0.00019872,2,"2025-06-10T23:51:02.116",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322133,1749599462126,-7149.82175447,0.00019873,2,"2025-06-10T23:51:02.126",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322134,1749599462136,-5000.0,0.00019873,2,"2025-06-10T23:51:02.136",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322135,1749599462145,-5000.0,0.00019873,2,"2025-06-10T23:51:02.145",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322136,1749599462155,-5000.0,0.00019873,2,"2025-06-10T23:51:02.155",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322137,1749599462165,-5000.0,0.00019873,2,"2025-06-10T23:51:02.165",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322138,1749599462174,-174.79412008,0.00019875,2,"2025-06-10T23:51:02.174",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322139,1749599462183,-1000.0,0.00019876,2,"2025-06-10T23:51:02.183",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322140,1749599462193,-151.22183529,0.00019879,2,"2025-06-10T23:51:02.193",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322141,1749599462202,-174.79412008,0.00019883,2,"2025-06-10T23:51:02.202",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322142,1749599462211,-151.22183529,0.00019886,2,"2025-06-10T23:51:02.211",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322143,1749599462220,-514.89713408,0.0001989,2,"2025-06-10T23:51:02.220",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322144,1749599462229,-500.0,0.0001989,2,"2025-06-10T23:51:02.229",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322145,1749599462239,-369.39,0.0001989,2,"2025-06-10T23:51:02.239",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322146,1749599462248,-662.48,0.0001989,2,"2025-06-10T23:51:02.248",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322147,1749599462257,-898.58,0.0001989,2,"2025-06-10T23:51:02.257",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322148,1749599462267,-1036.73,0.0001989,2,"2025-06-10T23:51:02.267",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322149,1749599462276,-875.84,0.0001989,2,"2025-06-10T23:51:02.276",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322150,1749599462286,-1266.74,0.0001989,2,"2025-06-10T23:51:02.286",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322151,1749599462295,-459.42,0.0001989,2,"2025-06-10T23:51:02.295",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322152,1749599462304,-151.0,0.00019891,2,"2025-06-10T23:51:02.304",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322153,1749599462314,-151.0,0.00019891,2,"2025-06-10T23:51:02.314",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322154,1749599462324,-151.0,0.00019891,2,"2025-06-10T23:51:02.324",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322155,1749599462334,-151.0,0.00019891,2,"2025-06-10T23:51:02.334",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322156,1749599462345,-151.0,0.00019891,2,"2025-06-10T23:51:02.345",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322157,1749599462355,-151.143764,0.00019891,2,"2025-06-10T23:51:02.355",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322158,1749599462365,-151.0,0.00019891,2,"2025-06-10T23:51:02.365",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322159,1749599462375,-155.755487,0.00019891,2,"2025-06-10T23:51:02.375",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322160,1749599462384,-155.755487,0.00019891,2,"2025-06-10T23:51:02.384",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322161,1749599462394,-151.0,0.00019891,2,"2025-06-10T23:51:02.394",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322162,1749599462406,-151.0,0.00019891,2,"2025-06-10T23:51:02.406",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322163,1749599462417,-151.0,0.00019891,2,"2025-06-10T23:51:02.417",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322164,1749599462427,-151.0,0.00019891,2,"2025-06-10T23:51:02.427",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322165,1749599462437,-169.23907,0.00019891,2,"2025-06-10T23:51:02.437",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322166,1749599462446,-151.354268,0.00019891,2,"2025-06-10T23:51:02.446",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322167,1749599462455,-169.23907,0.00019891,2,"2025-06-10T23:51:02.455",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322168,1749599462465,-151.354268,0.00019891,2,"2025-06-10T23:51:02.465",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322169,1749599462474,-151.0,0.00019891,2,"2025-06-10T23:51:02.474",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322170,1749599462483,-151.0,0.00019891,2,"2025-06-10T23:51:02.483",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322171,1749599462493,-151.0,0.00019891,2,"2025-06-10T23:51:02.493",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322172,1749599462503,-295.314005,0.00019891,2,"2025-06-10T23:51:02.503",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322173,1749599462512,-295.314005,0.00019891,2,"2025-06-10T23:51:02.512",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322174,1749599462522,-151.0,0.00019891,2,"2025-06-10T23:51:02.522",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322175,1749599462531,-151.0,0.00019891,2,"2025-06-10T23:51:02.531",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322176,1749599462542,-151.0,0.00019891,2,"2025-06-10T23:51:02.542",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322177,1749599462552,-151.0,0.00019891,2,"2025-06-10T23:51:02.552",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322178,1749599462562,-151.0,0.00019891,2,"2025-06-10T23:51:02.562",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322179,1749599462571,-215.742022,0.00019891,2,"2025-06-10T23:51:02.571",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322180,1749599462581,-212.832839,0.00019891,2,"2025-06-10T23:51:02.581",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322181,1749599462590,-212.832839,0.00019891,2,"2025-06-10T23:51:02.590",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322182,1749599462600,-212.832839,0.00019891,2,"2025-06-10T23:51:02.600",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322183,1749599462609,-212.832839,0.00019891,2,"2025-06-10T23:51:02.609",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322184,1749599462619,-151.0,0.00019891,2,"2025-06-10T23:51:02.619",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322185,1749599462629,-151.215708,0.00019891,2,"2025-06-10T23:51:02.629",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322186,1749599462639,-4721.6789929,0.00019891,2,"2025-06-10T23:51:02.639",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322187,1749599462648,-500.0,0.00019891,2,"2025-06-10T23:51:02.648",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322188,1749599462660,-41334.1085605,0.00019891,2,"2025-06-10T23:51:02.660",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322189,1749599462669,-1707.3147906,0.00019891,2,"2025-06-10T23:51:02.669",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322190,1749599462680,-1879.8853225,0.00019891,2,"2025-06-10T23:51:02.680",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322191,1749599462689,-900.4515678,0.00019891,2,"2025-06-10T23:51:02.689",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322192,1749599462699,-1525.0582895,0.00019891,2,"2025-06-10T23:51:02.699",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322193,1749599462708,-500.0,0.00019891,2,"2025-06-10T23:51:02.708",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322194,1749599462718,-174.79412008,0.00019892,2,"2025-06-10T23:51:02.718",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322195,1749599462728,-151.22183529,0.00019893,2,"2025-06-10T23:51:02.728",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322196,1749599462737,-1000.0,0.00019899,2,"2025-06-10T23:51:02.737",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322197,1749599462747,-1000.0,0.00019899,2,"2025-06-10T23:51:02.747",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322198,1749599462756,-500.0,0.00019899,2,"2025-06-10T23:51:02.756",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322199,1749599462766,-150.0,0.00019899,2,"2025-06-10T23:51:02.766",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322200,1749599462776,-1000.0,0.00019899,2,"2025-06-10T23:51:02.776",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322201,1749599462786,-3246.3205951,0.000199,2,"2025-06-10T23:51:02.786",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322202,1749599462795,-151.0,0.000199,2,"2025-06-10T23:51:02.795",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322203,1749599462805,-3940.83520659,0.000199,2,"2025-06-10T23:51:02.805",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322204,1749599462814,-5800.0,0.000199,2,"2025-06-10T23:51:02.814",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322205,1749599462824,-151.0,0.000199,2,"2025-06-10T23:51:02.824",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322206,1749599462833,-266.177484,0.000199,2,"2025-06-10T23:51:02.833",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322207,1749599462843,-295.314005,0.000199,2,"2025-06-10T23:51:02.843",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322208,1749599462853,-295.314005,0.000199,2,"2025-06-10T23:51:02.853",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322209,1749599462862,-151.0,0.000199,2,"2025-06-10T23:51:02.862",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322210,1749599462871,-646.512242,0.000199,2,"2025-06-10T23:51:02.871",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322211,1749599462881,-151.22183529,0.000199,2,"2025-06-10T23:51:02.881",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322212,1749599462890,-174.79412008,0.000199,2,"2025-06-10T23:51:02.890",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322213,1749599462899,-151.0,0.000199,2,"2025-06-10T23:51:02.899",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322214,1749599462910,-151.0,0.000199,2,"2025-06-10T23:51:02.910",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322215,1749599462919,-151.0,0.000199,2,"2025-06-10T23:51:02.919",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322216,1749599462929,-151.0,0.000199,2,"2025-06-10T23:51:02.929",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322217,1749599462939,-151.0,0.000199,2,"2025-06-10T23:51:02.939",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322218,1749599462949,-151.0,0.000199,2,"2025-06-10T23:51:02.949",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322219,1749599462964,-151.0,0.000199,2,"2025-06-10T23:51:02.964",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322220,1749599462974,-151.0,0.000199,2,"2025-06-10T23:51:02.974",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322221,1749599462984,-151.0,0.000199,2,"2025-06-10T23:51:02.984",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322222,1749599462993,-1000.0,0.000199,2,"2025-06-10T23:51:02.993",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322223,1749599463002,-151.0,0.000199,2,"2025-06-10T23:51:03.002",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322224,1749599463012,-366.534424,0.000199,2,"2025-06-10T23:51:03.012",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322225,1749599463021,-366.534424,0.000199,2,"2025-06-10T23:51:03.021",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322226,1749599463031,-259.36218,0.000199,2,"2025-06-10T23:51:03.031",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322227,1749599463041,-151.0,0.000199,2,"2025-06-10T23:51:03.041",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322228,1749599463051,-329.233099,0.000199,2,"2025-06-10T23:51:03.051",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322229,1749599463062,-329.233099,0.000199,2,"2025-06-10T23:51:03.062",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322230,1749599463072,-321.47231,0.000199,2,"2025-06-10T23:51:03.072",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322231,1749599463081,-321.47231,0.000199,2,"2025-06-10T23:51:03.081",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322232,1749599463091,-151.0,0.000199,2,"2025-06-10T23:51:03.091",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322233,1749599463101,-151.0,0.000199,2,"2025-06-10T23:51:03.101",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322234,1749599463110,-151.0,0.000199,2,"2025-06-10T23:51:03.110",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322235,1749599463120,-151.0,0.000199,2,"2025-06-10T23:51:03.120",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322236,1749599463130,-151.0,0.000199,2,"2025-06-10T23:51:03.130",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322237,1749599463141,-492.491671,0.000199,2,"2025-06-10T23:51:03.141",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322238,1749599463151,-492.491671,0.000199,2,"2025-06-10T23:51:03.151",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322239,1749599463163,-151.0,0.000199,2,"2025-06-10T23:51:03.163",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322240,1749599463173,-2024.153936,0.000199,2,"2025-06-10T23:51:03.173",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322241,1749599463183,-2024.153936,0.000199,2,"2025-06-10T23:51:03.183",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322242,1749599463193,-160.8346859,0.000199,2,"2025-06-10T23:51:03.193",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322243,1749599463202,-212.832839,0.000199,2,"2025-06-10T23:51:03.202",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322244,1749599463212,-212.832848,0.000199,2,"2025-06-10T23:51:03.212",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322245,1749599463222,-151.0,0.000199,2,"2025-06-10T23:51:03.222",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322246,1749599463231,-5800.0,0.000199,2,"2025-06-10T23:51:03.231",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322247,1749599463241,-768.0,0.000199,2,"2025-06-10T23:51:03.241",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322248,1749599463251,-237.0,0.000199,2,"2025-06-10T23:51:03.251",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322249,1749599463260,-500.0,0.000199,2,"2025-06-10T23:51:03.260",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322250,1749599463270,-162.00695798,0.000199,2,"2025-06-10T23:51:03.270",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322251,1749599463279,-339.43015656,0.000199,2,"2025-06-10T23:51:03.279",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322252,1749599463289,-376.0,0.000199,2,"2025-06-10T23:51:03.289",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322253,1749599463298,-6591.53297853,0.000199,2,"2025-06-10T23:51:03.298",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322254,1749599463307,-7353.54359579,0.000199,2,"2025-06-10T23:51:03.307",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322255,1749599463316,-215.81764343,0.000199,2,"2025-06-10T23:51:03.316",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322256,1749599463326,-47151.83011286,0.000199,2,"2025-06-10T23:51:03.326",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322257,1749599463335,-151.0,0.00019905,2,"2025-06-10T23:51:03.335",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322258,1749599463344,-153.717038,0.00019905,2,"2025-06-10T23:51:03.344",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322259,1749599463354,-151.0,0.00019905,2,"2025-06-10T23:51:03.354",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322260,1749599463363,-151.0,0.00019905,2,"2025-06-10T23:51:03.363",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322261,1749599463373,-151.0,0.00019905,2,"2025-06-10T23:51:03.373",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322262,1749599463382,-366.534424,0.00019905,2,"2025-06-10T23:51:03.382",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322263,1749599463391,-366.534424,0.00019905,2,"2025-06-10T23:51:03.391",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322264,1749599463401,-329.233099,0.00019905,2,"2025-06-10T23:51:03.401",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322265,1749599463413,-329.233099,0.00019905,2,"2025-06-10T23:51:03.413",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322266,1749599463422,-321.47231,0.00019905,2,"2025-06-10T23:51:03.422",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322267,1749599463432,-321.47231,0.00019905,2,"2025-06-10T23:51:03.432",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322268,1749599463442,-151.0,0.00019905,2,"2025-06-10T23:51:03.442",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322269,1749599463452,-151.0,0.00019905,2,"2025-06-10T23:51:03.452",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322270,1749599463463,-151.0,0.00019905,2,"2025-06-10T23:51:03.463",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322271,1749599463474,-492.491671,0.00019905,2,"2025-06-10T23:51:03.474",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322272,1749599463485,-492.491671,0.00019905,2,"2025-06-10T23:51:03.485",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322273,1749599463496,-151.0,0.00019905,2,"2025-06-10T23:51:03.496",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322274,1749599463506,-2024.153936,0.00019905,2,"2025-06-10T23:51:03.506",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322275,1749599463517,-2024.153936,0.00019905,2,"2025-06-10T23:51:03.517",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322276,1749599463528,-151.0,0.00019905,2,"2025-06-10T23:51:03.528",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322277,1749599463539,-7357.0,0.00019918,2,"2025-06-10T23:51:03.539",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322278,1749599463549,-500.0,0.00019918,2,"2025-06-10T23:51:03.549",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322279,1749599463559,-500.0,0.00019918,2,"2025-06-10T23:51:03.559",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322280,1749599463569,-5023.12370745,0.00019919,2,"2025-06-10T23:51:03.569",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322281,1749599463579,-151.0,0.00019944,2,"2025-06-10T23:51:03.579",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322282,1749599463589,-151.0,0.00019944,2,"2025-06-10T23:51:03.589",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322283,1749599463599,-253.7768,0.00019944,2,"2025-06-10T23:51:03.599",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322284,1749599463609,-151.0,0.00019944,2,"2025-06-10T23:51:03.609",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322285,1749599463619,-151.0,0.00019944,2,"2025-06-10T23:51:03.619",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322286,1749599463629,-155.755487,0.00019944,2,"2025-06-10T23:51:03.629",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322287,1749599463639,-155.755487,0.00019944,2,"2025-06-10T23:51:03.639",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322288,1749599463648,-151.0,0.00019944,2,"2025-06-10T23:51:03.648",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322289,1749599463658,-151.0,0.00019944,2,"2025-06-10T23:51:03.658",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322290,1749599463668,-151.0,0.00019944,2,"2025-06-10T23:51:03.668",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322291,1749599463678,-210.859229,0.00019944,2,"2025-06-10T23:51:03.678",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322292,1749599463688,-169.23907,0.00019944,2,"2025-06-10T23:51:03.688",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322293,1749599463698,-151.354268,0.00019944,2,"2025-06-10T23:51:03.698",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322294,1749599463708,-169.23907,0.00019944,2,"2025-06-10T23:51:03.708",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322295,1749599463718,-151.354268,0.00019944,2,"2025-06-10T23:51:03.718",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322296,1749599463728,-151.0,0.00019944,2,"2025-06-10T23:51:03.728",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322297,1749599463738,-151.0,0.00019944,2,"2025-06-10T23:51:03.738",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322298,1749599463749,-151.0,0.00019944,2,"2025-06-10T23:51:03.749",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322299,1749599463758,-5312.8808164,0.00019944,2,"2025-06-10T23:51:03.758",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322300,1749599463768,-46509.5557668,0.00019944,2,"2025-06-10T23:51:03.768",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322301,1749599463778,-1927.2523279,0.00019944,2,"2025-06-10T23:51:03.778",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322302,1749599463788,-2022.6886054,0.00019944,2,"2025-06-10T23:51:03.788",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322303,1749599463798,-966.4193401,0.00019944,2,"2025-06-10T23:51:03.798",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322304,1749599463807,-1772.7730443,0.00019944,2,"2025-06-10T23:51:03.807",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322305,1749599463817,-500.0,0.00019945,2,"2025-06-10T23:51:03.817",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322306,1749599463827,-500.0,0.00019946,2,"2025-06-10T23:51:03.827",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322307,1749599463837,-496.83702851,0.00019946,2,"2025-06-10T23:51:03.837",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322308,1749599463847,-500.0,0.00019957,2,"2025-06-10T23:51:03.847",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322309,1749599463856,-151.0,0.00019958,2,"2025-06-10T23:51:03.856",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322310,1749599463866,-151.0,0.00019958,2,"2025-06-10T23:51:03.866",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322311,1749599463876,-151.0,0.00019958,2,"2025-06-10T23:51:03.876",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322312,1749599463885,-151.0,0.00019958,2,"2025-06-10T23:51:03.885",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322313,1749599463895,-151.0,0.00019958,2,"2025-06-10T23:51:03.895",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322314,1749599463906,-151.0,0.00019958,2,"2025-06-10T23:51:03.906",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322315,1749599463916,-151.0,0.00019958,2,"2025-06-10T23:51:03.916",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322316,1749599463925,-151.0,0.00019958,2,"2025-06-10T23:51:03.925",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322317,1749599463936,-151.0,0.00019958,2,"2025-06-10T23:51:03.936",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322318,1749599463945,-151.0,0.00019958,2,"2025-06-10T23:51:03.945",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322319,1749599463960,-153.868706,0.00019958,2,"2025-06-10T23:51:03.960",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322320,1749599463971,-151.0,0.00019958,2,"2025-06-10T23:51:03.971",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322321,1749599463980,-178.796818,0.00019958,2,"2025-06-10T23:51:03.980",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322322,1749599463990,-299.436112,0.00019958,2,"2025-06-10T23:51:03.990",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322323,1749599464000,-178.796818,0.00019958,2,"2025-06-10T23:51:04.000",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322324,1749599464010,-151.0,0.00019958,2,"2025-06-10T23:51:04.010",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322325,1749599464021,-1377.641974,0.00019958,2,"2025-06-10T23:51:04.021",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322326,1749599464033,-1377.641974,0.00019958,2,"2025-06-10T23:51:04.033",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322327,1749599464044,-151.0,0.00019958,2,"2025-06-10T23:51:04.044",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322328,1749599464054,-266.177484,0.00019958,2,"2025-06-10T23:51:04.054",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322329,1749599464064,-295.314005,0.00019958,2,"2025-06-10T23:51:04.064",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322330,1749599464074,-295.314005,0.00019958,2,"2025-06-10T23:51:04.074",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322331,1749599464084,-240.033009,0.00019958,2,"2025-06-10T23:51:04.084",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322332,1749599464093,-646.512242,0.00019958,2,"2025-06-10T23:51:04.093",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322333,1749599464104,-151.0,0.00019958,2,"2025-06-10T23:51:04.104",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322334,1749599464113,-151.0,0.00019958,2,"2025-06-10T23:51:04.113",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322335,1749599464124,-151.0,0.00019958,2,"2025-06-10T23:51:04.124",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322336,1749599464134,-151.0,0.00019958,2,"2025-06-10T23:51:04.134",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322337,1749599464143,-151.0,0.00019958,2,"2025-06-10T23:51:04.143",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322338,1749599464153,-151.0,0.00019958,2,"2025-06-10T23:51:04.153",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322339,1749599464164,-151.0,0.00019958,2,"2025-06-10T23:51:04.164",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322340,1749599464173,-151.0,0.00019958,2,"2025-06-10T23:51:04.173",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322341,1749599464183,-366.534424,0.00019958,2,"2025-06-10T23:51:04.183",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322342,1749599464193,-366.534424,0.00019958,2,"2025-06-10T23:51:04.193",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322343,1749599464203,-329.233099,0.00019958,2,"2025-06-10T23:51:04.203",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322344,1749599464260,-329.233099,0.00019958,2,"2025-06-10T23:51:04.260",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322345,1749599464270,-321.47231,0.00019958,2,"2025-06-10T23:51:04.270",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322346,1749599464279,-321.47231,0.00019958,2,"2025-06-10T23:51:04.279",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322347,1749599464289,-151.0,0.00019958,2,"2025-06-10T23:51:04.289",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322348,1749599464298,-283.128115,0.00019958,2,"2025-06-10T23:51:04.298",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322349,1749599464307,-151.0,0.00019958,2,"2025-06-10T23:51:04.307",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322350,1749599464317,-216.621052,0.00019958,2,"2025-06-10T23:51:04.317",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322351,1749599464327,-492.491671,0.00019958,2,"2025-06-10T23:51:04.327",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322352,1749599464337,-492.491671,0.00019958,2,"2025-06-10T23:51:04.337",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322353,1749599464346,-2024.153936,0.00019958,2,"2025-06-10T23:51:04.346",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322354,1749599464355,-2024.153936,0.00019958,2,"2025-06-10T23:51:04.355",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322355,1749599464365,-151.0,0.00019958,2,"2025-06-10T23:51:04.365",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322356,1749599464374,-5904.0826399,0.00019958,2,"2025-06-10T23:51:04.374",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322357,1749599464383,-51685.0029731,0.00019958,2,"2025-06-10T23:51:04.383",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322358,1749599464392,-2147.1898652,0.00019958,2,"2025-06-10T23:51:04.392",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322359,1749599464402,-2165.4918884,0.00019958,2,"2025-06-10T23:51:04.402",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322360,1749599464413,-1032.3871123,0.00019958,2,"2025-06-10T23:51:04.413",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322361,1749599464423,-2020.487799,0.00019958,2,"2025-06-10T23:51:04.423",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322362,1749599464432,-151.0,0.00019964,2,"2025-06-10T23:51:04.432",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322363,1749599464442,-151.0,0.00019964,2,"2025-06-10T23:51:04.442",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322364,1749599464451,-273.176509,0.00019964,2,"2025-06-10T23:51:04.451",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322365,1749599464461,-151.0,0.00019964,2,"2025-06-10T23:51:04.461",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322366,1749599464471,-366.534424,0.00019964,2,"2025-06-10T23:51:04.471",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322367,1749599464480,-366.534424,0.00019964,2,"2025-06-10T23:51:04.480",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322368,1749599464489,-329.233099,0.00019964,2,"2025-06-10T23:51:04.489",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322369,1749599464499,-329.233099,0.00019964,2,"2025-06-10T23:51:04.499",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322370,1749599464509,-321.47231,0.00019964,2,"2025-06-10T23:51:04.509",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322371,1749599464518,-321.47231,0.00019964,2,"2025-06-10T23:51:04.518",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322372,1749599464527,-151.0,0.00019964,2,"2025-06-10T23:51:04.527",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322373,1749599464536,-151.0,0.00019964,2,"2025-06-10T23:51:04.536",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322374,1749599464546,-492.491671,0.00019964,2,"2025-06-10T23:51:04.546",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322375,1749599464555,-492.491671,0.00019964,2,"2025-06-10T23:51:04.555",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322376,1749599464564,-2024.153936,0.00019964,2,"2025-06-10T23:51:04.564",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322377,1749599464573,-2024.153936,0.00019964,2,"2025-06-10T23:51:04.573",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322378,1749599464582,-151.0,0.00019964,2,"2025-06-10T23:51:04.582",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322379,1749599464592,-2367.1274025,0.00019965,2,"2025-06-10T23:51:04.592",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322380,1749599464601,-2308.2951713,0.00019965,2,"2025-06-10T23:51:04.601",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322381,1749599464611,-6495.2844633,0.00019966,2,"2025-06-10T23:51:04.611",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322382,1749599464620,-56860.4501794,0.00019966,2,"2025-06-10T23:51:04.620",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322383,1749599464629,-1098.3548845,0.00019966,2,"2025-06-10T23:51:04.629",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322384,1749599464639,-2268.2025538,0.00019966,2,"2025-06-10T23:51:04.639",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322385,1749599464648,-400.0,0.0001997,2,"2025-06-10T23:51:04.648",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322386,1749599464658,-400.0,0.0001997,2,"2025-06-10T23:51:04.658",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322387,1749599464667,-400.0,0.0001997,2,"2025-06-10T23:51:04.667",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322388,1749599464677,-569.85434779,0.0001997,2,"2025-06-10T23:51:04.677",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322389,1749599464687,-270.116722,0.0001997,2,"2025-06-10T23:51:04.687",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322390,1749599464696,-270.116722,0.0001997,2,"2025-06-10T23:51:04.696",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322391,1749599464705,-151.0,0.0001997,2,"2025-06-10T23:51:04.705",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322392,1749599464714,-300.0,0.0001997,2,"2025-06-10T23:51:04.714",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322393,1749599464723,-300.0,0.0001997,2,"2025-06-10T23:51:04.723",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322394,1749599464732,-300.0,0.0001997,2,"2025-06-10T23:51:04.732",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322395,1749599464741,-400.0,0.0001997,2,"2025-06-10T23:51:04.741",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322396,1749599464750,-500.0,0.00019971,2,"2025-06-10T23:51:04.750",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322397,1749599464759,-151.0,0.00019972,2,"2025-06-10T23:51:04.759",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322398,1749599464768,-151.0,0.00019972,2,"2025-06-10T23:51:04.768",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322399,1749599464779,-151.0,0.00019972,2,"2025-06-10T23:51:04.779",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322400,1749599464789,-151.0,0.00019972,2,"2025-06-10T23:51:04.789",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322401,1749599464798,-155.755487,0.00019972,2,"2025-06-10T23:51:04.798",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322402,1749599464808,-155.755487,0.00019972,2,"2025-06-10T23:51:04.808",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322403,1749599464816,-151.0,0.00019972,2,"2025-06-10T23:51:04.816",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322404,1749599464825,-151.0,0.00019972,2,"2025-06-10T23:51:04.825",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322405,1749599464835,-151.0,0.00019972,2,"2025-06-10T23:51:04.835",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322406,1749599464844,-151.0,0.00019972,2,"2025-06-10T23:51:04.844",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322407,1749599464854,-151.0,0.00019972,2,"2025-06-10T23:51:04.854",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322408,1749599464863,-169.23907,0.00019972,2,"2025-06-10T23:51:04.863",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322409,1749599464873,-169.23907,0.00019972,2,"2025-06-10T23:51:04.873",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322410,1749599464882,-151.354268,0.00019972,2,"2025-06-10T23:51:04.882",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322411,1749599464891,-151.354268,0.00019972,2,"2025-06-10T23:51:04.891",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322412,1749599464900,-169.23907,0.00019972,2,"2025-06-10T23:51:04.900",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322413,1749599464911,-169.23907,0.00019972,2,"2025-06-10T23:51:04.911",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322414,1749599464921,-151.354268,0.00019972,2,"2025-06-10T23:51:04.921",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322415,1749599464930,-151.354268,0.00019972,2,"2025-06-10T23:51:04.930",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322416,1749599464939,-151.0,0.00019972,2,"2025-06-10T23:51:04.939",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322417,1749599464949,-151.0,0.00019972,2,"2025-06-10T23:51:04.949",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322418,1749599464962,-158.721552,0.00019972,2,"2025-06-10T23:51:04.962",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322419,1749599464971,-266.177484,0.00019972,2,"2025-06-10T23:51:04.971",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322420,1749599464981,-266.177484,0.00019972,2,"2025-06-10T23:51:04.981",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322421,1749599464991,-295.314005,0.00019972,2,"2025-06-10T23:51:04.991",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322422,1749599465001,-295.314005,0.00019972,2,"2025-06-10T23:51:05.001",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322423,1749599465010,-295.314005,0.00019972,2,"2025-06-10T23:51:05.010",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322424,1749599465020,-295.314005,0.00019972,2,"2025-06-10T23:51:05.020",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322425,1749599465030,-295.314005,0.00019972,2,"2025-06-10T23:51:05.030",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322426,1749599465039,-295.314005,0.00019972,2,"2025-06-10T23:51:05.039",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322427,1749599465049,-646.512242,0.00019972,2,"2025-06-10T23:51:05.049",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322428,1749599465058,-646.512242,0.00019972,2,"2025-06-10T23:51:05.058",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322429,1749599465067,-151.0,0.00019972,2,"2025-06-10T23:51:05.067",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322430,1749599465076,-151.0,0.00019972,2,"2025-06-10T23:51:05.076",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322431,1749599465085,-151.0,0.00019972,2,"2025-06-10T23:51:05.085",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322432,1749599465095,-151.0,0.00019972,2,"2025-06-10T23:51:05.095",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322433,1749599465104,-197.073476,0.00019972,2,"2025-06-10T23:51:05.104",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322434,1749599465114,-222.815952,0.00019972,2,"2025-06-10T23:51:05.114",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322435,1749599465123,-151.0,0.00019972,2,"2025-06-10T23:51:05.123",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322436,1749599465133,-151.0,0.00019972,2,"2025-06-10T23:51:05.133",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322437,1749599465143,-151.0,0.00019972,2,"2025-06-10T23:51:05.143",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322438,1749599465154,-151.0,0.00019972,2,"2025-06-10T23:51:05.154",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322439,1749599465166,-151.0,0.00019972,2,"2025-06-10T23:51:05.166",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322440,1749599465175,-151.0,0.00019972,2,"2025-06-10T23:51:05.175",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322441,1749599465185,-151.0,0.00019972,2,"2025-06-10T23:51:05.185",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322442,1749599465195,-366.534424,0.00019972,2,"2025-06-10T23:51:05.195",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322443,1749599465204,-366.534424,0.00019972,2,"2025-06-10T23:51:05.204",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322444,1749599465214,-366.534424,0.00019972,2,"2025-06-10T23:51:05.214",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322445,1749599465223,-366.534424,0.00019972,2,"2025-06-10T23:51:05.223",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322446,1749599465233,-329.233099,0.00019972,2,"2025-06-10T23:51:05.233",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322447,1749599465243,-329.233099,0.00019972,2,"2025-06-10T23:51:05.243",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322448,1749599465252,-321.47231,0.00019972,2,"2025-06-10T23:51:05.252",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322449,1749599465261,-321.472315,0.00019972,2,"2025-06-10T23:51:05.261",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322450,1749599465271,-151.0,0.00019972,2,"2025-06-10T23:51:05.271",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322451,1749599465281,-173.429502,0.00019972,2,"2025-06-10T23:51:05.281",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322452,1749599465291,-492.491671,0.00019972,2,"2025-06-10T23:51:05.291",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322453,1749599465300,-492.491671,0.00019972,2,"2025-06-10T23:51:05.300",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322454,1749599465309,-2024.153936,0.00019972,2,"2025-06-10T23:51:05.309",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322455,1749599465319,-2024.15392895,0.00019972,2,"2025-06-10T23:51:05.319",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322456,1749599465329,-151.0,0.00019972,2,"2025-06-10T23:51:05.329",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322457,1749599465338,-7086.4862868,0.00019972,2,"2025-06-10T23:51:05.338",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322458,1749599465347,-7677.6881103,0.00019972,2,"2025-06-10T23:51:05.347",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322459,1749599465356,-62035.8973857,0.00019972,2,"2025-06-10T23:51:05.356",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322460,1749599465365,-67211.344592,0.00019972,2,"2025-06-10T23:51:05.365",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322461,1749599465374,-2587.0649398,0.00019972,2,"2025-06-10T23:51:05.374",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322462,1749599465383,-2807.0024771,0.00019972,2,"2025-06-10T23:51:05.383",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322463,1749599465393,-2451.0984543,0.00019972,2,"2025-06-10T23:51:05.393",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322464,1749599465403,-2593.9017372,0.00019972,2,"2025-06-10T23:51:05.403",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322465,1749599465415,-1164.3226567,0.00019972,2,"2025-06-10T23:51:05.415",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322466,1749599465425,-1230.290429,0.00019972,2,"2025-06-10T23:51:05.425",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322467,1749599465435,-2515.9173086,0.00019972,2,"2025-06-10T23:51:05.435",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322468,1749599465444,-2763.6320634,0.00019972,2,"2025-06-10T23:51:05.444",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322469,1749599465454,-150.0,0.00019973,4,"2025-06-10T23:51:05.454",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322470,1749599465463,-150.0,0.00019973,4,"2025-06-10T23:51:05.463",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322471,1749599465472,-150.0,0.00019973,4,"2025-06-10T23:51:05.472",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322472,1749599465481,-150.0,0.00019973,4,"2025-06-10T23:51:05.481",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322473,1749599465490,-150.0,0.00019973,4,"2025-06-10T23:51:05.490",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322474,1749599465500,-150.0,0.00019973,4,"2025-06-10T23:51:05.500",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322475,1749599465509,-150.0,0.00019973,4,"2025-06-10T23:51:05.509",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322476,1749599465518,-150.0,0.00019973,4,"2025-06-10T23:51:05.518",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322477,1749599465528,-150.0,0.00019973,4,"2025-06-10T23:51:05.528",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322478,1749599465537,-150.0,0.00019973,4,"2025-06-10T23:51:05.537",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322479,1749599465547,-150.0,0.00019973,4,"2025-06-10T23:51:05.547",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322480,1749599465557,-150.0,0.00019973,4,"2025-06-10T23:51:05.557",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322481,1749599465567,-150.0,0.00019973,4,"2025-06-10T23:51:05.567",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322482,1749599465577,-150.0,0.00019973,4,"2025-06-10T23:51:05.577",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322483,1749599465587,-212.23253853,0.00019973,2,"2025-06-10T23:51:05.587",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322484,1749599465597,-150.0,0.00019973,4,"2025-06-10T23:51:05.597",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322485,1749599465606,-150.0,0.00019974,4,"2025-06-10T23:51:05.606",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322486,1749599465617,-150.0,0.00019974,4,"2025-06-10T23:51:05.617",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322487,1749599465626,-150.0,0.00019974,4,"2025-06-10T23:51:05.626",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322488,1749599465636,-150.0,0.00019974,4,"2025-06-10T23:51:05.636",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322489,1749599465645,-150.0,0.00019974,4,"2025-06-10T23:51:05.645",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322490,1749599465655,-150.0,0.00019974,4,"2025-06-10T23:51:05.655",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322491,1749599465666,-150.0,0.00019974,4,"2025-06-10T23:51:05.666",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322492,1749599465676,-150.0,0.00019975,4,"2025-06-10T23:51:05.676",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322493,1749599465685,-150.0,0.00019975,4,"2025-06-10T23:51:05.685",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322494,1749599465695,-150.0,0.00019975,4,"2025-06-10T23:51:05.695",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322495,1749599465705,-150.0,0.00019975,4,"2025-06-10T23:51:05.705",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322496,1749599465715,-150.0,0.00019975,4,"2025-06-10T23:51:05.715",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322497,1749599465724,-150.0,0.00019975,4,"2025-06-10T23:51:05.724",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322498,1749599465734,-150.0,0.00019975,4,"2025-06-10T23:51:05.734",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322499,1749599465743,-150.0,0.00019975,4,"2025-06-10T23:51:05.743",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322500,1749599465753,-150.0,0.00019976,4,"2025-06-10T23:51:05.753",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322501,1749599465763,-150.0,0.00019976,4,"2025-06-10T23:51:05.763",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322502,1749599465772,-150.0,0.00019976,4,"2025-06-10T23:51:05.772",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322503,1749599465782,-150.0,0.00019976,4,"2025-06-10T23:51:05.782",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322504,1749599465791,-150.0,0.00019976,4,"2025-06-10T23:51:05.791",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322505,1749599465801,-150.0,0.00019976,4,"2025-06-10T23:51:05.801",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322506,1749599465811,-150.0,0.00019976,4,"2025-06-10T23:51:05.811",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322507,1749599465820,-150.0,0.00019977,4,"2025-06-10T23:51:05.820",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322508,1749599465830,-150.0,0.00019977,4,"2025-06-10T23:51:05.830",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322509,1749599465839,-150.0,0.00019977,4,"2025-06-10T23:51:05.839",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322510,1749599465849,-150.0,0.00019977,4,"2025-06-10T23:51:05.849",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322511,1749599465858,-150.0,0.00019977,4,"2025-06-10T23:51:05.858",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322512,1749599465868,-150.0,0.00019977,4,"2025-06-10T23:51:05.868",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322513,1749599465878,-150.0,0.00019977,4,"2025-06-10T23:51:05.878",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322514,1749599465888,-150.0,0.00019977,4,"2025-06-10T23:51:05.888",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322515,1749599465897,-150.0,0.00019977,4,"2025-06-10T23:51:05.897",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322516,1749599465908,-150.0,0.00019978,4,"2025-06-10T23:51:05.908",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322517,1749599465918,-150.0,0.00019978,4,"2025-06-10T23:51:05.918",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322518,1749599465928,-150.0,0.00019978,4,"2025-06-10T23:51:05.928",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322519,1749599465937,-150.0,0.00019978,4,"2025-06-10T23:51:05.937",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322520,1749599465948,-155.755487,0.00019978,2,"2025-06-10T23:51:05.948",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322521,1749599465967,-155.755487,0.00019978,2,"2025-06-10T23:51:05.967",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322522,1749599465978,-150.0,0.00019978,4,"2025-06-10T23:51:05.978",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322523,1749599465987,-150.0,0.00019978,4,"2025-06-10T23:51:05.987",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322524,1749599465997,-150.0,0.00019978,4,"2025-06-10T23:51:05.997",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322525,1749599466007,-150.0,0.00019979,4,"2025-06-10T23:51:06.007",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322526,1749599466017,-150.0,0.00019979,4,"2025-06-10T23:51:06.017",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322527,1749599466027,-150.0,0.00019979,4,"2025-06-10T23:51:06.027",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322528,1749599466036,-500.0,0.00019979,2,"2025-06-10T23:51:06.036",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322529,1749599466046,-150.0,0.00019979,4,"2025-06-10T23:51:06.046",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322530,1749599466055,-150.0,0.00019979,4,"2025-06-10T23:51:06.055",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322531,1749599466065,-150.0,0.00019979,4,"2025-06-10T23:51:06.065",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322532,1749599466075,-150.0,0.00019979,4,"2025-06-10T23:51:06.075",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322533,1749599466085,-150.0,0.00019979,4,"2025-06-10T23:51:06.085",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322534,1749599466094,-150.0,0.00019979,4,"2025-06-10T23:51:06.094",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322535,1749599466104,-150.0,0.0001998,4,"2025-06-10T23:51:06.104",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322536,1749599466114,-150.0,0.0001998,4,"2025-06-10T23:51:06.114",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322537,1749599466124,-150.0,0.0001998,4,"2025-06-10T23:51:06.124",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322538,1749599466134,-21211.13569502,0.0001998,2,"2025-06-10T23:51:06.134",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322539,1749599466144,-151.0,0.0001998,2,"2025-06-10T23:51:06.144",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322540,1749599466154,-151.0,0.0001998,2,"2025-06-10T23:51:06.154",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322541,1749599466165,-151.0,0.0001998,2,"2025-06-10T23:51:06.165",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322542,1749599466174,-151.0,0.0001998,2,"2025-06-10T23:51:06.174",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322543,1749599466184,-242.558296,0.0001998,2,"2025-06-10T23:51:06.184",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322544,1749599466194,-151.0,0.0001998,2,"2025-06-10T23:51:06.194",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322545,1749599466204,-151.0,0.0001998,2,"2025-06-10T23:51:06.204",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322546,1749599466213,-151.0,0.0001998,2,"2025-06-10T23:51:06.213",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322547,1749599466223,-270.116722,0.0001998,2,"2025-06-10T23:51:06.223",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322548,1749599466233,-270.116722,0.0001998,2,"2025-06-10T23:51:06.233",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322549,1749599466243,-163.309374,0.0001998,2,"2025-06-10T23:51:06.243",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322550,1749599466252,-151.0,0.0001998,2,"2025-06-10T23:51:06.252",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322551,1749599466262,-151.0,0.0001998,2,"2025-06-10T23:51:06.262",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322552,1749599466272,-151.0,0.0001998,2,"2025-06-10T23:51:06.272",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322553,1749599466282,-151.0,0.0001998,2,"2025-06-10T23:51:06.282",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322554,1749599466292,-151.0,0.0001998,2,"2025-06-10T23:51:06.292",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322555,1749599466301,-151.0,0.0001998,2,"2025-06-10T23:51:06.301",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322556,1749599466311,-151.0,0.0001998,2,"2025-06-10T23:51:06.311",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322557,1749599466321,-151.0,0.0001998,2,"2025-06-10T23:51:06.321",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322558,1749599466331,-151.0,0.0001998,2,"2025-06-10T23:51:06.331",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322559,1749599466341,-151.0,0.0001998,2,"2025-06-10T23:51:06.341",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322560,1749599466352,-151.0,0.0001998,2,"2025-06-10T23:51:06.352",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322561,1749599466362,-178.796818,0.0001998,2,"2025-06-10T23:51:06.362",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322562,1749599466372,-178.796818,0.0001998,2,"2025-06-10T23:51:06.372",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322563,1749599466383,-151.0,0.0001998,2,"2025-06-10T23:51:06.383",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322564,1749599466393,-1377.641974,0.0001998,2,"2025-06-10T23:51:06.393",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322565,1749599466402,-1377.641974,0.0001998,2,"2025-06-10T23:51:06.402",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322566,1749599466412,-150.0,0.0001998,4,"2025-06-10T23:51:06.412",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322567,1749599466423,-150.0,0.0001998,4,"2025-06-10T23:51:06.423",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322568,1749599466433,-150.0,0.0001998,4,"2025-06-10T23:51:06.433",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322569,1749599466443,-150.0,0.0001998,4,"2025-06-10T23:51:06.443",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322570,1749599466453,-150.0,0.00019981,4,"2025-06-10T23:51:06.453",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322571,1749599466463,-150.0,0.00019981,4,"2025-06-10T23:51:06.463",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322572,1749599466473,-150.0,0.00019981,4,"2025-06-10T23:51:06.473",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322573,1749599466483,-150.0,0.00019981,4,"2025-06-10T23:51:06.483",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322574,1749599466493,-150.0,0.00019981,4,"2025-06-10T23:51:06.493",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322575,1749599466503,-150.0,0.00019981,4,"2025-06-10T23:51:06.503",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322576,1749599466513,-150.0,0.00019981,4,"2025-06-10T23:51:06.513",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322577,1749599466523,-150.0,0.00019982,4,"2025-06-10T23:51:06.523",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322578,1749599466534,-150.0,0.00019982,4,"2025-06-10T23:51:06.534",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322579,1749599466544,-150.0,0.00019982,4,"2025-06-10T23:51:06.544",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322580,1749599466555,-150.0,0.00019982,4,"2025-06-10T23:51:06.555",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322581,1749599466566,-150.0,0.00019982,4,"2025-06-10T23:51:06.566",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322582,1749599466576,-150.0,0.00019982,4,"2025-06-10T23:51:06.576",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322583,1749599466586,-150.0,0.00019982,4,"2025-06-10T23:51:06.586",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322584,1749599466596,-150.0,0.00019982,4,"2025-06-10T23:51:06.596",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322585,1749599466607,-150.0,0.00019982,4,"2025-06-10T23:51:06.607",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322586,1749599466618,-150.0,0.00019982,4,"2025-06-10T23:51:06.618",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322587,1749599466628,-150.0,0.00019983,4,"2025-06-10T23:51:06.628",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322588,1749599466639,-150.0,0.00019983,4,"2025-06-10T23:51:06.639",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322589,1749599466649,-150.0,0.00019983,4,"2025-06-10T23:51:06.649",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322590,1749599466660,-150.0,0.00019983,4,"2025-06-10T23:51:06.660",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322591,1749599466671,-150.0,0.00019983,4,"2025-06-10T23:51:06.671",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322592,1749599466681,-150.0,0.00019983,4,"2025-06-10T23:51:06.681",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322593,1749599466691,-150.0,0.00019983,4,"2025-06-10T23:51:06.691",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322594,1749599466701,-150.0,0.00019983,4,"2025-06-10T23:51:06.701",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322595,1749599466712,-150.0,0.00019984,4,"2025-06-10T23:51:06.712",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322596,1749599466723,-150.0,0.00019984,4,"2025-06-10T23:51:06.723",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322597,1749599466734,-150.0,0.00019984,4,"2025-06-10T23:51:06.734",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322598,1749599466744,-150.0,0.00019984,4,"2025-06-10T23:51:06.744",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322599,1749599466754,-266.177484,0.00019984,2,"2025-06-10T23:51:06.754",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322600,1749599466764,-646.512242,0.00019984,2,"2025-06-10T23:51:06.764",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322601,1749599466774,-151.0,0.00019984,2,"2025-06-10T23:51:06.774",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322602,1749599466785,-329.233099,0.00019984,2,"2025-06-10T23:51:06.785",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322603,1749599466796,-329.233107,0.00019984,2,"2025-06-10T23:51:06.796",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322604,1749599466806,-151.0,0.00019984,2,"2025-06-10T23:51:06.806",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322605,1749599466817,-151.0,0.00019984,2,"2025-06-10T23:51:06.817",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322606,1749599466827,-150.0,0.00019984,4,"2025-06-10T23:51:06.827",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322607,1749599466838,-150.0,0.00019984,4,"2025-06-10T23:51:06.838",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322608,1749599466849,-150.0,0.00019984,4,"2025-06-10T23:51:06.849",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322609,1749599466859,-150.0,0.00019984,4,"2025-06-10T23:51:06.859",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322610,1749599466870,-150.0,0.00019985,4,"2025-06-10T23:51:06.870",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322611,1749599466881,-150.0,0.00019985,4,"2025-06-10T23:51:06.881",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322612,1749599466892,-150.0,0.00019985,4,"2025-06-10T23:51:06.892",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322613,1749599466902,-500.0,0.00019985,2,"2025-06-10T23:51:06.902",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322614,1749599466914,-150.0,0.00019985,4,"2025-06-10T23:51:06.914",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322615,1749599466924,-150.0,0.00019985,4,"2025-06-10T23:51:06.924",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322616,1749599466934,-150.0,0.00019985,4,"2025-06-10T23:51:06.934",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322617,1749599466944,-150.0,0.00019985,4,"2025-06-10T23:51:06.944",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322618,1749599466957,-150.0,0.00019986,4,"2025-06-10T23:51:06.957",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322619,1749599466968,-150.0,0.00019986,4,"2025-06-10T23:51:06.968",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322620,1749599466978,-150.0,0.00019986,4,"2025-06-10T23:51:06.978",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322621,1749599466988,-150.0,0.00019986,4,"2025-06-10T23:51:06.988",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322622,1749599466999,-151.0,0.00019986,2,"2025-06-10T23:51:06.999",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322623,1749599467008,-151.0,0.00019986,2,"2025-06-10T23:51:07.008",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322624,1749599467018,-151.0,0.00019986,2,"2025-06-10T23:51:07.018",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322625,1749599467030,-151.0,0.00019986,2,"2025-06-10T23:51:07.030",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322626,1749599467040,-151.0,0.00019986,2,"2025-06-10T23:51:07.040",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322627,1749599467049,-151.0,0.00019986,2,"2025-06-10T23:51:07.049",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322628,1749599467059,-151.0,0.00019986,2,"2025-06-10T23:51:07.059",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322629,1749599467069,-151.0,0.00019986,2,"2025-06-10T23:51:07.069",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322630,1749599467079,-151.0,0.00019986,2,"2025-06-10T23:51:07.079",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322631,1749599467088,-151.0,0.00019986,2,"2025-06-10T23:51:07.088",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322632,1749599467097,-151.0,0.00019986,2,"2025-06-10T23:51:07.097",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322633,1749599467107,-151.0,0.00019986,2,"2025-06-10T23:51:07.107",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322634,1749599467117,-151.0,0.00019986,2,"2025-06-10T23:51:07.117",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322635,1749599467127,-151.0,0.00019986,2,"2025-06-10T23:51:07.127",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322636,1749599467137,-151.0,0.00019986,2,"2025-06-10T23:51:07.137",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322637,1749599467147,-153.017383,0.00019986,2,"2025-06-10T23:51:07.147",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322638,1749599467156,-151.0,0.00019986,2,"2025-06-10T23:51:07.156",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322639,1749599467167,-151.0,0.00019986,2,"2025-06-10T23:51:07.167",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322640,1749599467176,-151.0,0.00019986,2,"2025-06-10T23:51:07.176",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322641,1749599467186,-151.0,0.00019986,2,"2025-06-10T23:51:07.186",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322642,1749599467196,-151.0,0.00019986,2,"2025-06-10T23:51:07.196",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322643,1749599467206,-151.0,0.00019986,2,"2025-06-10T23:51:07.206",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322644,1749599467215,-151.0,0.00019986,2,"2025-06-10T23:51:07.215",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322645,1749599467226,-220.734717,0.00019986,2,"2025-06-10T23:51:07.226",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322646,1749599467238,-151.0,0.00019986,2,"2025-06-10T23:51:07.238",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322647,1749599467248,-151.0,0.00019986,2,"2025-06-10T23:51:07.248",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322648,1749599467258,-151.0,0.00019986,2,"2025-06-10T23:51:07.258",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322649,1749599467267,-151.0,0.00019986,2,"2025-06-10T23:51:07.267",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322650,1749599467277,-151.0,0.00019986,2,"2025-06-10T23:51:07.277",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322651,1749599467287,-151.0,0.00019986,2,"2025-06-10T23:51:07.287",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322652,1749599467297,-153.789726,0.00019986,2,"2025-06-10T23:51:07.297",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322653,1749599467307,-151.0,0.00019986,2,"2025-06-10T23:51:07.307",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322654,1749599467317,-151.0,0.00019986,2,"2025-06-10T23:51:07.317",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322655,1749599467327,-151.0,0.00019986,2,"2025-06-10T23:51:07.327",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322656,1749599467336,-151.0,0.00019986,2,"2025-06-10T23:51:07.336",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322657,1749599467347,-151.0,0.00019986,2,"2025-06-10T23:51:07.347",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322658,1749599467356,-151.0,0.00019986,2,"2025-06-10T23:51:07.356",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322659,1749599467366,-151.0,0.00019986,2,"2025-06-10T23:51:07.366",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322660,1749599467376,-151.0,0.00019986,2,"2025-06-10T23:51:07.376",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322661,1749599467386,-151.0,0.00019986,2,"2025-06-10T23:51:07.386",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322662,1749599467395,-151.0,0.00019986,2,"2025-06-10T23:51:07.395",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322663,1749599467405,-151.0,0.00019986,2,"2025-06-10T23:51:07.405",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322664,1749599467416,-151.0,0.00019986,2,"2025-06-10T23:51:07.416",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322665,1749599467426,-151.0,0.00019986,2,"2025-06-10T23:51:07.426",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322666,1749599467436,-151.0,0.00019986,2,"2025-06-10T23:51:07.436",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322667,1749599467446,-151.0,0.00019986,2,"2025-06-10T23:51:07.446",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322668,1749599467455,-151.0,0.00019986,2,"2025-06-10T23:51:07.455",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322669,1749599467465,-151.0,0.00019986,2,"2025-06-10T23:51:07.465",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322670,1749599467474,-151.0,0.00019986,2,"2025-06-10T23:51:07.474",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322671,1749599467484,-151.0,0.00019986,2,"2025-06-10T23:51:07.484",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322672,1749599467493,-291.889332,0.00019986,2,"2025-06-10T23:51:07.493",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322673,1749599467503,-154.868903,0.00019986,2,"2025-06-10T23:51:07.503",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322674,1749599467513,-450.831266,0.00019986,2,"2025-06-10T23:51:07.513",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322675,1749599467522,-450.831266,0.00019986,2,"2025-06-10T23:51:07.522",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322676,1749599467532,-450.831266,0.00019986,2,"2025-06-10T23:51:07.532",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322677,1749599467542,-450.831266,0.00019986,2,"2025-06-10T23:51:07.542",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322678,1749599467551,-270.116722,0.00019986,2,"2025-06-10T23:51:07.551",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322679,1749599467561,-270.116722,0.00019986,2,"2025-06-10T23:51:07.561",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322680,1749599467571,-329.971361,0.00019986,2,"2025-06-10T23:51:07.571",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322681,1749599467580,-329.971361,0.00019986,2,"2025-06-10T23:51:07.580",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322682,1749599467591,-329.971361,0.00019986,2,"2025-06-10T23:51:07.591",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322683,1749599467600,-329.971361,0.00019986,2,"2025-06-10T23:51:07.600",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322684,1749599467610,-329.971361,0.00019986,2,"2025-06-10T23:51:07.610",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322685,1749599467620,-151.0,0.00019986,2,"2025-06-10T23:51:07.620",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322686,1749599467630,-151.0,0.00019986,2,"2025-06-10T23:51:07.630",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322687,1749599467640,-151.0,0.00019986,2,"2025-06-10T23:51:07.640",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322688,1749599467649,-151.0,0.00019986,2,"2025-06-10T23:51:07.649",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322689,1749599467660,-151.0,0.00019986,2,"2025-06-10T23:51:07.660",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322690,1749599467669,-151.0,0.00019986,2,"2025-06-10T23:51:07.669",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322691,1749599467679,-151.0,0.00019986,2,"2025-06-10T23:51:07.679",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322692,1749599467689,-151.0,0.00019986,2,"2025-06-10T23:51:07.689",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322693,1749599467699,-155.504969,0.00019986,2,"2025-06-10T23:51:07.699",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322694,1749599467709,-151.0,0.00019986,2,"2025-06-10T23:51:07.709",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322695,1749599467719,-151.0,0.00019986,2,"2025-06-10T23:51:07.719",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322696,1749599467729,-151.0,0.00019986,2,"2025-06-10T23:51:07.729",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322697,1749599467739,-151.0,0.00019986,2,"2025-06-10T23:51:07.739",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322698,1749599467750,-151.0,0.00019986,2,"2025-06-10T23:51:07.750",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322699,1749599467759,-178.796818,0.00019986,2,"2025-06-10T23:51:07.759",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322700,1749599467770,-178.796818,0.00019986,2,"2025-06-10T23:51:07.770",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322701,1749599467779,-151.0,0.00019986,2,"2025-06-10T23:51:07.779",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322702,1749599467790,-155.755487,0.00019986,2,"2025-06-10T23:51:07.790",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322703,1749599467950,-155.755487,0.00019986,2,"2025-06-10T23:51:07.950",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322704,1749599467963,-151.0,0.00019986,2,"2025-06-10T23:51:07.963",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322705,1749599467974,-151.0,0.00019986,2,"2025-06-10T23:51:07.974",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322706,1749599467983,-1377.641974,0.00019986,2,"2025-06-10T23:51:07.983",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322707,1749599467993,-1377.641974,0.00019986,2,"2025-06-10T23:51:07.993",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322708,1749599468002,-169.23907,0.00019986,2,"2025-06-10T23:51:08.002",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322709,1749599468012,-151.354268,0.00019986,2,"2025-06-10T23:51:08.012",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322710,1749599468021,-169.23907,0.00019986,2,"2025-06-10T23:51:08.021",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322711,1749599468033,-151.354268,0.00019986,2,"2025-06-10T23:51:08.033",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322712,1749599468043,-151.0,0.00019986,2,"2025-06-10T23:51:08.043",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322713,1749599468053,-266.177484,0.00019986,2,"2025-06-10T23:51:08.053",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322714,1749599468063,-295.314005,0.00019986,2,"2025-06-10T23:51:08.063",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322715,1749599468072,-295.314005,0.00019986,2,"2025-06-10T23:51:08.072",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322716,1749599468081,-295.314005,0.00019986,2,"2025-06-10T23:51:08.081",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322717,1749599468090,-295.314005,0.00019986,2,"2025-06-10T23:51:08.090",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322718,1749599468099,-646.512242,0.00019986,2,"2025-06-10T23:51:08.099",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322719,1749599468109,-178.372702,0.00019986,2,"2025-06-10T23:51:08.109",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322720,1749599468118,-151.0,0.00019986,2,"2025-06-10T23:51:08.118",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322721,1749599468127,-151.0,0.00019986,2,"2025-06-10T23:51:08.127",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322722,1749599468137,-151.0,0.00019986,2,"2025-06-10T23:51:08.137",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322723,1749599468146,-158.242919,0.00019986,2,"2025-06-10T23:51:08.146",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322724,1749599468155,-366.534424,0.00019986,2,"2025-06-10T23:51:08.155",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322725,1749599468165,-366.534424,0.00019986,2,"2025-06-10T23:51:08.165",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322726,1749599468174,-366.534424,0.00019986,2,"2025-06-10T23:51:08.174",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322727,1749599468184,-366.534424,0.00019986,2,"2025-06-10T23:51:08.184",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322728,1749599468193,-492.491671,0.00019986,2,"2025-06-10T23:51:08.193",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322729,1749599468203,-492.491671,0.00019986,2,"2025-06-10T23:51:08.203",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322730,1749599468212,-492.491671,0.00019986,2,"2025-06-10T23:51:08.212",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322731,1749599468221,-492.491671,0.00019986,2,"2025-06-10T23:51:08.221",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322732,1749599468231,-354635.83817038,0.00019986,2,"2025-06-10T23:51:08.231",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322733,1749599468240,-229.75233487,0.00019986,2,"2025-06-10T23:51:08.240",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322734,1749599468249,-150.0,0.00019986,4,"2025-06-10T23:51:08.249",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322735,1749599468259,-150.0,0.00019986,4,"2025-06-10T23:51:08.259",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322736,1749599468269,-150.0,0.00019986,4,"2025-06-10T23:51:08.269",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322737,1749599468278,-150.0,0.00019986,4,"2025-06-10T23:51:08.278",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322738,1749599468288,-150.0,0.00019986,4,"2025-06-10T23:51:08.288",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322739,1749599468297,-150.0,0.00019987,4,"2025-06-10T23:51:08.297",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322740,1749599468306,-150.0,0.00019987,4,"2025-06-10T23:51:08.306",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322741,1749599468316,-150.0,0.00019987,4,"2025-06-10T23:51:08.316",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322742,1749599468326,-150.0,0.00019987,4,"2025-06-10T23:51:08.326",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322743,1749599468335,-150.0,0.00019987,4,"2025-06-10T23:51:08.335",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322744,1749599468344,-150.0,0.00019987,4,"2025-06-10T23:51:08.344",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322745,1749599468354,-150.0,0.00019987,4,"2025-06-10T23:51:08.354",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322746,1749599468363,-150.0,0.00019987,4,"2025-06-10T23:51:08.363",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322747,1749599468373,-150.0,0.00019988,4,"2025-06-10T23:51:08.373",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322748,1749599468382,-150.0,0.00019988,4,"2025-06-10T23:51:08.382",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322749,1749599468392,-150.0,0.00019988,4,"2025-06-10T23:51:08.392",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322750,1749599468402,-150.0,0.00019988,4,"2025-06-10T23:51:08.402",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322751,1749599468411,-150.0,0.00019988,4,"2025-06-10T23:51:08.411",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322752,1749599468421,-150.0,0.00019988,4,"2025-06-10T23:51:08.421",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322753,1749599468431,-150.0,0.00019988,4,"2025-06-10T23:51:08.431",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322754,1749599468440,-150.0,0.00019989,4,"2025-06-10T23:51:08.440",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322755,1749599468450,-150.0,0.00019989,4,"2025-06-10T23:51:08.450",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322756,1749599468459,-150.0,0.00019989,4,"2025-06-10T23:51:08.459",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322757,1749599468468,-150.0,0.00019989,4,"2025-06-10T23:51:08.468",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322758,1749599468479,-150.0,0.00019989,4,"2025-06-10T23:51:08.479",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322759,1749599468489,-150.0,0.00019989,4,"2025-06-10T23:51:08.489",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322760,1749599468499,-150.0,0.00019989,4,"2025-06-10T23:51:08.499",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322761,1749599468509,-150.0,0.0001999,4,"2025-06-10T23:51:08.509",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322762,1749599468519,-150.0,0.0001999,4,"2025-06-10T23:51:08.519",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322763,1749599468529,-150.0,0.0001999,4,"2025-06-10T23:51:08.529",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322764,1749599468539,-150.0,0.0001999,4,"2025-06-10T23:51:08.539",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322765,1749599468549,-150.0,0.0001999,4,"2025-06-10T23:51:08.549",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322766,1749599468559,-408.13608082,0.0001999,2,"2025-06-10T23:51:08.559",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322767,1749599468568,-408.13608082,0.0001999,2,"2025-06-10T23:51:08.568",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322768,1749599468578,-150.0,0.0001999,4,"2025-06-10T23:51:08.578",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322769,1749599468588,-150.0,0.0001999,4,"2025-06-10T23:51:08.588",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322770,1749599468597,-150.0,0.0001999,4,"2025-06-10T23:51:08.597",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322771,1749599468607,-150.0,0.0001999,4,"2025-06-10T23:51:08.607",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322772,1749599468617,-150.0,0.00019991,4,"2025-06-10T23:51:08.617",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322773,1749599468626,-150.0,0.00019991,4,"2025-06-10T23:51:08.626",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322774,1749599468636,-150.0,0.00019991,4,"2025-06-10T23:51:08.636",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322775,1749599468646,-150.0,0.00019991,4,"2025-06-10T23:51:08.646",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322776,1749599468655,-150.0,0.00019991,4,"2025-06-10T23:51:08.655",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322777,1749599468665,-150.0,0.00019991,4,"2025-06-10T23:51:08.665",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322778,1749599468675,-150.0,0.00019991,4,"2025-06-10T23:51:08.675",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322779,1749599468684,-150.0,0.00019991,4,"2025-06-10T23:51:08.684",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322780,1749599468694,-150.0,0.00019992,4,"2025-06-10T23:51:08.694",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322781,1749599468704,-150.0,0.00019992,4,"2025-06-10T23:51:08.704",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322782,1749599468714,-150.0,0.00019992,4,"2025-06-10T23:51:08.714",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322783,1749599468723,-150.0,0.00019992,4,"2025-06-10T23:51:08.723",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322784,1749599468733,-150.0,0.00019992,4,"2025-06-10T23:51:08.733",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322785,1749599468743,-150.0,0.00019992,4,"2025-06-10T23:51:08.743",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322786,1749599468752,-150.0,0.00019992,4,"2025-06-10T23:51:08.752",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322787,1749599468762,-150.0,0.00019992,4,"2025-06-10T23:51:08.762",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322788,1749599468771,-150.0,0.00019992,4,"2025-06-10T23:51:08.771",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322789,1749599468780,-150.0,0.00019993,4,"2025-06-10T23:51:08.780",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322790,1749599468790,-150.0,0.00019993,4,"2025-06-10T23:51:08.790",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322791,1749599468800,-150.0,0.00019993,4,"2025-06-10T23:51:08.800",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322792,1749599468810,-150.0,0.00019993,4,"2025-06-10T23:51:08.810",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322793,1749599468819,-150.0,0.00019993,4,"2025-06-10T23:51:08.819",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322794,1749599468829,-150.0,0.00019993,4,"2025-06-10T23:51:08.829",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322795,1749599468838,-150.0,0.00019993,4,"2025-06-10T23:51:08.838",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322796,1749599468848,-150.0,0.00019993,4,"2025-06-10T23:51:08.848",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322797,1749599468857,-150.0,0.00019994,4,"2025-06-10T23:51:08.857",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322798,1749599468867,-150.0,0.00019994,4,"2025-06-10T23:51:08.867",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322799,1749599468876,-150.0,0.00019994,4,"2025-06-10T23:51:08.876",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322800,1749599468886,-150.0,0.00019994,4,"2025-06-10T23:51:08.886",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322801,1749599468896,-150.0,0.00019994,4,"2025-06-10T23:51:08.896",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322802,1749599468906,-150.0,0.00019994,4,"2025-06-10T23:51:08.906",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322803,1749599468916,-150.0,0.00019994,4,"2025-06-10T23:51:08.916",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322804,1749599468925,-150.0,0.00019995,4,"2025-06-10T23:51:08.925",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322805,1749599468935,-150.0,0.00019995,4,"2025-06-10T23:51:08.935",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322806,1749599468945,-150.0,0.00019995,4,"2025-06-10T23:51:08.945",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322807,1749599468959,-150.0,0.00019995,4,"2025-06-10T23:51:08.959",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322808,1749599468968,-150.0,0.00019995,4,"2025-06-10T23:51:08.968",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322809,1749599468978,-150.0,0.00019995,4,"2025-06-10T23:51:08.978",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322810,1749599468988,-150.0,0.00019995,4,"2025-06-10T23:51:08.988",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322811,1749599468998,-150.0,0.00019995,4,"2025-06-10T23:51:08.998",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322812,1749599469007,-150.0,0.00019996,4,"2025-06-10T23:51:09.007",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322813,1749599469017,-150.0,0.00019996,4,"2025-06-10T23:51:09.017",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322814,1749599469027,-150.0,0.00019996,4,"2025-06-10T23:51:09.027",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322815,1749599469038,-150.0,0.00019996,4,"2025-06-10T23:51:09.038",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322816,1749599469047,-150.0,0.00019996,4,"2025-06-10T23:51:09.047",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322817,1749599469057,-150.0,0.00019996,4,"2025-06-10T23:51:09.057",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322818,1749599469067,-150.0,0.00019996,4,"2025-06-10T23:51:09.067",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322819,1749599469076,-150.0,0.00019997,4,"2025-06-10T23:51:09.076",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322820,1749599469086,-150.0,0.00019997,4,"2025-06-10T23:51:09.086",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322821,1749599469095,-150.0,0.00019997,4,"2025-06-10T23:51:09.095",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322822,1749599469105,-150.0,0.00019997,4,"2025-06-10T23:51:09.105",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322823,1749599469114,-150.0,0.00019997,4,"2025-06-10T23:51:09.114",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322824,1749599469123,-150.0,0.00019997,4,"2025-06-10T23:51:09.123",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322825,1749599469133,-150.0,0.00019997,4,"2025-06-10T23:51:09.133",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322826,1749599469142,-150.0,0.00019997,4,"2025-06-10T23:51:09.142",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322827,1749599469151,-150.0,0.00019997,4,"2025-06-10T23:51:09.151",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322828,1749599469161,-150.0,0.00019998,4,"2025-06-10T23:51:09.161",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322829,1749599469171,-150.0,0.00019998,4,"2025-06-10T23:51:09.171",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322830,1749599469180,-150.0,0.00019998,4,"2025-06-10T23:51:09.180",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322831,1749599469189,-500.0,0.00019998,2,"2025-06-10T23:51:09.189",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322832,1749599469199,-150.0,0.00019998,4,"2025-06-10T23:51:09.199",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322833,1749599469208,-150.0,0.00019998,4,"2025-06-10T23:51:09.208",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322834,1749599469217,-150.0,0.00019998,4,"2025-06-10T23:51:09.217",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322835,1749599469226,-150.0,0.00019998,4,"2025-06-10T23:51:09.226",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322836,1749599469235,-150.0,0.00019999,4,"2025-06-10T23:51:09.235",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322837,1749599469245,-150.0,0.00019999,4,"2025-06-10T23:51:09.245",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322838,1749599469254,-150.0,0.00019999,4,"2025-06-10T23:51:09.254",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322839,1749599469263,-150.0,0.00019999,4,"2025-06-10T23:51:09.263",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322840,1749599469272,-1000.0,0.00019999,2,"2025-06-10T23:51:09.272",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322841,1749599469281,-151.0,0.00019999,2,"2025-06-10T23:51:09.281",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322842,1749599469290,-183.831737,0.00019999,2,"2025-06-10T23:51:09.290",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322843,1749599469299,-151.0,0.00019999,2,"2025-06-10T23:51:09.299",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322844,1749599469308,-1000.0,0.00019999,2,"2025-06-10T23:51:09.308",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322845,1749599469318,-1000.0,0.00019999,2,"2025-06-10T23:51:09.318",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322846,1749599469327,-500.0,0.00019999,2,"2025-06-10T23:51:09.327",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322847,1749599469336,-500.0,0.00019999,2,"2025-06-10T23:51:09.336",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322848,1749599469346,-500.0,0.00019999,2,"2025-06-10T23:51:09.346",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322849,1749599469355,-500.0,0.00019999,2,"2025-06-10T23:51:09.355",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322850,1749599469364,-500.0,0.00019999,2,"2025-06-10T23:51:09.364",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322851,1749599469373,-500.0,0.00019999,2,"2025-06-10T23:51:09.373",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322852,1749599469383,-387.5309864,0.00019999,2,"2025-06-10T23:51:09.383",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322853,1749599469392,-1000.0,0.00019999,2,"2025-06-10T23:51:09.392",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322854,1749599469402,-150.0,0.00019999,4,"2025-06-10T23:51:09.402",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322855,1749599469411,-150.0,0.00019999,4,"2025-06-10T23:51:09.411",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322856,1749599469422,-150.0,0.00019999,4,"2025-06-10T23:51:09.422",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322857,1749599469431,-150.0,0.0002,4,"2025-06-10T23:51:09.431",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322858,1749599469442,-18564.83203867,0.0002,2,"2025-06-10T23:51:09.442",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322859,1749599469452,-216.1109304,0.0002,4,"2025-06-10T23:51:09.452",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322860,1749599469461,-257.13476448,0.0002,4,"2025-06-10T23:51:09.461",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322861,1749599469470,-150.0,0.0002,4,"2025-06-10T23:51:09.470",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322862,1749599469480,-150.0,0.0002,4,"2025-06-10T23:51:09.480",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322863,1749599469489,-150.0,0.0002,4,"2025-06-10T23:51:09.489",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322864,1749599469498,-150.0,0.0002,4,"2025-06-10T23:51:09.498",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322865,1749599469508,-150.0,0.0002,4,"2025-06-10T23:51:09.508",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322866,1749599469517,-150.0,0.0002,4,"2025-06-10T23:51:09.517",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322867,1749599469526,-150.0,0.0002,4,"2025-06-10T23:51:09.526",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322868,1749599469536,-150.0,0.0002,4,"2025-06-10T23:51:09.536",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322869,1749599469545,-150.0,0.0002,4,"2025-06-10T23:51:09.545",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322870,1749599469554,-150.0,0.0002,4,"2025-06-10T23:51:09.554",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322871,1749599469563,-246695.49893978,0.0002,2,"2025-06-10T23:51:09.563",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322872,1749599469785,-350111.1486573,0.0002,2,"2025-06-10T23:51:09.785",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322873,1749599469798,-32713.26190504,0.0002,2,"2025-06-10T23:51:09.798",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322874,1749599469818,-490.0,0.00017095,2,"2025-06-10T23:51:09.818",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322875,1749599469828,-192441.54702738,0.0002,2,"2025-06-10T23:51:09.828",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322876,1749599469840,-31340.15161045,0.0002,2,"2025-06-10T23:51:09.840",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322877,1749599469853,-2008.14978521,0.0002,2,"2025-06-10T23:51:09.853",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322878,1749599469869,-490.0,0.0001726,2,"2025-06-10T23:51:09.869",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322879,1749599469878,-595834.69291167,0.0002,2,"2025-06-10T23:51:09.878",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322880,1749599469934,200.0,0.00015947,2,"2025-06-10T23:51:09.934",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322881,1749599469997,-490.0,0.00017424,2,"2025-06-10T23:51:09.997",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322882,1749599470007,-310.82437286,0.00017589,2,"2025-06-10T23:51:10.007",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322883,1749599470018,-179.17562714,0.00017589,2,"2025-06-10T23:51:10.018",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322884,1749599470028,-285.32837286,0.00017753,2,"2025-06-10T23:51:10.028",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322885,1749599470039,-114.67162714,0.00017753,2,"2025-06-10T23:51:10.039",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322886,1749599470048,-168.24935391,0.000179,2,"2025-06-10T23:51:10.048",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322887,1749599470058,-482.34307467,0.00019178,2,"2025-06-10T23:51:10.058",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322888,1749599470067,-24434.73594428,0.0002,2,"2025-06-10T23:51:10.067",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322889,1749599470080,-4283.48481101,0.0002,2,"2025-06-10T23:51:10.080",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322890,1749599470095,-6448.28870953,0.0002,2,"2025-06-10T23:51:10.095",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322891,1749599470105,-586.17892965,0.0002,2,"2025-06-10T23:51:10.105",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322892,1749599470116,-1157.97386792,0.0002,2,"2025-06-10T23:51:10.116",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322893,1749599470127,-415.07075547,0.0002,2,"2025-06-10T23:51:10.127",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322894,1749599470138,-116319.27708153,0.0002,2,"2025-06-10T23:51:10.138",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322895,1749599470147,-36605.6724735,0.0002,2,"2025-06-10T23:51:10.147",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322896,1749599470158,-6936.03613603,0.0002,2,"2025-06-10T23:51:10.158",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322897,1749599470265,-490.0,0.00016438,2,"2025-06-10T23:51:10.265",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322898,1749599470274,-490.0,0.00016602,2,"2025-06-10T23:51:10.274",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322899,1749599470283,-182.93716064,0.00017808,2,"2025-06-10T23:51:10.283",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322900,1749599470293,-1158.0,0.00019795,2,"2025-06-10T23:51:10.293",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322901,1749599470302,-107850.80503744,0.0002,2,"2025-06-10T23:51:10.302",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322902,1749599470312,-22039.71361967,0.0002,2,"2025-06-10T23:51:10.312",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322903,1749599470324,-19816.12860484,0.0002,2,"2025-06-10T23:51:10.324",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322904,1749599470339,-329.326,0.00016767,2,"2025-06-10T23:51:10.339",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322905,1749599470355,-160.674,0.00016767,2,"2025-06-10T23:51:10.355",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322906,1749599470365,-168.24935389,0.000179,2,"2025-06-10T23:51:10.365",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322907,1749599470374,-971.07660053,0.0002,2,"2025-06-10T23:51:10.374",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322908,1749599470699,200.0,0.00024657,120,"2025-06-10T23:51:10.699",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322910,1749599800306,896.2206534,0.00024658,120,"2025-06-10T23:56:40.306",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322911,1749599817372,426.49,0.00024,120,"2025-06-10T23:56:57.372",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322912,1749599836875,1003.18129205,0.00024,120,"2025-06-10T23:57:16.875",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]
[365322913,1749599866063,227.26,0.00013699,2,"2025-06-10T23:57:46.063",0.00038324999999999996,46.75,0.9493013594012256,1641830673.0876803]